0002,20090119,52.30,52.95,52.30,52.90,2797709
0003,20090119,12.48,12.60,12.40,12.52,5239032
0004,20090119,19.20,19.26,18.72,19.00,2541326
0005,20090119,63.00,63.00,61.30,62.30,40082148
0006,20090119,44.50,45.15,44.35,44.50,2882654
0007,20090119,0.35,0.41,0.35,0.405,94000
0008,20090119,3.90,3.99,3.86,3.99,26111500
0009,20090119,0.121,0.121,0.12,0.12,700000
0010,20090119,25.45,25.45,24.50,25.05,338200
0011,20090119,91.50,91.85,88.30,89.90,2544716
0012,20090119,29.85,29.95,29.00,29.50,2630473
0013,20090119,38.50,39.15,37.00,37.80,5202110
0014,20090119,12.88,12.90,12.72,12.76,427000
0015,20090119,0.34,0.34,0.34,0.34,48000
0016,20090119,66.40,67.45,65.30,67.45,7235504
0017,20090119,7.75,7.80,7.53,7.70,9234132
0018,20090119,0.71,0.71,0.68,0.70,392000
0019,20090119,48.75,49.70,48.05,48.65,1117659
0020,20090119,15.32,15.32,14.50,14.84,398000
0021,20090119,0.235,0.235,0.235,0.235,0
0022,20090119,0.05,0.05,0.05,0.054,500000
0023,20090119,17.30,17.30,16.50,16.70,6979703
0024,20090119,0.14,0.14,0.14,0.14,0
0025,20090119,3.78,3.78,3.78,3.78,0
0026,20090119,39.80,39.80,39.80,39.80,0
0027,20090119,1.40,1.45,1.25,1.32,7503000
0028,20090119,1.90,1.93,1.84,1.86,918000
0029,20090119,1.27,1.27,1.27,1.27,0
0030,20090119,0.30,0.30,0.30,0.30,0
0031,20090119,0.455,0.485,0.45,0.46,10083800
0032,20090119,6.06,6.20,6.00,6.20,33444
0033,20090119,0.91,0.91,0.91,0.91,0
0034,20090119,3.30,3.30,3.09,3.12,526000
0035,20090119,1.00,1.03,1.00,1.02,956000
0036,20090119,0.35,0.35,0.35,0.35,30000
0037,20090119,0.103,0.143,0.103,0.143,4000
0038,20090119,1.74,1.75,1.70,1.72,2754000
0039,20090119,0.19,0.19,0.19,0.19,0
0040,20090119,0.495,0.495,0.495,0.495,50000
0041,20090119,9.30,9.74,9.30,9.51,280364
0042,20090119,0.61,0.61,0.57,0.57,232000
0043,20090119,0.15,0.154,0.146,0.154,510000
0044,20090119,69.60,69.60,67.20,67.90,142000
0045,20090119,5.96,6.43,5.96,6.28,440500
0046,20090119,0.70,0.70,0.70,0.70,80000
0047,20090119,0.345,0.345,0.34,0.34,120000
0048,20090119,0.66,0.66,0.66,0.66,0
0049,20090119,2.90,2.90,2.80,2.89,47861
0050,20090119,4.05,4.05,4.05,4.05,100000
0051,20090119,6.10,6.10,6.10,6.10,0
0052,20090119,5.37,5.45,5.37,5.38,44000
0053,20090119,45.20,45.80,45.20,45.25,12500
0054,20090119,23.30,23.35,22.80,23.00,211630
0055,20090119,0.102,0.103,0.085,0.091,24210000
0056,20090119,0.71,0.71,0.71,0.71,30000
0057,20090119,1.42,1.42,1.38,1.40,34000
0058,20090119,0.112,0.112,0.112,0.112,0
0059,20090119,0.28,0.28,0.28,0.28,130424
0060,20090119,0.81,0.81,0.81,0.81,0
0061,20090119,0.061,0.064,0.061,0.064,440000
0062,20090119,17.94,18.78,17.94,18.78,20995
0063,20090119,0.07,0.07,0.07,0.07,0
0064,20090119,0.213,0.213,0.209,0.211,1268000
0066,20090119,17.68,18.10,17.68,17.82,3135743
0068,20090119,2.37,2.37,2.37,2.37,0
0069,20090119,9.45,9.45,9.15,9.30,630000
0070,20090119,0.052,0.054,0.048,0.054,90000
0071,20090119,5.15,5.18,5.15,5.20,5000
0074,20090119,0.73,0.73,0.73,0.73,160000
0075,20090119,1.22,1.22,1.22,1.22,0
0076,20090119,0.036,0.037,0.033,0.036,14248000
0077,20090119,1.10,1.10,1.10,1.10,0
0078,20090119,1.85,1.90,1.85,1.90,212308
0079,20090119,0.29,0.29,0.29,0.29,0
0080,20090119,13.00,13.00,12.90,12.96,953000
0081,20090119,2.40,2.40,2.10,2.30,17000
0082,20090119,0.152,0.159,0.149,0.159,1674000
0083,20090119,7.65,7.68,7.12,7.48,10785274
0084,20090119,0.46,0.46,0.46,0.46,0
0085,20090119,0.49,0.49,0.49,0.49,0
0086,20090119,4.50,4.60,4.50,4.52,1153000
0087,20090119,10.00,10.10,9.92,10.10,65000
0088,20090119,2.59,2.60,2.57,2.60,222581
0089,20090119,2.35,2.35,2.25,2.25,28000
0091,20090119,0.049,0.05,0.049,0.05,640000
0092,20090119,0.25,0.265,0.25,0.255,2432818
0093,20090119,0.89,0.89,0.87,0.88,118000
0094,20090119,0.50,0.50,0.48,0.48,2844000
0095,20090119,0.17,0.17,0.17,0.17,0
0096,20090119,153.50,153.50,153.50,153.50,0
0097,20090119,0.49,0.49,0.46,0.47,7149120
0098,20090119,1.01,1.09,1.01,1.09,21000
0099,20090119,0.40,0.40,0.40,0.405,97000
0100,20090119,1.42,1.47,1.37,1.40,864000
0101,20090119,17.60,18.58,17.34,18.58,6223600
0102,20090119,1.32,1.32,1.32,1.32,0
0103,20090119,0.34,0.34,0.32,0.33,554000
0104,20090119,0.415,0.46,0.415,0.46,193800
0105,20090119,11.60,11.74,11.60,11.80,8000
0106,20090119,0.20,0.205,0.195,0.195,522000
0107,20090119,1.42,1.43,1.40,1.42,1048000
0108,20090119,1.55,1.55,1.55,1.55,0
0109,20090119,0.025,0.027,0.021,0.027,7080000
0110,20090119,0.25,0.27,0.25,0.25,500000
0111,20090119,1.11,1.11,1.11,1.11,0
0112,20090119,1.03,1.15,1.02,1.02,36212
0113,20090119,2.30,2.30,2.18,2.23,140500
0114,20090119,0.60,0.60,0.60,0.60,85000
0115,20090119,0.104,0.11,0.10,0.102,6308000
0116,20090119,3.76,3.94,3.76,3.94,110000
0117,20090119,0.50,0.50,0.50,0.50,12000
0118,20090119,0.34,0.34,0.34,0.34,0
0119,20090119,1.60,1.70,1.50,1.52,1803000
0120,20090119,0.36,0.36,0.36,0.36,0
0121,20090119,0.082,0.09,0.082,0.09,500000
0122,20090119,0.218,0.218,0.203,0.203,11000
0123,20090119,0.76,0.77,0.73,0.74,41506000
0124,20090119,0.70,0.71,0.68,0.69,644000
0125,20090119,1.68,1.78,1.68,1.78,32000
0126,20090119,0.41,0.41,0.40,0.405,1292000
0127,20090119,9.48,9.49,9.07,9.15,911000
0128,20090119,0.13,0.13,0.13,0.13,240000
0129,20090119,0.063,0.069,0.063,0.065,7292526
0130,20090119,0.72,0.88,0.72,0.88,12000
0131,20090119,1.17,1.17,1.17,1.17,10000
0132,20090119,0.115,0.115,0.115,0.115,0
0133,20090119,8.30,8.36,8.08,8.15,384000
0135,20090119,2.31,2.34,2.28,2.29,2570000
0136,20090119,0.095,0.095,0.088,0.09,6636000
0137,20090119,1.07,1.07,1.06,1.06,112000
0138,20090119,0.425,0.44,0.42,0.435,1818200
0139,20090119,0.064,0.064,0.064,0.063,250000
0140,20090119,0.15,0.15,0.15,0.15,0
0141,20090119,0.40,0.40,0.40,0.40,0
0142,20090119,2.98,2.99,2.93,2.97,8054000
0143,20090119,0.024,0.024,0.024,0.024,0
0144,20090119,13.24,13.52,13.06,13.12,8085305
0145,20090119,0.65,0.65,0.65,0.65,0
0146,20090119,1.20,1.20,1.18,1.18,32000
0147,20090119,1.09,1.09,1.09,1.09,10000
0148,20090119,14.70,14.98,14.30,14.32,4380358
0149,20090119,0.235,0.235,0.205,0.21,114000
0151,20090119,3.05,3.10,3.04,3.06,7731000
0152,20090119,0.335,0.34,0.32,0.325,19602500
0154,20090119,0.99,0.99,0.93,0.96,654000
0155,20090119,0.051,0.051,0.05,0.05,1600000
0156,20090119,0.091,0.091,0.089,0.089,3924000
0157,20090119,1.19,1.19,1.19,1.19,80000
0158,20090119,52.50,52.50,52.50,52.50,11000
0159,20090119,0.75,0.75,0.70,0.70,472000
0160,20090119,1.22,1.24,1.20,1.24,196000
0161,20090119,1.70,1.70,1.67,1.68,140000
0162,20090119,0.20,0.20,0.168,0.173,366000
0163,20090119,0.65,0.68,0.65,0.67,352000
0164,20090119,0.305,0.355,0.305,0.355,470000
0165,20090119,8.86,9.00,8.60,8.80,3732000
0166,20090119,0.37,0.37,0.34,0.355,368000
0167,20090119,0.158,0.163,0.158,0.159,1194019
0168,20090119,14.60,15.00,14.38,14.80,951927
0170,20090119,2.75,2.75,2.75,2.75,0
0171,20090119,0.73,0.76,0.71,0.72,1250000
0172,20090119,0.345,0.345,0.335,0.335,450000
0173,20090119,1.12,1.13,1.07,1.11,1925000
0174,20090119,0.50,0.50,0.50,0.50,0
0175,20090119,0.59,0.61,0.59,0.60,2480000
0176,20090119,0.245,0.245,0.245,0.245,0
0177,20090119,5.45,5.56,5.31,5.37,1298000
0178,20090119,2.00,2.00,1.96,1.98,1466000
0179,20090119,1.65,1.66,1.54,1.58,4684000
0180,20090119,0.295,0.295,0.295,0.295,0
0181,20090119,0.30,0.31,0.30,0.31,40000
0182,20090119,0.225,0.226,0.213,0.218,24400000
0183,20090119,4.90,4.90,4.90,4.90,0
0184,20090119,2.12,2.30,2.10,2.30,24000
0185,20090119,0.075,0.075,0.075,0.075,420000
0186,20090119,0.99,0.99,0.99,0.99,0
0187,20090119,0.68,0.70,0.68,0.70,32000
0188,20090119,0.092,0.092,0.092,0.092,0
0189,20090119,0.385,0.40,0.38,0.38,2291000
0190,20090119,0.56,0.56,0.52,0.53,5160133
0191,20090119,0.255,0.255,0.255,0.255,100000
0192,20090119,0.04,0.04,0.04,0.04,0
0193,20090119,0.027,0.027,0.025,0.026,6420000
0194,20090119,3.21,3.28,3.21,3.26,66000
0195,20090119,2.30,2.30,2.30,2.30,0
0196,20090119,0.99,1.00,0.94,0.96,2143000
0197,20090119,0.57,0.57,0.53,0.54,4035000
0198,20090119,0.355,0.355,0.355,0.355,0
0199,20090119,0.038,0.04,0.038,0.039,1080000
0200,20090119,2.56,2.56,2.32,2.40,4688000
0201,20090119,0.085,0.085,0.076,0.079,1560000
0202,20090119,0.034,0.036,0.032,0.033,216895008
0203,20090119,2.33,2.33,2.26,2.31,19521000
0204,20090119,1.28,1.28,1.28,1.28,6000
0205,20090119,0.205,0.209,0.205,0.209,202000
0207,20090119,0.28,0.28,0.28,0.29,8000
0208,20090119,0.51,0.52,0.49,0.50,2915000
0209,20090119,0.12,0.12,0.12,0.12,348000
0210,20090119,1.38,1.38,1.38,1.38,0
0211,20090119,0.016,0.016,0.016,0.016,0
0212,20090119,8.10,8.10,8.10,8.10,0
0213,20090119,0.29,0.29,0.29,0.30,100000
0214,20090119,0.71,0.71,0.71,0.71,0
0216,20090119,0.58,0.58,0.58,0.58,0
0217,20090119,0.50,0.56,0.48,0.52,628598
0218,20090119,2.80,2.84,2.65,2.69,1165000
0219,20090119,0.45,0.45,0.45,0.45,0
0220,20090119,2.30,2.30,2.19,2.19,2122000
0221,20090119,0.118,0.137,0.118,0.133,4744000
0222,20090119,1.90,1.90,1.86,1.90,236000
0223,20090119,0.21,0.215,0.21,0.225,108000
0224,20090119,0.36,0.36,0.36,0.36,0
0225,20090119,3.50,3.50,3.50,3.50,0
0226,20090119,1.52,1.52,1.48,1.48,84000
0227,20090119,0.72,0.72,0.70,0.70,1792000
0228,20090119,0.109,0.11,0.102,0.11,2416000
0229,20090119,0.58,0.58,0.58,0.58,0
0230,20090119,0.65,0.68,0.65,0.68,306000
0231,20090119,0.055,0.055,0.055,0.055,810000
0232,20090119,0.125,0.13,0.119,0.12,3038000
0233,20090119,0.43,0.435,0.415,0.42,6630000
0234,20090119,0.09,0.092,0.089,0.091,6124000
0235,20090119,0.119,0.119,0.109,0.109,310000
0236,20090119,1.01,1.01,1.01,1.01,10000
0237,20090119,2.75,2.75,2.75,2.75,8000
0239,20090119,0.88,0.88,0.88,0.88,25000
0240,20090119,0.147,0.147,0.14,0.14,390000
0241,20090119,0.13,0.13,0.13,0.13,0
0242,20090119,2.42,2.45,2.31,2.32,6012000
0243,20090119,0.109,0.11,0.103,0.109,246000
0244,20090119,0.18,0.18,0.18,0.18,0
0245,20090119,0.05,0.05,0.046,0.046,5270000
0247,20090119,25.00,25.00,25.00,25.00,0
0248,20090119,0.138,0.138,0.138,0.138,0
0250,20090119,0.043,0.043,0.043,0.043,350000
0251,20090119,2.30,2.35,2.30,2.35,724000
0252,20090119,1.90,1.90,1.90,1.90,0
0253,20090119,1.05,1.05,1.05,1.05,0
0254,20090119,0.08,0.08,0.079,0.079,870000
0255,20090119,2.18,2.18,2.18,2.18,0
0256,20090119,0.45,0.455,0.44,0.445,3010000
0257,20090119,1.40,1.42,1.38,1.38,2823000
0258,20090119,1.50,1.50,1.49,1.49,80000
0259,20090119,0.33,0.33,0.33,0.33,0
0260,20090119,0.106,0.113,0.10,0.113,840000
0261,20090119,0.01,0.01,0.01,0.01,880000
0262,20090119,0.13,0.13,0.13,0.13,0
0263,20090119,0.14,0.141,0.129,0.138,1712000
0264,20090119,0.45,0.45,0.45,0.45,0
0265,20090119,0.80,0.80,0.80,0.80,0
0266,20090119,4.60,4.60,4.60,4.60,4000
0267,20090119,9.68,9.92,9.21,9.30,5527939
0268,20090119,0.78,0.79,0.75,0.77,1188000
0269,20090119,0.048,0.048,0.046,0.048,8500000
0270,20090119,3.20,3.29,3.20,3.28,2467646
0271,20090119,0.31,0.31,0.31,0.31,0
0272,20090119,2.21,2.22,2.02,2.05,11850000
0273,20090119,0.60,0.61,0.57,0.57,180384
0274,20090119,0.37,0.37,0.355,0.36,6922000
0275,20090119,0.79,0.82,0.74,0.82,47404
0276,20090119,2.25,2.29,2.13,2.18,6827000
0277,20090119,2.80,2.80,2.80,2.80,0
0278,20090119,1.64,1.67,1.64,1.67,14163
0279,20090119,0.159,0.159,0.148,0.148,1918400
0280,20090119,0.38,0.38,0.37,0.375,62000
0281,20090119,0.178,0.185,0.178,0.185,4000
0282,20090119,0.90,0.90,0.86,0.87,1118000
0283,20090119,4.23,4.23,4.19,4.19,4000
0285,20090119,2.88,2.95,2.79,2.82,4007000
0286,20090119,0.198,0.203,0.181,0.188,8340005
0287,20090119,3.50,3.50,3.50,3.50,0
0288,20090119,0.078,0.078,0.078,0.078,800000
0289,20090119,8.00,8.00,8.00,8.00,13000
0290,20090119,0.305,0.305,0.305,0.305,0
0291,20090119,11.80,12.20,11.66,11.80,2052196
0292,20090119,0.034,0.034,0.033,0.034,3750000
0293,20090119,8.61,8.61,8.10,8.24,1347717
0294,20090119,0.99,0.99,0.99,0.99,80000
0295,20090119,0.019,0.02,0.017,0.02,6030000
0296,20090119,0.41,0.41,0.365,0.41,155000
0297,20090119,4.00,4.20,3.96,4.19,20258400
0298,20090119,0.178,0.178,0.167,0.169,2962000
0299,20090119,0.53,0.54,0.52,0.52,646000
0300,20090119,3.78,3.78,3.62,3.70,1032000
0302,20090119,36.70,37.20,35.70,35.95,305977
0303,20090119,28.05,29.50,28.05,28.35,153584
0304,20090119,1.50,1.50,1.50,1.50,0
0305,20090119,0.51,0.52,0.51,0.52,40000
0306,20090119,0.75,0.75,0.75,0.75,0
0307,20090119,0.072,0.072,0.072,0.072,0
0308,20090119,1.31,1.33,1.27,1.30,6016000
0309,20090119,0.20,0.20,0.18,0.183,213000
0310,20090119,0.58,0.58,0.58,0.58,0
0311,20090119,0.54,0.55,0.54,0.54,32000
0313,20090119,0.05,0.055,0.05,0.051,4636000
0315,20090119,6.00,6.05,6.00,6.05,472635
0316,20090119,16.62,17.70,16.62,16.90,324310
0317,20090119,9.70,9.96,9.30,9.48,2054000
0318,20090119,0.065,0.075,0.065,0.069,3360000
0319,20090119,0.88,0.88,0.88,0.88,50000
0320,20090119,0.415,0.415,0.415,0.415,2000
0321,20090119,3.30,3.47,3.30,3.37,22000
0322,20090119,8.84,8.89,8.71,8.81,328000
0323,20090119,2.80,2.80,2.58,2.67,31377000
0326,20090119,0.022,0.022,0.02,0.02,20840090
0328,20090119,1.32,1.33,1.29,1.33,48000
0329,20090119,0.152,0.152,0.145,0.145,92000
0330,20090119,42.10,43.10,39.75,40.55,3156850
0332,20090119,0.082,0.083,0.079,0.083,950000
0333,20090119,0.27,0.27,0.26,0.27,296000
0334,20090119,0.16,0.16,0.156,0.157,874312
0335,20090119,0.69,0.69,0.69,0.69,0
0336,20090119,5.39,5.45,5.26,5.34,5569700
0337,20090119,0.90,0.90,0.86,0.87,943000
0338,20090119,1.83,1.92,1.83,1.89,22836000
0339,20090119,0.27,0.27,0.25,0.25,130000
0340,20090119,0.21,0.213,0.204,0.205,23810000
0341,20090119,15.10,15.12,15.06,15.06,722000
0342,20090119,0.26,0.265,0.26,0.26,342000
0343,20090119,0.40,0.47,0.40,0.455,515000
0345,20090119,3.18,3.19,3.17,3.18,452000
0346,20090119,0.87,0.87,0.76,0.76,37720000
0347,20090119,8.30,8.44,8.09,8.33,23003722
0348,20090119,0.065,0.068,0.064,0.068,3230000
0349,20090119,8.10,8.11,7.78,7.85,607377
0350,20090119,0.82,0.82,0.77,0.82,244000
0351,20090119,0.065,0.068,0.063,0.068,1170000
0352,20090119,0.315,0.315,0.315,0.315,0
0353,20090119,0.038,0.066,0.038,0.066,158178000
0355,20090119,0.315,0.32,0.305,0.31,1186200
0357,20090119,3.10,3.11,3.03,3.10,109605
0358,20090119,5.80,5.89,5.70,5.81,14290000
0359,20090119,0.53,0.53,0.53,0.53,112000
0360,20090119,0.85,0.85,0.83,0.83,16000
0361,20090119,0.335,0.335,0.335,0.335,0
0362,20090119,0.225,0.225,0.225,0.225,0
0363,20090119,19.14,19.82,19.14,19.76,546633
0365,20090119,0.148,0.148,0.148,0.148,0
0366,20090119,2.50,2.56,2.40,2.45,190000
0367,20090119,0.375,0.38,0.355,0.37,2627375
0368,20090119,1.99,1.99,1.90,1.98,1315500
0369,20090119,1.07,1.07,1.06,1.06,50000
0370,20090119,0.035,0.035,0.032,0.035,2143000
0371,20090119,0.91,0.91,0.84,0.88,112000
0372,20090119,0.08,0.083,0.08,0.081,596000
0373,20090119,13.50,13.50,13.50,13.50,0
0374,20090119,2.43,2.43,2.43,2.43,0
0375,20090119,2.85,3.20,2.85,3.19,64000
0376,20090119,0.10,0.10,0.10,0.10,0
0377,20090119,0.34,0.34,0.34,0.34,0
0378,20090119,2.22,2.22,2.22,2.22,0
0379,20090119,0.135,0.164,0.135,0.163,26376668
0380,20090119,0.023,0.023,0.022,0.023,16400000
0381,20090119,0.238,0.238,0.238,0.238,0
0382,20090119,0.149,0.157,0.145,0.145,1608000
0383,20090119,0.40,0.41,0.40,0.40,846000
0384,20090119,1.10,1.10,1.05,1.05,6376000
0385,20090119,0.16,0.16,0.16,0.16,0
0386,20090119,4.37,4.52,4.33,4.46,167732656
0387,20090119,0.61,0.61,0.61,0.61,0
0388,20090119,70.50,70.80,69.00,69.50,4062147
0390,20090119,4.89,4.95,4.73,4.85,21510000
0391,20090119,0.20,0.20,0.20,0.20,20000
0392,20090119,30.90,30.90,29.60,30.00,673000
0393,20090119,1.95,1.95,1.81,1.84,26000
0395,20090119,3.00,3.02,3.00,3.02,37200
0397,20090119,0.014,0.016,0.013,0.014,2443460096
0398,20090119,1.07,1.07,1.00,1.01,1304000
0399,20090119,0.335,0.355,0.335,0.35,6252800
0402,20090119,0.149,0.149,0.135,0.135,20000
0403,20090119,0.305,0.34,0.305,0.325,144192
0404,20090119,0.56,0.57,0.55,0.57,178058
0405,20090119,1.81,1.83,1.80,1.83,684000
0406,20090119,0.68,0.69,0.68,0.68,442000
0408,20090119,2.05,2.18,2.05,2.12,40000
0409,20090119,0.285,0.285,0.285,0.285,116000
0410,20090119,3.15,3.18,3.00,3.05,1619500
0411,20090119,3.25,3.25,3.25,3.25,8000
0412,20090119,0.485,0.50,0.485,0.495,220240
0413,20090119,0.43,0.43,0.43,0.43,0
0416,20090119,2.77,2.77,2.74,2.75,792000
0417,20090119,0.81,0.81,0.81,0.81,0
0418,20090119,0.176,0.20,0.171,0.182,1116800
0419,20090119,0.044,0.044,0.04,0.041,58250000
0420,20090119,0.34,0.345,0.34,0.345,340000
0422,20090119,0.60,0.60,0.57,0.58,656000
0423,20090119,1.36,1.36,1.30,1.31,202000
0425,20090119,3.21,3.21,3.21,3.21,0
0426,20090119,0.244,0.244,0.244,0.244,0
0428,20090119,4.30,4.30,4.30,4.30,0
0430,20090119,0.055,0.055,0.055,0.055,0
0431,20090119,0.255,0.255,0.255,0.255,0
0432,20090119,1.64,1.64,1.61,1.64,137006
0433,20090119,0.06,0.06,0.058,0.06,637500
0435,20090119,1.37,1.40,1.37,1.40,447000
0438,20090119,0.345,0.345,0.32,0.335,1656000
0439,20090119,0.025,0.025,0.025,0.025,0
0440,20090119,20.80,20.80,20.40,20.50,52400
0444,20090119,0.34,0.34,0.34,0.34,0
0448,20090119,0.30,0.30,0.30,0.30,144000
0450,20090119,1.16,1.16,1.06,1.11,50000
0451,20090119,1.05,1.05,1.05,1.05,0
0455,20090119,0.405,0.405,0.38,0.38,101000
0456,20090119,0.265,0.265,0.265,0.265,0
0457,20090119,0.35,0.35,0.35,0.35,0
0458,20090119,1.00,1.00,1.00,1.00,0
0462,20090119,0.35,0.36,0.345,0.36,416000
0464,20090119,0.265,0.27,0.265,0.27,300000
0467,20090119,0.31,0.335,0.31,0.325,7936000
0469,20090119,0.104,0.104,0.104,0.104,0
0471,20090119,0.03,0.035,0.03,0.035,3048546
0472,20090119,0.24,0.25,0.24,0.25,1400000
0474,20090119,0.39,0.39,0.39,0.39,0
0475,20090119,0.43,0.43,0.43,0.43,6000
0476,20090119,0.18,0.18,0.18,0.18,230000
0477,20090119,0.45,0.45,0.45,0.45,128000
0479,20090119,0.025,0.025,0.025,0.025,0
0480,20090119,1.80,1.83,1.78,1.81,236800
0482,20090119,1.22,1.22,1.22,1.22,30000
0483,20090119,0.80,0.80,0.80,0.80,0
0485,20090119,0.212,0.212,0.212,0.212,0
0487,20090119,0.54,0.58,0.54,0.54,396000
0488,20090119,0.11,0.127,0.106,0.114,487145984
0489,20090119,2.68,2.68,2.59,2.64,17527188
0491,20090119,0.019,0.022,0.019,0.022,542000
0493,20090119,1.12,1.12,1.12,1.12,0
0494,20090119,13.78,13.96,13.38,13.80,3791000
0495,20090119,0.10,0.10,0.10,0.10,0
0496,20090119,0.82,0.82,0.82,0.82,0
0497,20090119,0.119,0.125,0.118,0.124,3520000
0498,20090119,0.36,0.36,0.335,0.34,4210000
0499,20090119,0.012,0.013,0.012,0.012,2554000
0500,20090119,0.185,0.194,0.185,0.194,757941
0501,20090119,0.01,0.01,0.01,0.01,0
0502,20090119,0.58,0.58,0.58,0.58,0
0504,20090119,0.025,0.025,0.025,0.025,0
0505,20090119,0.67,0.70,0.67,0.67,183000
0506,20090119,2.55,2.65,2.55,2.62,308745
0508,20090119,0.70,0.70,0.70,0.70,0
0509,20090119,0.166,0.179,0.166,0.178,935000
0511,20090119,25.35,25.45,25.05,25.25,108000
0512,20090119,0.20,0.20,0.20,0.20,0
0513,20090119,0.66,0.66,0.66,0.66,0
0515,20090119,0.305,0.31,0.305,0.31,166000
0516,20090119,0.215,0.215,0.215,0.215,0
0517,20090119,1.84,1.84,1.69,1.77,2046000
0518,20090119,1.00,1.00,0.98,1.00,86000
0519,20090119,0.19,0.19,0.19,0.19,67000
0521,20090119,0.31,0.31,0.31,0.31,0
0522,20090119,23.80,24.10,23.00,23.25,315354
0524,20090119,0.38,0.38,0.38,0.38,0
0525,20090119,2.67,2.70,2.58,2.59,3471413
0526,20090119,0.131,0.131,0.131,0.134,50000
0527,20090119,0.255,0.255,0.255,0.255,0
0528,20090119,0.27,0.27,0.25,0.26,242000
0528,20090119,0.27,0.27,0.25,0.26,242000
0529,20090119,1.03,1.03,1.02,1.03,20000
0530,20090119,0.028,0.028,0.024,0.025,19720000
0531,20090119,0.76,0.76,0.75,0.75,67000
0532,20090119,0.56,0.56,0.56,0.56,16000
0533,20090119,1.00,1.01,1.00,1.00,1067000
0535,20090119,0.082,0.082,0.082,0.082,0
0536,20090119,0.58,0.58,0.54,0.57,500000
0538,20090119,3.32,3.39,3.25,3.28,1130000
0539,20090119,0.47,0.475,0.45,0.455,5878004
0542,20090119,0.026,0.038,0.026,0.038,142000
0543,20090119,1.12,1.12,1.01,1.06,349000
0544,20090119,0.025,0.025,0.025,0.025,520000
0546,20090119,0.45,0.45,0.44,0.44,506000
0547,20090119,0.037,0.037,0.037,0.038,92000
0548,20090119,2.91,2.98,2.86,2.88,234000
0549,20090119,0.179,0.179,0.179,0.179,10000
0550,20090119,0.70,0.70,0.60,0.60,12000
0551,20090119,13.72,14.18,13.72,14.00,2135318
0552,20090119,4.92,5.00,4.81,4.86,9369000
0553,20090119,1.00,1.00,0.99,0.98,452000
0554,20090119,0.20,0.20,0.20,0.20,0
0555,20090119,0.24,0.24,0.227,0.227,1650000
0556,20090119,0.75,0.75,0.72,0.72,464000
0557,20090119,0.485,0.485,0.485,0.485,0
0558,20090119,0.22,0.22,0.22,0.22,1600000
0559,20090119,0.35,0.35,0.35,0.35,52000
0560,20090119,0.76,0.79,0.76,0.77,202000
0563,20090119,4.95,4.95,4.95,4.95,0
0565,20090119,0.20,0.20,0.20,0.20,0
0566,20090119,0.21,0.21,0.21,0.21,50000
0567,20090119,0.32,0.34,0.30,0.30,110000
0568,20090119,0.50,0.51,0.485,0.485,5212000
0568,20090119,0.50,0.51,0.485,0.485,5212000
0569,20090119,1.43,1.47,1.42,1.43,88000
0570,20090119,0.42,0.42,0.42,0.42,100000
0571,20090119,1.25,1.37,1.23,1.28,13108000
0572,20090119,0.365,0.37,0.36,0.36,330000
0573,20090119,1.56,1.56,1.56,1.56,1000
0575,20090119,0.112,0.118,0.108,0.11,19329000
0576,20090119,4.85,5.06,4.61,4.68,8645165
0577,20090119,0.37,0.37,0.37,0.37,0
0578,20090119,0.53,0.53,0.53,0.53,148000
0581,20090119,1.44,1.46,1.40,1.42,278000
0582,20090119,0.85,0.85,0.85,0.85,0
0583,20090119,2.58,2.58,2.58,2.58,0
0585,20090119,0.375,0.395,0.375,0.375,92000
0587,20090119,0.51,0.53,0.51,0.51,156000
0588,20090119,1.15,1.18,1.11,1.13,1338000
0589,20090119,7.92,7.95,7.66,7.90,589000
0590,20090119,1.72,1.80,1.72,1.76,96000
0592,20090119,0.191,0.191,0.191,0.191,0
0593,20090119,1.85,1.85,1.85,1.85,0
0595,20090119,0.20,0.20,0.20,0.20,0
0597,20090119,0.126,0.126,0.12,0.12,375000
0598,20090119,1.44,1.50,1.31,1.35,759000
0599,20090119,0.405,0.43,0.405,0.42,58310
0600,20090119,0.152,0.152,0.145,0.149,258000
0601,20090119,0.109,0.109,0.109,0.109,100000
0602,20090119,0.285,0.285,0.285,0.285,0
0603,20090119,0.209,0.209,0.204,0.209,2427000
0604,20090119,1.40,1.44,1.35,1.36,9076000
0605,20090119,0.155,0.155,0.142,0.142,4000
0606,20090119,3.60,3.60,3.46,3.55,5128745
0607,20090119,0.48,0.48,0.48,0.48,0
0608,20090119,1.51,1.51,1.51,1.51,80000
0609,20090119,0.35,0.35,0.35,0.35,0
0610,20090119,0.78,0.78,0.78,0.78,2000
0611,20090119,0.31,0.33,0.31,0.32,970000
0612,20090119,0.051,0.051,0.046,0.046,104000
0613,20090119,0.053,0.053,0.052,0.053,4860000
0616,20090119,0.198,0.198,0.166,0.178,204200
0617,20090119,1.07,1.10,1.07,1.10,43000
0618,20090119,0.115,0.115,0.115,0.115,20000
0619,20090119,0.05,0.05,0.05,0.05,50000
0620,20090119,0.024,0.024,0.021,0.021,1560000
0621,20090119,1.07,1.07,1.07,1.07,0
0622,20090119,0.11,0.115,0.11,0.113,1411000
0623,20090119,1.20,1.35,1.20,1.27,81000
0625,20090119,2.38,2.40,2.35,2.40,114000
0626,20090119,2.87,2.88,2.85,2.88,200000
0627,20090119,0.014,0.014,0.014,0.014,0
0628,20090119,0.31,0.31,0.285,0.30,264000
0629,20090119,0.65,0.65,0.57,0.60,2000
0630,20090119,0.17,0.23,0.17,0.228,860000
0632,20090119,0.285,0.31,0.285,0.30,111000
0635,20090119,0.96,0.99,0.96,0.96,185600
0636,20090119,2.09,2.13,2.03,2.06,1734000
0637,20090119,0.38,0.38,0.38,0.38,0
0638,20090119,1.26,1.26,1.26,1.26,0
0639,20090119,1.90,1.90,1.80,1.83,4757235
0641,20090119,1.30,1.36,1.30,1.36,76000
0643,20090119,0.30,0.30,0.30,0.30,0
0645,20090119,0.475,0.475,0.475,0.475,0
0646,20090119,0.43,0.45,0.43,0.45,216000
0647,20090119,0.115,0.115,0.114,0.109,110000
0648,20090119,0.03,0.033,0.029,0.029,57210000
0650,20090119,0.20,0.20,0.20,0.20,0
0651,20090119,0.02,0.021,0.02,0.02,107960000
0653,20090119,1.99,2.15,1.99,2.11,132000
0655,20090119,0.70,0.71,0.68,0.70,376577
0656,20090119,2.67,2.68,2.60,2.63,4768000
0657,20090119,0.163,0.163,0.163,0.163,0
0658,20090119,9.11,9.15,8.65,8.79,1698000
0659,20090119,9.80,10.28,9.80,10.02,1396113
0660,20090119,0.40,0.42,0.40,0.41,6160000
0661,20090119,0.224,0.224,0.211,0.218,3706390
0662,20090119,2.17,2.17,2.17,2.17,0
0663,20090119,0.068,0.073,0.066,0.07,8940000
0665,20090119,1.14,1.21,1.14,1.19,684000
0666,20090119,0.10,0.10,0.10,0.10,0
0667,20090119,0.425,0.45,0.425,0.45,414000
0668,20090119,0.495,0.495,0.495,0.495,0
0669,20090119,2.80,2.95,2.58,2.72,11336500
0670,20090119,1.11,1.14,1.08,1.08,9220000
0672,20090119,1.14,1.14,1.04,1.10,251000
0673,20090119,0.215,0.215,0.215,0.215,0
0674,20090119,0.125,0.125,0.125,0.12,200000
0675,20090119,0.175,0.175,0.175,0.175,0
0676,20090119,1.38,1.38,1.38,1.38,34000
0677,20090119,0.216,0.23,0.216,0.224,380000
0678,20090119,0.60,0.61,0.60,0.61,60000
0679,20090119,0.167,0.168,0.167,0.168,3340000
0680,20090119,0.041,0.041,0.04,0.04,6082965
0681,20090119,0.129,0.141,0.12,0.12,2390000
0682,20090119,5.35,5.53,5.31,5.46,5740719
0683,20090119,18.90,19.30,18.50,18.90,2513437
0684,20090119,0.85,0.85,0.85,0.83,8000
0685,20090119,1.25,1.25,1.25,1.25,0
0686,20090119,0.58,0.58,0.455,0.58,3622000
0687,20090119,0.44,0.47,0.44,0.445,1126000
0688,20090119,11.20,11.36,10.80,11.10,27352742
0689,20090119,0.077,0.077,0.075,0.076,3960000
0690,20090119,0.039,0.042,0.039,0.04,10262000
0691,20090119,1.97,2.15,1.97,2.11,10207000
0692,20090119,0.159,0.159,0.159,0.159,0
0693,20090119,1.12,1.12,1.12,1.12,0
0694,20090119,3.60,3.67,3.57,3.59,4773086
0696,20090119,3.05,3.20,3.00,3.02,446000
0697,20090119,0.83,0.84,0.80,0.81,19832000
0698,20090119,0.06,0.062,0.06,0.06,10040000
0700,20090119,42.00,44.85,42.00,44.50,3334231
0701,20090119,0.11,0.11,0.11,0.11,0
0702,20090119,0.143,0.15,0.14,0.144,5640000
0703,20090119,0.305,0.305,0.305,0.305,0
0704,20090119,0.55,0.55,0.53,0.55,152000
0705,20090119,0.76,0.76,0.76,0.76,54000
0706,20090119,0.08,0.08,0.08,0.08,0
0707,20090119,0.17,0.17,0.17,0.17,0
0708,20090119,0.225,0.225,0.225,0.225,0
0709,20090119,1.95,1.99,1.90,1.98,1226000
0710,20090119,2.10,2.10,2.01,2.06,473000
0711,20090119,0.325,0.33,0.32,0.33,1226000
0713,20090119,0.081,0.081,0.081,0.081,0
0715,20090119,0.52,0.53,0.52,0.53,130000
0716,20090119,0.89,0.94,0.84,0.90,27852000
0717,20090119,0.22,0.23,0.215,0.215,534000
0718,20090119,0.26,0.26,0.26,0.26,0
0719,20090119,1.23,1.25,1.22,1.24,386000
0720,20090119,0.23,0.23,0.22,0.22,20000
0721,20090119,0.05,0.05,0.05,0.05,0
0722,20090119,1.06,1.10,1.06,1.10,519000
0723,20090119,0.042,0.046,0.042,0.046,120000
0724,20090119,0.07,0.07,0.07,0.07,530000
0725,20090119,0.39,0.39,0.39,0.39,0
0726,20090119,0.355,0.355,0.355,0.35,6000
0727,20090119,0.41,0.495,0.41,0.495,170000
0728,20090119,2.76,2.84,2.72,2.77,118129672
0729,20090119,0.033,0.042,0.033,0.04,9540000
0730,20090119,0.315,0.315,0.315,0.315,0
0731,20090119,0.41,0.42,0.405,0.405,156000
0732,20090119,3.90,3.96,3.90,3.96,4000
0733,20090119,0.95,0.95,0.83,0.85,6768000
0735,20090119,0.202,0.22,0.199,0.208,82740000
0736,20090119,0.113,0.119,0.095,0.111,1720000
0737,20090119,4.40,4.52,4.35,4.51,1099000
0738,20090119,0.63,0.63,0.63,0.63,0
0739,20090119,1.33,1.33,1.23,1.26,4902000
0743,20090119,3.40,3.47,3.37,3.47,805000
0745,20090119,0.09,0.09,0.089,0.089,300000
0746,20090119,0.57,0.57,0.57,0.57,30000
0747,20090119,0.60,0.60,0.60,0.60,0
0750,20090119,1.35,1.44,1.20,1.23,19488000
0751,20090119,0.485,0.49,0.47,0.485,3824000
0752,20090119,0.44,0.455,0.44,0.44,974000
0753,20090119,1.84,2.03,1.84,2.00,39542156
0754,20090119,4.35,4.36,3.90,4.09,6576000
0755,20090119,0.131,0.131,0.128,0.128,3620000
0756,20090119,0.68,0.68,0.68,0.68,0
0757,20090119,1.79,1.80,1.71,1.75,3790000
0758,20090119,0.119,0.119,0.119,0.119,0
0759,20090119,0.13,0.13,0.13,0.13,0
0760,20090119,0.11,0.12,0.11,0.12,420000
0761,20090119,0.128,0.13,0.12,0.127,1146000
0762,20090119,8.21,8.32,8.02,8.21,30273236
0763,20090119,22.50,22.90,21.70,21.95,3156200
0764,20090119,0.10,0.104,0.10,0.104,2576000
0765,20090119,0.32,0.32,0.32,0.32,100000
0766,20090119,0.039,0.042,0.037,0.041,2930000
0767,20090119,0.045,0.046,0.045,0.045,3140000
0768,20090119,0.024,0.024,0.024,0.024,0
0769,20090119,0.80,0.81,0.80,0.81,712000
0770,20090119,1.95,1.95,1.95,1.95,0
0771,20090119,1.68,1.70,1.68,1.70,40000
0789,20090119,0.51,0.51,0.45,0.465,341000
0800,20090119,0.82,0.87,0.82,0.84,422000
0806,20090119,2.57,2.58,2.49,2.55,439000
0808,20090119,0.90,0.90,0.89,0.89,661000
0809,20090119,1.13,1.16,1.10,1.12,5931000
0810,20090119,0.08,0.08,0.08,0.08,0
0811,20090119,1.78,1.78,1.72,1.76,1266000
0812,20090119,0.188,0.188,0.188,0.188,0
0813,20090119,4.98,5.04,4.78,4.98,16329000
0814,20090119,2.73,2.73,2.73,2.73,13000
0817,20090119,1.85,1.85,1.74,1.77,8064000
0818,20090119,0.63,0.66,0.59,0.61,1462000
0819,20090119,0.95,0.95,0.90,0.92,1006000
0820,20090119,3.88,3.92,3.84,3.90,371500
0822,20090119,0.22,0.221,0.212,0.221,494000
0823,20090119,14.00,14.18,13.80,13.88,4596568
0825,20090119,3.43,3.49,3.20,3.23,2716000
0826,20090119,1.68,1.68,1.60,1.60,61000
0828,20090119,1.03,1.03,1.02,1.03,148000
0832,20090119,0.67,0.67,0.60,0.62,3794000
0833,20090119,0.205,0.205,0.205,0.205,80000
0834,20090119,1.30,1.30,1.30,1.26,12000
0835,20090119,0.135,0.135,0.135,0.135,0
0836,20090119,13.78,13.98,13.58,13.86,6054005
0838,20090119,0.59,0.59,0.59,0.59,52000
0848,20090119,0.69,0.70,0.66,0.69,10737000
0850,20090119,0.111,0.111,0.104,0.108,4580000
0851,20090119,0.156,0.156,0.156,0.156,0
0852,20090119,2.55,2.60,2.50,2.56,191000
0855,20090119,0.96,0.98,0.94,0.96,1540000
0856,20090119,0.45,0.45,0.44,0.445,384000
0857,20090119,6.30,6.35,6.08,6.18,111926792
0858,20090119,1.97,1.97,1.97,1.97,0
0859,20090119,0.36,0.36,0.36,0.36,0
0860,20090119,0.28,0.28,0.27,0.27,190000
0861,20090119,2.10,2.16,2.08,2.13,244000
0862,20090119,2.01,2.01,2.01,2.01,6000
0868,20090119,2.03,2.03,1.95,2.00,3666000
0869,20090119,0.05,0.061,0.05,0.061,24600
0870,20090119,0.65,0.65,0.65,0.65,0
0874,20090119,2.55,2.60,2.49,2.54,1322000
0875,20090119,0.043,0.043,0.043,0.043,0
0876,20090119,0.405,0.405,0.405,0.405,0
0878,20090119,1.90,1.90,1.90,1.90,0
0880,20090119,1.63,1.64,1.60,1.62,2605000
0882,20090119,2.56,2.57,2.48,2.53,1838000
0883,20090119,6.75,6.94,6.64,6.79,86125120
0885,20090119,0.201,0.201,0.199,0.201,2902000
0887,20090119,0.186,0.201,0.186,0.199,250000
0888,20090119,0.485,0.485,0.485,0.49,98200
0889,20090119,0.70,0.70,0.70,0.70,0
0894,20090119,0.68,0.68,0.68,0.68,0
0896,20090119,0.31,0.31,0.295,0.295,76000
0897,20090119,0.135,0.135,0.135,0.135,90000
0898,20090119,0.10,0.10,0.10,0.10,0
0899,20090119,0.38,0.38,0.38,0.38,0
0900,20090119,3.50,3.50,3.50,3.50,0
0901,20090119,0.102,0.118,0.10,0.101,1010000
0902,20090119,4.92,5.04,4.78,4.90,21115052
0903,20090119,1.94,1.95,1.80,1.90,1499225
0904,20090119,5.30,5.66,5.30,5.60,1851858
0905,20090119,0.025,0.025,0.025,0.026,80000
0906,20090119,15.28,15.28,15.28,15.28,0
0907,20090119,0.52,0.52,0.52,0.52,0
0908,20090119,0.305,0.315,0.30,0.31,1370000
0909,20090119,0.157,0.19,0.154,0.17,1294000
0910,20090119,0.305,0.31,0.295,0.295,25590000
0912,20090119,0.40,0.40,0.40,0.40,0
0913,20090119,0.136,0.136,0.136,0.136,200000
0914,20090119,36.80,37.20,35.45,36.30,3536285
0915,20090119,0.20,0.20,0.20,0.20,0
0917,20090119,2.13,2.20,2.03,2.10,434000
0918,20090119,0.109,0.109,0.109,0.109,0
0919,20090119,0.47,0.485,0.465,0.48,1978000
0921,20090119,0.89,0.89,0.89,0.89,0
0922,20090119,0.102,0.104,0.101,0.104,322000
0925,20090119,0.26,0.26,0.26,0.255,2000
0927,20090119,1.33,1.33,1.31,1.33,154000
0928,20090119,0.40,0.40,0.40,0.40,0
0929,20090119,0.36,0.37,0.35,0.35,250000
0931,20090119,0.095,0.098,0.095,0.098,1850000
0933,20090119,0.74,0.86,0.74,0.81,895000
0934,20090119,1.02,1.02,1.00,1.00,30000
0938,20090119,0.295,0.295,0.295,0.295,12000
0939,20090119,3.99,4.02,3.90,3.94,273836928
0941,20090119,69.55,70.45,67.35,69.15,21466170
0943,20090119,0.28,0.285,0.25,0.249,300000
0945,20090119,141.00,141.00,138.20,138.90,34931
0952,20090119,0.26,0.26,0.26,0.26,0
0959,20090119,0.20,0.204,0.193,0.193,4733000
0963,20090119,0.65,0.65,0.65,0.65,0
0966,20090119,9.72,10.20,9.72,9.97,1350000
0968,20090119,2.04,2.08,2.04,2.08,80000
0969,20090119,0.57,0.57,0.57,0.57,0
0970,20090119,0.31,0.335,0.31,0.33,2696000
0978,20090119,0.07,0.07,0.07,0.07,0
0979,20090119,0.43,0.48,0.385,0.455,200000
0980,20090119,9.08,9.08,8.73,8.73,23000
0981,20090119,0.295,0.305,0.27,0.27,62145884
0982,20090119,0.81,0.81,0.81,0.81,0
0983,20090119,5.40,5.45,5.18,5.25,718000
0984,20090119,9.22,9.22,9.22,9.22,0
0985,20090119,0.054,0.056,0.053,0.055,58806000
0986,20090119,0.25,0.25,0.25,0.25,90000
0987,20090119,0.38,0.38,0.38,0.38,16000
0988,20090119,0.66,0.72,0.63,0.70,1323000
0989,20090119,0.08,0.08,0.08,0.08,1726000
0990,20090119,0.07,0.07,0.07,0.07,0
0991,20090119,3.48,3.61,3.38,3.51,31416000
0992,20090119,1.57,1.57,1.45,1.48,68034208
0993,20090119,0.10,0.10,0.10,0.10,0
0995,20090119,3.10,3.10,2.98,3.05,2006000
0996,20090119,1.27,1.27,1.27,1.27,0
0997,20090119,1.79,1.79,1.79,1.79,0
0998,20090119,2.77,2.84,2.73,2.81,48160040
0999,20090119,0.43,0.46,0.43,0.455,2778000
1000,20090119,2.18,2.18,2.17,2.20,3000
1001,20090119,0.40,0.40,0.40,0.40,0
1003,20090119,0.019,0.02,0.018,0.018,2504000
1004,20090119,0.042,0.042,0.034,0.036,128000
1005,20090119,0.31,0.31,0.30,0.30,636000
1010,20090119,0.139,0.139,0.139,0.139,0
1013,20090119,0.052,0.054,0.048,0.054,2728000
1031,20090119,0.117,0.117,0.117,0.117,0
1033,20090119,0.83,0.84,0.82,0.82,6066000
1036,20090119,6.34,6.34,6.34,6.34,0
1037,20090119,0.26,0.26,0.26,0.26,0
1038,20090119,27.50,28.05,27.50,27.85,994771
1041,20090119,0.017,0.017,0.015,0.016,18776000
1043,20090119,3.35,3.40,3.27,3.30,548000
1044,20090119,24.70,25.05,24.50,24.90,2619000
1045,20090119,0.59,0.59,0.55,0.56,255000
1046,20090119,0.055,0.055,0.055,0.055,0
1047,20090119,0.34,0.34,0.34,0.34,0
1049,20090119,0.93,0.93,0.93,0.93,0
1050,20090119,0.34,0.35,0.34,0.35,368000
1051,20090119,0.038,0.038,0.037,0.037,1110000
1052,20090119,2.40,2.40,2.40,2.40,0
1053,20090119,2.18,2.24,2.10,2.14,1914000
1055,20090119,1.29,1.33,1.25,1.28,9551000
1058,20090119,0.29,0.29,0.29,0.29,0
1059,20090119,0.19,0.19,0.19,0.19,0
1060,20090119,0.26,0.275,0.26,0.265,13704000
1062,20090119,0.10,0.10,0.10,0.10,0
1063,20090119,0.06,0.06,0.051,0.058,667100
1064,20090119,0.67,0.67,0.67,0.67,0
1065,20090119,1.28,1.29,1.22,1.24,1420000
1068,20090119,9.85,10.00,9.85,9.99,2881413
1070,20090119,0.125,0.125,0.116,0.117,8907000
1071,20090119,1.61,1.65,1.52,1.53,39624000
1072,20090119,16.92,17.72,16.88,17.50,839164
1073,20090119,0.77,0.77,0.77,0.77,6000
1076,20090119,0.295,0.295,0.295,0.295,0
1083,20090119,1.54,1.54,1.53,1.53,209000
1088,20090119,15.78,16.28,15.54,15.90,21956052
1093,20090119,2.37,2.38,2.26,2.31,812000
1094,20090119,0.425,0.445,0.42,0.42,8600000
1097,20090119,0.59,0.60,0.59,0.59,16432
1098,20090119,2.72,2.78,2.68,2.75,374000
1100,20090119,0.75,0.76,0.72,0.75,26600
1104,20090119,0.305,0.305,0.30,0.305,2040000
1105,20090119,0.375,0.375,0.375,0.375,0
1108,20090119,0.87,0.87,0.87,0.87,0
1109,20090119,10.00,10.42,9.52,9.56,13721000
1111,20090119,9.25,9.25,9.25,9.25,12000
1114,20090119,0.49,0.49,0.465,0.48,6556000
1116,20090119,0.51,0.51,0.51,0.57,12000
1118,20090119,0.18,0.18,0.18,0.18,0
1120,20090119,1.59,1.59,1.59,1.60,42000
1122,20090119,0.83,0.83,0.80,0.80,1852000
1123,20090119,0.35,0.35,0.35,0.35,0
1124,20090119,0.32,0.32,0.31,0.315,356000
1125,20090119,0.113,0.119,0.103,0.108,25569120
1126,20090119,0.11,0.11,0.11,0.11,0
1129,20090119,0.098,0.103,0.096,0.102,4440000
1130,20090119,0.082,0.082,0.081,0.082,23680000
1131,20090119,0.52,0.52,0.52,0.52,0
1132,20090119,3.56,3.56,3.56,3.56,0
1133,20090119,5.50,5.68,5.40,5.64,8734000
1135,20090119,7.20,7.20,7.20,7.20,0
1136,20090119,1.68,1.75,1.67,1.75,1134000
1137,20090119,0.98,0.98,0.98,0.98,0
1138,20090119,7.00,7.10,6.60,6.68,7981005
1139,20090119,0.149,0.149,0.149,0.149,0
1140,20090119,0.71,0.71,0.71,0.71,0
1141,20090119,0.10,0.10,0.10,0.10,0
1142,20090119,0.093,0.105,0.093,0.105,20920000
1149,20090119,0.54,0.54,0.54,0.54,0
1155,20090119,0.82,0.84,0.81,0.84,618000
1159,20090119,0.12,0.12,0.12,0.12,0
1160,20090119,0.35,0.35,0.35,0.35,0
1161,20090119,1.91,2.00,1.87,1.90,352000
1163,20090119,0.30,0.30,0.30,0.30,92000
1164,20090119,0.161,0.164,0.16,0.16,145000
1166,20090119,0.04,0.04,0.038,0.039,1590000
1168,20090119,0.53,0.54,0.51,0.52,2167884
1169,20090119,1.17,1.17,1.07,1.09,4867052
1170,20090119,0.495,0.495,0.495,0.495,150000
1171,20090119,5.36,5.57,5.32,5.46,20162876
1172,20090119,0.099,0.099,0.099,0.099,0
1173,20090119,0.09,0.09,0.09,0.09,0
1174,20090119,0.64,0.65,0.63,0.63,1364000
1175,20090119,4.00,4.05,3.85,3.85,345000
1176,20090119,0.19,0.19,0.19,0.19,200000
1177,20090119,1.17,1.17,1.10,1.10,116000
1180,20090119,0.03,0.032,0.029,0.029,1502000
1182,20090119,0.085,0.09,0.085,0.09,155000
1184,20090119,0.60,0.60,0.60,0.60,0
1185,20090119,0.26,0.28,0.26,0.28,1141434
1186,20090119,11.00,11.00,10.50,10.72,10213000
1187,20090119,0.77,0.77,0.77,0.77,0
1188,20090119,0.11,0.16,0.076,0.095,840000
1189,20090119,0.025,0.027,0.025,0.025,10794000
1191,20090119,0.086,0.091,0.086,0.09,1088000
1192,20090119,0.114,0.114,0.109,0.111,5140000
1193,20090119,2.42,2.47,2.42,2.47,86000
1194,20090119,0.255,0.255,0.255,0.255,50000
1195,20090119,0.28,0.28,0.28,0.28,240000
1196,20090119,0.19,0.219,0.176,0.219,708500
1198,20090119,0.325,0.325,0.325,0.325,854000
1199,20090119,7.89,7.96,7.27,7.40,5045547
1200,20090119,2.45,2.47,2.23,2.28,13862000
1201,20090119,2.45,2.57,2.45,2.53,1304000
1202,20090119,0.63,0.68,0.63,0.68,20000
1203,20090119,0.71,0.71,0.70,0.70,40000
1205,20090119,0.92,0.93,0.87,0.89,13283200
1207,20090119,0.54,0.54,0.50,0.51,6048000
1208,20090119,1.09,1.14,1.08,1.10,1324492
1211,20090119,13.84,13.90,13.54,13.74,2803300
1212,20090119,6.50,6.50,6.36,6.44,69500
1213,20090119,0.45,0.45,0.45,0.45,0
1215,20090119,0.265,0.295,0.26,0.28,217041408
1218,20090119,0.16,0.16,0.16,0.16,5000
1220,20090119,1.01,1.01,1.01,1.01,0
1221,20090119,2.76,2.76,2.76,2.76,0
1222,20090119,0.023,0.023,0.022,0.023,19980000
1223,20090119,0.207,0.207,0.207,0.207,0
1224,20090119,1.97,1.99,1.80,1.87,22795000
1225,20090119,0.41,0.42,0.41,0.42,108000
1226,20090119,0.30,0.30,0.30,0.30,0
1227,20090119,0.036,0.045,0.033,0.034,532000
1228,20090119,0.045,0.046,0.043,0.045,171730000
1229,20090119,0.87,0.87,0.87,0.87,0
1368,20090119,1.63,1.67,1.56,1.65,754000
1382,20090119,0.65,0.71,0.65,0.71,30000
1383,20090119,0.30,0.315,0.295,0.315,664000
1386,20090119,0.45,0.485,0.425,0.425,453000
1387,20090119,1.67,1.67,1.53,1.65,28684000
1388,20090119,1.68,1.68,1.60,1.60,199000
1389,20090119,0.75,0.80,0.75,0.78,850000
1393,20090119,2.55,2.61,2.47,2.57,15409208
1398,20090119,3.51,3.52,3.36,3.45,296208160
1399,20090119,0.54,0.56,0.54,0.55,390000
1688,20090119,5.54,5.70,5.47,5.52,4113500
1766,20090119,3.75,3.80,3.50,3.55,11236000
1800,20090119,7.44,7.85,7.36,7.60,53873600
1808,20090119,0.27,0.29,0.27,0.29,52000
1812,20090119,2.86,2.90,2.75,2.87,3336500
1813,20090119,1.93,1.96,1.85,1.92,4620000
1818,20090119,5.90,6.19,5.90,6.17,5549000
1828,20090119,1.05,1.06,1.02,1.03,513690
1832,20090119,2.05,2.05,2.00,2.00,30000
1833,20090119,2.31,2.31,2.20,2.31,142000
1836,20090119,6.66,6.66,6.50,6.55,34000
1838,20090119,1.22,1.22,1.15,1.18,1255000
1862,20090119,25.00,25.00,24.00,24.50,12800
1868,20090119,1.25,1.31,1.22,1.27,3319500
1880,20090119,3.31,3.34,3.10,3.17,23668500
1881,20090119,0.97,0.97,0.95,0.96,355000
1882,20090119,0.99,1.04,0.99,1.01,748000
1883,20090119,0.95,0.97,0.93,0.94,88000
1886,20090119,10.50,10.50,10.28,10.32,512000
1888,20090119,1.80,1.85,1.78,1.78,1044500
1889,20090119,0.62,0.63,0.60,0.61,2312500
1893,20090119,3.71,3.75,3.55,3.64,7188000
1898,20090119,5.60,5.78,5.53,5.64,29192796
1899,20090119,0.91,0.93,0.85,0.89,8055000
1919,20090119,4.80,4.90,4.51,4.62,46103500
1991,20090119,0.47,0.54,0.47,0.54,172000
1997,20090119,0.60,0.60,0.60,0.60,14000
2000,20090119,0.64,0.65,0.62,0.65,6020000
2002,20090119,0.94,1.04,0.94,1.03,471500
2005,20090119,0.57,0.57,0.57,0.56,5000
2006,20090119,1.08,1.10,1.07,1.09,1734000
2007,20090119,1.65,1.65,1.57,1.58,12573000
2018,20090119,3.11,3.26,3.06,3.26,68000
2020,20090119,3.65,3.75,3.65,3.70,1594000
2028,20090119,0.183,0.183,0.183,0.183,0
2038,20090119,3.17,3.20,2.98,3.01,9250831
2088,20090119,0.95,0.95,0.92,0.93,1410000
2300,20090119,3.50,3.65,3.47,3.55,13224000
2302,20090119,2.78,2.78,2.78,2.78,0
2307,20090119,0.38,0.38,0.315,0.33,118000
2309,20090119,0.095,0.095,0.073,0.094,3299000
2310,20090119,2.681,2.681,2.681,2.681,0
2312,20090119,0.107,0.11,0.107,0.11,501000
2313,20090119,1.36,1.36,1.36,1.36,0
2314,20090119,3.56,3.90,3.54,3.90,4414000
2317,20090119,0.44,0.44,0.435,0.43,800000
2320,20090119,0.485,0.485,0.48,0.48,200000
2322,20090119,0.095,0.095,0.095,0.095,550000
2323,20090119,0.201,0.201,0.201,0.201,0
2324,20090119,0.045,0.045,0.038,0.041,3937500
2326,20090119,0.08,0.08,0.08,0.08,0
2327,20090119,0.128,0.128,0.128,0.128,54000
2328,20090119,3.68,3.83,3.65,3.73,29879000
2330,20090119,0.18,0.18,0.18,0.18,24000
2332,20090119,2.24,2.24,1.96,2.05,5677001
2333,20090119,3.15,3.23,3.07,3.07,402500
2336,20090119,0.07,0.07,0.07,0.07,0
2337,20090119,1.18,1.18,1.12,1.12,692000
2338,20090119,14.78,15.18,14.48,14.62,1140800
2339,20090119,0.73,0.73,0.73,0.73,764000
2340,20090119,0.55,0.56,0.55,0.56,125200
2341,20090119,1.06,1.09,1.06,1.09,12000
2342,20090119,1.91,2.00,1.89,1.95,4898000
2343,20090119,3.98,4.05,3.75,3.79,11096519
2345,20090119,0.91,0.91,0.85,0.86,942000
2348,20090119,0.69,0.69,0.69,0.69,140000
2349,20090119,0.111,0.111,0.111,0.111,0
2355,20090119,1.55,1.79,1.50,1.50,780000
2356,20090119,5.70,5.90,5.45,5.79,62000
2357,20090119,1.13,1.31,1.12,1.23,40748000
2358,20090119,0.94,0.94,0.94,0.94,0
2362,20090119,0.25,0.25,0.25,0.25,39000
2366,20090119,1.58,1.62,1.56,1.57,700000
2368,20090119,1.16,1.16,1.10,1.12,94000
2369,20090119,0.355,0.355,0.34,0.34,5460000
2371,20090119,0.425,0.44,0.425,0.435,512000
2379,20090119,0.12,0.12,0.12,0.12,0
2380,20090119,1.45,1.48,1.42,1.44,3734000
2382,20090119,0.49,0.51,0.49,0.49,61000
2383,20090119,0.34,0.34,0.34,0.34,452964
2387,20090119,8.50,8.90,8.50,8.80,518000
2388,20090119,8.65,8.69,8.35,8.54,56128004
2389,20090119,0.25,0.25,0.25,0.25,0
2398,20090119,0.92,0.92,0.92,0.92,0
2600,20090119,3.80,4.02,3.78,3.88,62775472
2618,20090119,0.075,0.075,0.069,0.069,664000
2626,20090119,1.00,1.03,0.97,0.99,6596000
2628,20090119,22.75,22.95,21.90,22.40,46180460
2633,20090119,0.69,0.76,0.69,0.76,26000
2662,20090119,0.179,0.179,0.178,0.179,80000
2668,20090119,0.22,0.22,0.22,0.22,0
2678,20090119,0.415,0.415,0.415,0.415,0
2688,20090119,7.17,7.21,7.17,7.20,286000
2689,20090119,1.90,2.31,1.90,2.28,85706240
2698,20090119,2.58,2.76,2.58,2.70,881241
2700,20090119,0.099,0.099,0.099,0.099,0
2722,20090119,0.61,0.62,0.59,0.60,3108000
2727,20090119,2.41,2.50,2.37,2.42,14674000
2728,20090119,0.52,0.53,0.50,0.53,60000
2777,20090119,7.50,7.58,6.90,7.20,14735864
2778,20090119,1.93,1.96,1.89,1.93,6171000
2788,20090119,0.91,0.91,0.91,0.91,0
2800,20090119,13.58,13.70,13.24,13.48,9863109
2823,20090119,9.13,9.22,8.98,9.12,106649992
2833,20090119,134.80,135.90,132.20,133.50,26000
2866,20090119,1.23,1.25,1.15,1.22,28443650
2868,20090119,0.95,0.95,0.91,0.92,1742000
2877,20090119,4.70,4.70,4.70,4.70,0
2878,20090119,0.18,0.182,0.177,0.178,1166000
2880,20090119,2.09,2.09,1.93,1.96,5902000
2882,20090119,0.56,0.56,0.56,0.56,0
2883,20090119,5.73,5.89,5.65,5.70,5473816
2888,20090119,90.30,93.30,90.30,91.40,344890
2889,20090119,0.73,0.75,0.72,0.72,698000
2898,20090119,0.43,0.43,0.43,0.43,0
2899,20090119,4.29,4.35,4.15,4.27,16474596
3300,20090119,0.62,0.62,0.56,0.58,1664000
3303,20090119,0.415,0.42,0.415,0.42,136000
3308,20090119,4.71,4.71,4.48,4.49,145000
3311,20090119,1.23,1.23,1.17,1.19,4585087
3313,20090119,0.74,0.75,0.72,0.74,1583000
3318,20090119,0.98,1.00,0.96,0.96,180000
3322,20090119,0.37,0.38,0.365,0.38,188000
3323,20090119,8.40,8.55,8.24,8.54,23258000
3328,20090119,5.27,5.33,4.98,5.14,58537932
3330,20090119,1.83,1.84,1.75,1.75,882000
3331,20090119,1.95,2.10,1.95,2.06,246000
3335,20090119,0.50,0.50,0.475,0.475,1944000
3336,20090119,1.93,2.07,1.93,2.07,2434000
3337,20090119,0.58,0.60,0.57,0.59,354000
3339,20090119,3.55,3.64,3.51,3.61,2911000
3344,20090119,0.94,1.05,0.94,0.98,16000
3355,20090119,0.10,0.10,0.092,0.093,240000
3366,20090119,0.90,0.90,0.90,0.90,0
3368,20090119,6.43,6.69,6.34,6.56,2173822
3377,20090119,3.95,4.00,3.75,3.99,15830700
3378,20090119,0.80,0.80,0.78,0.79,762000
3382,20090119,1.74,1.80,1.74,1.78,1504000
3383,20090119,2.93,2.94,2.62,2.74,86805000
3389,20090119,1.20,1.20,1.15,1.18,3868000
3393,20090119,2.09,2.09,1.95,1.95,140000
3398,20090119,0.46,0.49,0.46,0.485,406000
3399,20090119,1.60,1.60,1.60,1.60,4000
3800,20090119,0.55,0.58,0.55,0.57,207000
3808,20090119,4.99,4.99,4.67,4.73,966000
3813,20090119,0.81,0.82,0.77,0.77,4551000
3818,20090119,2.10,2.17,2.08,2.12,10965000
3823,20090119,0.145,0.145,0.145,0.145,852000
3828,20090119,0.80,0.80,0.80,0.80,1000
3833,20090119,2.05,2.07,1.98,2.02,1151000
3838,20090119,0.53,0.55,0.495,0.53,6465000
3868,20090119,1.68,1.70,1.60,1.63,1000000
3883,20090119,1.00,1.00,0.93,0.97,4138000
3888,20090119,2.71,2.80,2.65,2.70,89000
3889,20090119,0.54,0.54,0.54,0.54,0
3898,20090119,5.66,5.89,5.66,5.75,776000
3899,20090119,1.45,1.58,1.45,1.58,122000
3900,20090119,2.98,3.06,2.93,3.00,1990000
3918,20090119,0.95,0.95,0.91,0.94,1856525
3928,20090119,0.67,0.68,0.63,0.67,610000
3933,20090119,1.90,1.95,1.88,1.90,1414000
3938,20090119,0.41,0.41,0.39,0.40,540000
3968,20090119,12.76,12.96,12.42,12.60,34215472
3983,20090119,3.33,3.50,3.33,3.43,8560000
3988,20090119,2.06,2.08,1.95,2.00,766644032
3989,20090119,0.365,0.38,0.355,0.365,4998000
3993,20090119,3.16,3.29,3.13,3.26,6424000
3998,20090119,0.71,0.71,0.69,0.70,2732000
3999,20090119,0.95,0.98,0.95,0.98,213000
8002,20090119,0.69,0.69,0.69,0.69,0
8003,20090119,0.19,0.19,0.19,0.19,60000
8005,20090119,0.28,0.31,0.275,0.30,760000
8006,20090119,5.10,5.10,5.03,5.10,8550
8007,20090119,0.23,0.23,0.23,0.23,0
8008,20090119,0.51,0.52,0.51,0.52,60176
8009,20090119,0.15,0.15,0.15,0.15,0
8010,20090119,0.015,0.015,0.015,0.015,0
8011,20090119,0.044,0.045,0.044,0.045,450000
8013,20090119,0.105,0.105,0.105,0.105,0
8015,20090119,0.40,0.40,0.40,0.40,0
8016,20090119,1.44,1.44,1.44,1.44,0
8017,20090119,0.038,0.041,0.037,0.04,26792000
8019,20090119,0.078,0.078,0.078,0.078,0
8021,20090119,0.064,0.072,0.064,0.072,100000
8022,20090119,0.45,0.50,0.45,0.50,130000
8025,20090119,0.10,0.10,0.10,0.10,0
8026,20090119,0.205,0.205,0.205,0.205,0
8028,20090119,0.042,0.042,0.041,0.048,2246000
8029,20090119,0.59,0.59,0.58,0.60,60000
8032,20090119,0.04,0.04,0.04,0.04,0
8033,20090119,0.099,0.099,0.099,0.099,0
8035,20090119,0.64,0.64,0.64,0.64,0
8037,20090119,0.24,0.24,0.24,0.24,0
8041,20090119,0.044,0.045,0.039,0.041,23640000
8043,20090119,0.10,0.10,0.10,0.10,4000
8045,20090119,0.139,0.139,0.139,0.139,0
8046,20090119,0.28,0.30,0.275,0.295,1200000
8047,20090119,0.125,0.125,0.125,0.125,0
8048,20090119,0.035,0.035,0.035,0.035,0
8049,20090119,0.20,0.20,0.20,0.20,0
8050,20090119,0.125,0.125,0.125,0.20,2000
8051,20090119,0.16,0.16,0.16,0.16,0
8052,20090119,1.85,1.85,1.85,1.85,0
8053,20090119,0.47,0.60,0.47,0.51,695000
8055,20090119,0.40,0.40,0.36,0.375,5824000
8058,20090119,2.19,2.20,2.19,2.19,116000
8060,20090119,0.08,0.08,0.08,0.08,0
8061,20090119,0.046,0.046,0.046,0.046,0
8063,20090119,0.27,0.27,0.27,0.275,21800
8065,20090119,0.22,0.22,0.22,0.22,0
8067,20090119,0.182,0.182,0.182,0.182,0
8068,20090119,0.09,0.09,0.09,0.09,0
8069,20090119,6.16,6.16,6.16,6.16,9000
8070,20090119,0.425,0.425,0.425,0.425,0
8071,20090119,0.046,0.046,0.039,0.04,7005000
8075,20090119,0.03,0.03,0.03,0.03,508000
8076,20090119,0.10,0.10,0.10,0.10,0
8078,20090119,0.62,0.62,0.60,0.62,64000
8079,20090119,0.035,0.035,0.035,0.035,0
8080,20090119,0.43,0.43,0.43,0.43,0
8081,20090119,0.31,0.31,0.31,0.31,0
8082,20090119,0.06,0.06,0.06,0.06,0
8083,20090119,0.04,0.04,0.04,0.04,0
8086,20090119,0.079,0.079,0.079,0.079,0
8088,20090119,0.16,0.16,0.16,0.161,2000
8089,20090119,0.495,0.50,0.49,0.50,862000
8091,20090119,0.108,0.108,0.108,0.108,550000
8092,20090119,0.039,0.039,0.039,0.039,0
8095,20090119,0.193,0.193,0.193,0.193,3000
8096,20090119,0.62,0.62,0.59,0.61,260000
8100,20090119,0.11,0.11,0.11,0.11,0
8102,20090119,0.40,0.40,0.40,0.40,0
8103,20090119,0.185,0.185,0.185,0.185,0
8106,20090119,0.096,0.096,0.096,0.096,0
8108,20090119,0.09,0.09,0.09,0.09,568000
8109,20090119,0.116,0.116,0.116,0.116,0
8110,20090119,0.108,0.108,0.108,0.108,0
8111,20090119,0.06,0.06,0.06,0.06,0
8112,20090119,0.305,0.305,0.30,0.30,88000
8115,20090119,0.19,0.19,0.19,0.19,0
8116,20090119,0.033,0.033,0.033,0.033,500000
8117,20090119,0.049,0.049,0.049,0.049,0
8118,20090119,0.85,0.85,0.85,0.85,100000
8119,20090119,0.025,0.025,0.025,0.025,0
8120,20090119,0.048,0.048,0.048,0.048,0
8123,20090119,0.194,0.194,0.18,0.18,95252000
8126,20090119,0.31,0.31,0.31,0.31,0
8128,20090119,0.053,0.054,0.048,0.048,2800000
8129,20090119,0.021,0.021,0.021,0.021,0
8130,20090119,0.04,0.042,0.04,0.04,852000
8131,20090119,0.16,0.16,0.16,0.16,0
8136,20090119,0.062,0.062,0.062,0.062,528000
8137,20090119,0.465,0.50,0.465,0.50,24000
8139,20090119,0.19,0.19,0.19,0.19,0
8143,20090119,0.046,0.05,0.045,0.05,1880000
8148,20090119,0.31,0.31,0.31,0.31,0
8149,20090119,0.455,0.52,0.45,0.52,805000
8150,20090119,0.58,0.58,0.54,0.54,7420000
8151,20090119,0.22,0.238,0.22,0.233,64000
8153,20090119,0.13,0.13,0.13,0.13,0
8155,20090119,0.30,0.30,0.30,0.30,0
8158,20090119,0.11,0.11,0.11,0.11,585000
8167,20090119,0.135,0.135,0.13,0.13,29040000
8169,20090119,0.129,0.13,0.129,0.129,70000
8171,20090119,0.089,0.089,0.089,0.089,0
8172,20090119,0.031,0.032,0.03,0.032,1030000
8173,20090119,0.097,0.106,0.094,0.101,37380000
8175,20090119,0.09,0.09,0.09,0.09,0
8176,20090119,0.25,0.25,0.25,0.25,0
8178,20090119,0.11,0.117,0.106,0.116,2064000
8180,20090119,0.86,0.86,0.80,0.83,2296000
8182,20090119,0.09,0.09,0.083,0.085,3346000
8186,20090119,0.067,0.067,0.066,0.066,1750000
8188,20090119,0.345,0.345,0.345,0.345,0
8189,20090119,0.175,0.175,0.175,0.175,0
8190,20090119,0.03,0.03,0.03,0.03,10000
8192,20090119,0.133,0.133,0.13,0.13,368000
8196,20090119,0.295,0.295,0.27,0.28,505000
8197,20090119,0.08,0.08,0.08,0.08,0
8198,20090119,0.285,0.285,0.285,0.285,16000
8199,20090119,11.96,11.96,11.72,11.80,28000
8200,20090119,0.031,0.031,0.031,0.031,0
8201,20090119,0.33,0.33,0.33,0.33,0
8202,20090119,0.067,0.069,0.063,0.063,11120000
8203,20090119,0.315,0.315,0.315,0.315,0
8205,20090119,0.35,0.35,0.35,0.35,0
8206,20090119,0.72,0.80,0.72,0.79,110000
8208,20090119,0.77,0.77,0.74,0.74,88000
8210,20090119,0.27,0.27,0.27,0.27,0
8211,20090119,0.077,0.077,0.077,0.077,0
8212,20090119,0.385,0.385,0.385,0.385,0
8213,20090119,0.03,0.03,0.03,0.03,0
8216,20090119,0.56,0.56,0.56,0.56,0
8217,20090119,1.60,1.60,1.60,1.60,0
8220,20090119,0.028,0.028,0.028,0.027,496000
8221,20090119,0.40,0.40,0.40,0.40,0
8225,20090119,0.375,0.375,0.375,0.375,0
8226,20090119,0.18,0.18,0.18,0.18,0
8227,20090119,0.091,0.091,0.091,0.091,0
8233,20090119,0.115,0.115,0.115,0.115,0
8247,20090119,1.68,1.68,1.66,1.66,34000
8250,20090119,0.06,0.06,0.06,0.06,0
8251,20090119,0.46,0.46,0.43,0.43,68000
8253,20090119,0.25,0.25,0.25,0.25,0
8258,20090119,0.088,0.088,0.088,0.088,0
8259,20090119,0.28,0.29,0.28,0.28,1260000
8262,20090119,0.90,0.90,0.90,0.90,0
8266,20090119,0.10,0.10,0.10,0.10,8000
8270,20090119,0.32,0.32,0.32,0.32,250000
8271,20090119,0.141,0.188,0.141,0.188,2150000
8272,20090119,0.26,0.26,0.25,0.25,60000
8273,20090119,0.40,0.40,0.40,0.355,2000
8277,20090119,5.25,5.27,5.06,5.06,143000
8279,20090119,0.09,0.09,0.09,0.092,20000
8285,20090119,1.25,1.32,1.24,1.29,1328000
8286,20090119,0.25,0.25,0.25,0.25,0
8287,20090119,4.00,4.08,3.98,4.08,22000
8290,20090119,0.30,0.33,0.30,0.33,160000
8292,20090119,0.26,0.26,0.26,0.26,0
8293,20090119,0.50,0.50,0.50,0.50,0
8298,20090119,0.13,0.13,0.13,0.13,0
8299,20090119,0.022,0.023,0.022,0.023,30688000
8301,20090119,0.074,0.074,0.074,0.074,16000
8306,20090119,0.405,0.405,0.405,0.405,525000
8313,20090119,0.17,0.174,0.17,0.174,1010000
8317,20090119,0.12,0.12,0.12,0.12,0
8319,20090119,1.90,1.90,1.90,1.90,0
8329,20090119,0.60,0.60,0.60,0.60,0
8331,20090119,0.60,0.60,0.60,0.60,0
8340,20090119,0.11,0.11,0.11,0.11,0
8348,20090119,0.67,0.67,0.67,0.73,40000
DJI,20090119,8215.67,8341.20,8109.34,8281.22,439358816
HSI,20090119,13414.09,13519.18,13097.50,13339.99,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment