0002,20090120,52.95,53.00,52.05,53.00,4024111
0003,20090120,12.50,12.72,12.36,12.54,11149226
0004,20090120,18.80,18.98,18.40,18.70,6881000
0005,20090120,57.00,59.00,56.80,57.50,89957504
0006,20090120,44.20,44.60,43.90,44.20,4408153
0007,20090120,0.375,0.375,0.37,0.37,146000
0008,20090120,4.02,4.14,4.00,4.13,52507456
0009,20090120,0.12,0.135,0.12,0.129,190000
0010,20090120,24.50,25.00,23.85,24.90,313000
0011,20090120,89.30,89.30,85.75,86.75,3616500
0012,20090120,28.65,29.65,28.20,29.00,2198459
0013,20090120,36.50,38.40,36.40,37.25,5324000
0014,20090120,12.76,12.76,12.40,12.74,879719
0015,20090120,0.34,0.34,0.34,0.34,0
0016,20090120,65.45,66.75,64.00,66.10,8034011
0017,20090120,7.47,7.63,7.37,7.53,8043672
0018,20090120,0.68,0.70,0.68,0.69,379398
0019,20090120,47.50,49.15,47.05,47.50,1195974
0020,20090120,14.90,15.10,14.28,14.86,917770
0021,20090120,0.235,0.235,0.235,0.235,0
0022,20090120,0.052,0.052,0.052,0.052,400000
0023,20090120,16.20,16.70,15.90,16.02,3778439
0024,20090120,0.132,0.15,0.13,0.143,540000
0025,20090120,3.78,3.78,3.78,3.78,10000
0026,20090120,38.90,38.90,38.80,39.80,2000
0027,20090120,1.28,1.28,1.20,1.22,5045000
0028,20090120,1.86,1.86,1.80,1.81,1523000
0029,20090120,1.27,1.27,1.27,1.27,0
0030,20090120,0.30,0.30,0.30,0.30,0
0031,20090120,0.46,0.46,0.45,0.45,6556200
0032,20090120,6.10,6.32,6.10,6.32,33000
0033,20090120,0.91,0.91,0.91,0.91,0
0034,20090120,3.10,3.10,2.95,3.05,632000
0035,20090120,1.01,1.01,0.97,1.01,558000
0036,20090120,0.325,0.355,0.325,0.355,234000
0037,20090120,0.13,0.13,0.13,0.13,0
0038,20090120,1.67,1.71,1.65,1.70,2890000
0039,20090120,0.19,0.19,0.19,0.19,80000
0040,20090120,0.50,0.50,0.44,0.475,90000
0041,20090120,9.32,9.51,9.32,9.46,587467
0042,20090120,0.57,0.57,0.52,0.55,568000
0043,20090120,0.146,0.154,0.146,0.152,622000
0044,20090120,68.00,68.10,67.00,68.00,131200
0045,20090120,6.21,6.45,6.19,6.26,269000
0046,20090120,0.70,0.70,0.70,0.70,100000
0047,20090120,0.37,0.37,0.37,0.37,8000
0048,20090120,0.66,0.66,0.66,0.66,0
0049,20090120,2.95,2.95,2.95,2.95,10000
0050,20090120,4.05,4.05,4.05,4.05,0
0051,20090120,6.10,6.10,6.10,6.10,0
0052,20090120,5.39,5.44,5.32,5.40,402500
0053,20090120,45.25,45.30,45.00,45.05,37863
0054,20090120,22.95,23.05,22.60,22.95,277500
0055,20090120,0.09,0.09,0.082,0.082,4500000
0056,20090120,0.69,0.72,0.69,0.71,240000
0057,20090120,1.38,1.49,1.38,1.49,58000
0058,20090120,0.087,0.087,0.087,0.087,10000
0059,20090120,0.28,0.28,0.28,0.28,0
0060,20090120,0.81,0.81,0.81,0.81,0
0061,20090120,0.064,0.064,0.064,0.064,0
0062,20090120,18.78,18.78,18.10,18.16,38576
0063,20090120,0.07,0.07,0.07,0.07,0
0064,20090120,0.21,0.211,0.199,0.211,1450000
0066,20090120,17.62,17.80,17.50,17.74,2033053
0068,20090120,2.37,2.37,2.37,2.37,0
0069,20090120,9.02,9.25,8.95,9.10,2614800
0070,20090120,0.048,0.048,0.045,0.045,1850000
0071,20090120,5.38,5.38,5.38,5.34,10000
0074,20090120,0.70,0.71,0.69,0.71,600000
0075,20090120,1.22,1.22,1.22,1.22,0
0076,20090120,0.035,0.042,0.035,0.039,21192000
0077,20090120,1.10,1.10,1.10,1.10,0
0078,20090120,1.87,1.88,1.83,1.84,965217
0079,20090120,0.29,0.29,0.29,0.29,0
0080,20090120,12.96,12.96,12.92,12.92,259000
0081,20090120,2.25,2.30,2.25,2.30,27000
0082,20090120,0.146,0.155,0.146,0.153,1958000
0083,20090120,7.23,7.37,7.12,7.30,9788636
0084,20090120,0.45,0.45,0.45,0.45,0
0085,20090120,0.49,0.49,0.49,0.49,0
0086,20090120,4.52,4.52,4.17,4.20,1356061
0087,20090120,9.90,9.90,9.70,9.90,1050000
0088,20090120,2.53,2.55,2.53,2.60,16000
0089,20090120,2.25,2.25,2.25,2.25,0
0091,20090120,0.05,0.053,0.05,0.053,3170000
0092,20090120,0.25,0.25,0.245,0.248,958000
0093,20090120,0.88,0.90,0.87,0.89,336000
0094,20090120,0.50,0.50,0.49,0.495,1100000
0095,20090120,0.17,0.17,0.17,0.17,0
0096,20090120,153.50,153.50,153.50,153.50,0
0097,20090120,0.46,0.485,0.46,0.48,11035100
0098,20090120,1.08,1.08,1.08,1.08,10000
0099,20090120,0.405,0.405,0.405,0.405,0
0100,20090120,1.38,1.40,1.33,1.36,500000
0101,20090120,18.04,18.04,17.04,17.30,6897914
0102,20090120,1.32,1.32,1.32,1.32,0
0103,20090120,0.33,0.34,0.325,0.335,792000
0104,20090120,0.46,0.46,0.46,0.46,20000
0105,20090120,11.72,11.72,11.72,11.72,4000
0106,20090120,0.20,0.205,0.20,0.20,228000
0107,20090120,1.37,1.41,1.36,1.38,2522000
0108,20090120,1.53,1.53,1.53,1.53,0
0109,20090120,0.026,0.026,0.026,0.026,0
0110,20090120,0.23,0.25,0.22,0.25,716000
0111,20090120,1.11,1.11,1.11,1.11,0
0112,20090120,1.00,1.00,1.00,1.00,3828
0113,20090120,2.16,2.23,2.16,2.23,156500
0114,20090120,0.60,0.60,0.60,0.59,400000
0115,20090120,0.098,0.098,0.095,0.095,2140000
0116,20090120,3.95,3.95,3.95,3.95,8000
0117,20090120,0.50,0.50,0.50,0.50,0
0118,20090120,0.325,0.325,0.325,0.325,0
0119,20090120,1.54,1.55,1.38,1.50,1533000
0120,20090120,0.36,0.36,0.36,0.36,0
0121,20090120,0.082,0.09,0.082,0.09,640000
0122,20090120,0.203,0.203,0.203,0.203,100000
0123,20090120,0.72,0.74,0.71,0.72,32912000
0124,20090120,0.68,0.68,0.63,0.66,720400
0125,20090120,1.72,1.72,1.70,1.70,94000
0126,20090120,0.39,0.395,0.36,0.37,1808000
0127,20090120,9.23,9.30,9.05,9.30,1672000
0128,20090120,0.13,0.13,0.13,0.13,60000
0129,20090120,0.063,0.065,0.062,0.064,16418328
0130,20090120,0.88,0.88,0.88,0.88,0
0131,20090120,1.17,1.21,1.17,1.19,133000
0132,20090120,0.115,0.115,0.115,0.115,200000
0133,20090120,8.00,8.00,7.75,7.75,329000
0135,20090120,2.29,2.29,2.17,2.19,6750000
0136,20090120,0.092,0.092,0.086,0.09,7198000
0137,20090120,1.06,1.09,1.06,1.09,38000
0138,20090120,0.435,0.44,0.43,0.435,1525250
0139,20090120,0.05,0.058,0.045,0.053,6881600
0140,20090120,0.15,0.15,0.15,0.15,0
0141,20090120,0.40,0.40,0.40,0.40,0
0142,20090120,2.90,2.93,2.74,2.88,3808000
0143,20090120,0.021,0.025,0.021,0.025,660000
0144,20090120,12.74,12.98,12.40,12.40,10395534
0145,20090120,0.65,0.65,0.65,0.65,0
0146,20090120,1.17,1.17,1.17,1.17,40000
0147,20090120,1.10,1.15,1.10,1.15,75000
0148,20090120,13.80,13.80,13.08,13.46,521000
0149,20090120,0.20,0.20,0.20,0.20,30000
0151,20090120,3.03,3.06,3.00,3.06,5732000
0152,20090120,0.32,0.325,0.315,0.32,10615000
0154,20090120,0.95,0.96,0.95,0.96,152000
0155,20090120,0.05,0.051,0.05,0.05,1445000
0156,20090120,0.089,0.09,0.088,0.089,2798000
0157,20090120,1.19,1.19,1.19,1.19,10000
0158,20090120,50.00,50.00,50.00,50.50,10000
0159,20090120,0.72,0.72,0.65,0.67,412000
0160,20090120,1.20,1.24,1.20,1.21,114000
0161,20090120,1.65,1.69,1.65,1.69,4120000
0162,20090120,0.179,0.179,0.179,0.179,70000
0163,20090120,0.65,0.67,0.65,0.65,892000
0164,20090120,0.355,0.355,0.355,0.355,0
0165,20090120,8.60,8.60,8.16,8.51,8112000
0166,20090120,0.35,0.35,0.335,0.34,998000
0167,20090120,0.158,0.162,0.154,0.16,1274000
0168,20090120,14.36,14.70,14.36,14.66,369000
0170,20090120,2.75,2.75,2.75,2.75,0
0171,20090120,0.71,0.72,0.70,0.72,1428000
0172,20090120,0.33,0.36,0.33,0.345,1940000
0173,20090120,1.05,1.10,1.05,1.07,970000
0174,20090120,0.50,0.50,0.50,0.50,0
0175,20090120,0.60,0.64,0.59,0.59,4655000
0176,20090120,0.30,0.30,0.30,0.30,4000
0177,20090120,5.21,5.41,5.10,5.41,5676000
0178,20090120,1.95,2.00,1.85,1.88,1818000
0179,20090120,1.51,1.64,1.51,1.56,4351500
0180,20090120,0.295,0.295,0.295,0.295,0
0181,20090120,0.32,0.33,0.32,0.32,280000
0182,20090120,0.21,0.212,0.206,0.208,9940000
0183,20090120,4.90,4.90,4.90,4.90,0
0184,20090120,2.28,2.28,2.28,2.28,0
0185,20090120,0.078,0.078,0.066,0.066,90000
0186,20090120,0.99,0.99,0.99,0.99,0
0187,20090120,0.70,0.70,0.70,0.70,240000
0188,20090120,0.09,0.09,0.09,0.09,300000
0189,20090120,0.38,0.385,0.37,0.385,1637000
0190,20090120,0.51,0.51,0.49,0.50,8356118
0191,20090120,0.25,0.25,0.24,0.24,900000
0192,20090120,0.04,0.04,0.04,0.04,0
0193,20090120,0.027,0.033,0.027,0.028,61420000
0194,20090120,3.20,3.20,3.12,3.20,210000
0195,20090120,2.30,2.30,2.30,2.30,0
0196,20090120,0.94,0.95,0.93,0.93,1898000
0197,20090120,0.54,0.54,0.50,0.52,4020000
0198,20090120,0.355,0.355,0.355,0.355,0
0199,20090120,0.039,0.043,0.039,0.041,1560000
0200,20090120,2.27,2.34,2.20,2.20,3153600
0201,20090120,0.085,0.085,0.072,0.073,5560000
0202,20090120,0.032,0.033,0.031,0.031,142604992
0203,20090120,2.27,2.27,2.17,2.20,11054000
0204,20090120,1.25,1.25,1.25,1.28,20000
0205,20090120,0.215,0.23,0.215,0.23,362000
0207,20090120,0.295,0.295,0.295,0.295,2000
0208,20090120,0.485,0.49,0.48,0.48,440000
0209,20090120,0.09,0.09,0.09,0.09,100000
0210,20090120,1.31,1.35,1.30,1.32,444000
0211,20090120,0.016,0.016,0.016,0.016,0
0212,20090120,7.75,8.00,7.75,8.00,4000
0213,20090120,0.305,0.305,0.305,0.295,30000
0214,20090120,0.71,0.71,0.71,0.71,0
0216,20090120,0.58,0.58,0.58,0.58,0
0217,20090120,0.50,0.51,0.49,0.50,250000
0218,20090120,2.60,2.69,2.58,2.66,785000
0219,20090120,0.45,0.45,0.45,0.45,0
0220,20090120,2.19,2.25,2.11,2.20,845000
0221,20090120,0.134,0.138,0.13,0.135,2464000
0222,20090120,1.85,1.92,1.85,1.92,390000
0223,20090120,0.215,0.225,0.21,0.225,190000
0224,20090120,0.36,0.36,0.36,0.36,0
0225,20090120,3.50,3.50,3.50,3.50,0
0226,20090120,1.50,1.53,1.49,1.51,55000
0227,20090120,0.67,0.69,0.67,0.68,1480000
0228,20090120,0.11,0.114,0.109,0.114,2610000
0229,20090120,0.58,0.58,0.58,0.58,0
0230,20090120,0.66,0.68,0.66,0.68,94000
0231,20090120,0.055,0.055,0.055,0.055,0
0232,20090120,0.12,0.121,0.119,0.119,2388000
0233,20090120,0.415,0.415,0.39,0.39,8850000
0234,20090120,0.09,0.092,0.085,0.087,13003200
0235,20090120,0.114,0.114,0.089,0.091,4870000
0236,20090120,1.05,1.05,1.02,1.02,70000
0237,20090120,2.75,2.75,2.75,2.75,0
0239,20090120,0.88,0.88,0.88,0.88,0
0240,20090120,0.131,0.138,0.13,0.138,210000
0241,20090120,0.129,0.13,0.129,0.13,250000
0242,20090120,2.30,2.30,2.13,2.15,13104801
0243,20090120,0.108,0.108,0.105,0.105,370000
0244,20090120,0.18,0.18,0.18,0.18,0
0245,20090120,0.046,0.046,0.045,0.045,3260000
0247,20090120,25.00,25.00,25.00,25.00,0
0248,20090120,0.138,0.138,0.138,0.138,0
0250,20090120,0.042,0.044,0.042,0.042,2400000
0251,20090120,2.30,2.35,2.30,2.35,226000
0252,20090120,1.90,1.90,1.90,1.90,0
0253,20090120,1.05,1.05,1.05,1.05,0
0254,20090120,0.073,0.088,0.073,0.084,750000
0255,20090120,2.19,2.19,2.19,2.19,4000
0256,20090120,0.445,0.445,0.44,0.445,1136000
0257,20090120,1.34,1.38,1.32,1.33,5897000
0258,20090120,1.63,1.64,1.48,1.48,108000
0259,20090120,0.33,0.33,0.33,0.33,0
0260,20090120,0.106,0.106,0.106,0.106,0
0261,20090120,0.01,0.01,0.01,0.01,1040000
0262,20090120,0.13,0.13,0.13,0.13,0
0263,20090120,0.132,0.133,0.13,0.131,1960000
0264,20090120,0.45,0.45,0.45,0.45,0
0265,20090120,0.80,0.80,0.80,0.80,0
0266,20090120,4.60,4.60,4.60,4.60,0
0267,20090120,9.10,9.66,9.01,9.27,7210374
0268,20090120,0.75,0.76,0.73,0.74,5634000
0269,20090120,0.045,0.045,0.043,0.043,4600000
0270,20090120,3.15,3.24,3.11,3.16,4408000
0271,20090120,0.29,0.29,0.29,0.31,100000
0272,20090120,1.99,2.00,1.93,1.99,7731421
0273,20090120,0.55,0.55,0.54,0.54,230704
0274,20090120,0.355,0.37,0.355,0.365,3606000
0275,20090120,0.81,0.85,0.78,0.85,220752
0276,20090120,2.10,2.14,2.07,2.11,7553426
0277,20090120,2.80,2.80,2.80,2.80,0
0278,20090120,1.67,1.67,1.67,1.67,0
0279,20090120,0.146,0.154,0.145,0.149,3201626
0280,20090120,0.365,0.37,0.365,0.37,118000
0281,20090120,0.182,0.182,0.182,0.182,0
0282,20090120,0.86,0.88,0.84,0.87,776000
0283,20090120,4.19,4.19,4.19,4.19,0
0285,20090120,2.78,2.78,2.70,2.71,2625500
0286,20090120,0.183,0.184,0.175,0.175,4754004
0287,20090120,3.50,3.50,3.50,3.50,0
0288,20090120,0.078,0.078,0.078,0.078,0
0289,20090120,8.00,8.00,8.00,8.00,0
0290,20090120,0.305,0.305,0.305,0.305,0
0291,20090120,11.46,11.90,11.12,11.46,5066440
0292,20090120,0.032,0.034,0.032,0.034,5320000
0293,20090120,8.00,8.55,8.00,8.34,2964000
0294,20090120,0.98,0.98,0.98,0.98,20000
0295,20090120,0.018,0.018,0.017,0.018,5030000
0296,20090120,0.44,0.44,0.43,0.43,10780000
0297,20090120,4.09,4.22,4.06,4.14,19353100
0298,20090120,0.167,0.167,0.154,0.158,4358564
0299,20090120,0.52,0.52,0.52,0.52,16000
0300,20090120,3.70,3.74,3.55,3.65,485468
0302,20090120,35.95,35.95,35.05,35.40,289000
0303,20090120,28.50,28.80,28.00,28.35,133100
0304,20090120,1.50,1.50,1.50,1.50,0
0305,20090120,0.50,0.53,0.50,0.50,370000
0306,20090120,0.75,0.75,0.75,0.75,0
0307,20090120,0.072,0.072,0.072,0.072,0
0308,20090120,1.27,1.27,1.21,1.21,12903400
0309,20090120,0.171,0.191,0.171,0.191,179000
0310,20090120,0.58,0.58,0.58,0.58,0
0311,20090120,0.52,0.52,0.52,0.52,23000
0313,20090120,0.051,0.053,0.05,0.051,1101318
0315,20090120,6.00,6.05,6.00,6.05,66000
0316,20090120,16.22,16.78,16.22,16.64,128500
0317,20090120,9.48,9.48,9.04,9.19,788000
0318,20090120,0.069,0.075,0.069,0.075,390000
0319,20090120,0.87,0.88,0.87,0.88,244000
0320,20090120,0.415,0.415,0.415,0.415,0
0321,20090120,3.30,3.36,3.25,3.29,124000
0322,20090120,8.81,9.00,8.68,9.00,632200
0323,20090120,2.57,2.65,2.55,2.58,18640000
0326,20090120,0.02,0.02,0.018,0.019,18208052
0328,20090120,1.30,1.33,1.29,1.30,102000
0329,20090120,0.145,0.145,0.145,0.145,0
0330,20090120,39.95,41.75,38.80,40.00,1727121
0332,20090120,0.083,0.083,0.075,0.083,1420000
0333,20090120,0.25,0.25,0.25,0.25,50000
0334,20090120,0.155,0.159,0.153,0.159,1060000
0335,20090120,0.69,0.69,0.69,0.69,0
0336,20090120,5.25,5.38,5.22,5.34,4355250
0337,20090120,0.84,0.86,0.81,0.84,1009000
0338,20090120,1.84,1.88,1.81,1.83,18416000
0339,20090120,0.148,0.148,0.148,0.25,40000
0340,20090120,0.20,0.215,0.20,0.208,26318000
0341,20090120,15.00,15.00,14.80,15.00,356000
0342,20090120,0.26,0.26,0.26,0.26,0
0343,20090120,0.455,0.455,0.45,0.45,77000
0345,20090120,3.18,3.20,3.15,3.15,38000
0346,20090120,0.74,0.75,0.68,0.69,33480000
0347,20090120,8.09,8.15,7.83,7.92,20910190
0348,20090120,0.065,0.065,0.063,0.064,1904000
0349,20090120,7.78,7.88,7.61,7.70,855000
0350,20090120,0.78,0.80,0.78,0.80,450000
0351,20090120,0.068,0.068,0.066,0.068,1210000
0352,20090120,0.315,0.315,0.315,0.315,0
0353,20090120,0.07,0.082,0.06,0.062,178526000
0355,20090120,0.305,0.31,0.305,0.305,676000
0357,20090120,3.00,3.11,3.00,3.11,417000
0358,20090120,5.64,5.78,5.52,5.61,12364500
0359,20090120,0.52,0.53,0.50,0.50,584000
0360,20090120,0.83,0.83,0.83,0.83,0
0361,20090120,0.32,0.32,0.32,0.32,0
0362,20090120,0.225,0.225,0.225,0.225,0
0363,20090120,19.30,19.68,19.10,19.60,747800
0365,20090120,0.13,0.13,0.13,0.13,10000
0366,20090120,2.46,2.46,2.26,2.26,717754
0367,20090120,0.36,0.365,0.355,0.355,1160000
0368,20090120,1.91,1.91,1.84,1.91,772000
0369,20090120,1.06,1.06,1.06,1.06,0
0370,20090120,0.032,0.034,0.032,0.034,2072000
0371,20090120,0.85,0.85,0.83,0.83,280000
0372,20090120,0.085,0.095,0.083,0.087,161128000
0373,20090120,13.30,13.30,13.30,13.30,0
0374,20090120,2.43,2.43,2.43,2.43,0
0375,20090120,3.13,3.13,3.13,3.12,5000
0376,20090120,0.10,0.10,0.10,0.10,0
0377,20090120,0.34,0.34,0.34,0.34,0
0378,20090120,2.22,2.22,2.22,2.22,0
0379,20090120,0.163,0.163,0.155,0.155,50000
0380,20090120,0.022,0.023,0.022,0.023,12900000
0381,20090120,0.238,0.238,0.238,0.238,0
0382,20090120,0.152,0.152,0.142,0.142,512000
0383,20090120,0.395,0.405,0.395,0.40,741000
0384,20090120,1.05,1.05,1.00,1.03,5956000
0385,20090120,0.16,0.16,0.16,0.16,0
0386,20090120,4.36,4.48,4.27,4.39,110485000
0387,20090120,0.61,0.61,0.61,0.61,0
0388,20090120,66.50,68.00,66.50,67.30,7259518
0390,20090120,4.78,4.79,4.63,4.79,19278000
0391,20090120,0.22,0.22,0.22,0.22,50000
0392,20090120,29.80,30.60,29.65,30.00,494500
0393,20090120,1.72,1.72,1.72,1.75,18000
0395,20090120,3.02,3.02,3.02,3.02,0
0397,20090120,0.014,0.014,0.012,0.013,1347030016
0398,20090120,1.01,1.01,0.95,0.97,1808000
0399,20090120,0.35,0.365,0.345,0.36,5633200
0402,20090120,0.13,0.13,0.13,0.13,0
0403,20090120,0.29,0.335,0.29,0.295,54000
0404,20090120,0.54,0.55,0.54,0.55,120000
0405,20090120,1.79,1.81,1.78,1.80,300250
0406,20090120,0.66,0.68,0.64,0.68,502000
0408,20090120,2.10,2.20,2.07,2.08,230000
0409,20090120,0.28,0.28,0.27,0.28,592000
0410,20090120,3.00,3.00,2.80,2.87,7046000
0411,20090120,3.25,3.25,3.25,3.25,0
0412,20090120,0.48,0.485,0.475,0.48,151200
0413,20090120,0.43,0.43,0.43,0.43,0
0416,20090120,2.74,2.75,2.74,2.75,255000
0417,20090120,0.81,0.81,0.81,0.81,0
0418,20090120,0.182,0.182,0.17,0.18,190000
0419,20090120,0.04,0.044,0.04,0.041,43100000
0420,20090120,0.345,0.36,0.33,0.33,796000
0422,20090120,0.57,0.58,0.56,0.56,407000
0423,20090120,1.30,1.30,1.28,1.28,54000
0425,20090120,3.15,3.21,3.13,3.15,338000
0426,20090120,0.244,0.244,0.244,0.244,0
0428,20090120,3.00,3.52,3.00,3.52,4000
0430,20090120,0.055,0.055,0.055,0.055,0
0431,20090120,0.255,0.255,0.255,0.255,0
0432,20090120,1.61,1.61,1.56,1.60,1835081
0433,20090120,0.057,0.06,0.057,0.06,1368750
0435,20090120,1.38,1.40,1.38,1.39,462000
0438,20090120,0.33,0.33,0.315,0.325,330000
0439,20090120,0.025,0.025,0.025,0.025,0
0440,20090120,19.98,20.25,19.14,19.20,202000
0444,20090120,0.34,0.34,0.34,0.34,0
0448,20090120,0.285,0.315,0.285,0.285,172000
0450,20090120,1.11,1.11,1.11,1.11,30000
0451,20090120,1.05,1.05,1.05,1.05,0
0455,20090120,0.40,0.40,0.40,0.40,30000
0456,20090120,0.265,0.265,0.265,0.265,0
0457,20090120,0.35,0.35,0.35,0.35,0
0458,20090120,1.00,1.00,1.00,1.00,0
0462,20090120,0.34,0.34,0.31,0.34,428000
0464,20090120,0.265,0.265,0.265,0.265,40000
0467,20090120,0.325,0.33,0.31,0.31,6842000
0469,20090120,0.119,0.119,0.119,0.119,44000
0471,20090120,0.035,0.039,0.035,0.035,9522500
0472,20090120,0.245,0.255,0.245,0.245,430000
0474,20090120,0.39,0.39,0.39,0.39,0
0475,20090120,0.43,0.43,0.43,0.43,0
0476,20090120,0.18,0.18,0.18,0.18,351000
0477,20090120,0.45,0.45,0.435,0.435,428000
0479,20090120,0.025,0.025,0.025,0.025,0
0480,20090120,1.77,1.82,1.75,1.82,483600
0482,20090120,1.22,1.22,1.19,1.19,56000
0483,20090120,0.92,0.92,0.92,0.92,2000
0485,20090120,0.212,0.212,0.212,0.212,0
0487,20090120,0.48,0.51,0.48,0.495,496000
0488,20090120,0.109,0.125,0.108,0.116,484580000
0489,20090120,2.55,2.66,2.53,2.65,15476000
0491,20090120,0.018,0.02,0.018,0.02,1906000
0493,20090120,1.12,1.12,1.12,1.12,0
0494,20090120,13.22,13.70,13.22,13.56,5839730
0495,20090120,0.10,0.10,0.10,0.10,0
0496,20090120,0.82,0.82,0.82,0.82,50000
0497,20090120,0.124,0.13,0.121,0.129,3200000
0498,20090120,0.32,0.335,0.32,0.325,2753000
0499,20090120,0.013,0.013,0.012,0.013,20844000
0500,20090120,0.178,0.199,0.178,0.195,395000
0501,20090120,0.01,0.01,0.01,0.01,0
0502,20090120,0.58,0.58,0.58,0.58,0
0504,20090120,0.025,0.025,0.025,0.025,0
0505,20090120,0.67,0.67,0.65,0.66,157000
0506,20090120,2.62,2.70,2.61,2.65,1069100
0508,20090120,0.70,0.70,0.70,0.70,0
0509,20090120,0.171,0.178,0.171,0.172,2230000
0511,20090120,25.00,25.25,24.95,25.25,942500
0512,20090120,0.19,0.19,0.19,0.19,28100
0513,20090120,0.66,0.66,0.66,0.66,0
0515,20090120,0.30,0.31,0.30,0.30,392000
0516,20090120,0.215,0.215,0.215,0.215,0
0517,20090120,1.70,1.75,1.69,1.72,510000
0518,20090120,1.00,1.00,1.00,1.00,0
0519,20090120,0.19,0.19,0.19,0.19,0
0521,20090120,0.29,0.315,0.285,0.315,414000
0522,20090120,24.00,24.00,22.20,23.00,169500
0524,20090120,0.38,0.38,0.38,0.38,0
0525,20090120,2.58,2.59,2.54,2.54,2408000
0526,20090120,0.132,0.132,0.132,0.132,250000
0527,20090120,0.255,0.255,0.255,0.255,0
0528,20090120,0.26,0.26,0.26,0.26,142000
0528,20090120,0.26,0.26,0.26,0.26,142000
0529,20090120,1.05,1.15,1.05,1.10,130000
0530,20090120,0.022,0.024,0.022,0.024,29230000
0531,20090120,0.75,0.75,0.75,0.75,71000
0532,20090120,0.56,0.56,0.56,0.56,0
0533,20090120,0.97,0.99,0.97,0.97,51000
0535,20090120,0.072,0.074,0.072,0.074,120000
0536,20090120,0.57,0.57,0.56,0.56,184000
0538,20090120,3.28,3.40,3.28,3.38,367000
0539,20090120,0.43,0.445,0.43,0.43,4192500
0542,20090120,0.038,0.038,0.038,0.038,0
0543,20090120,1.06,1.09,1.03,1.06,1342000
0544,20090120,0.025,0.025,0.025,0.025,2000000
0546,20090120,0.425,0.43,0.42,0.42,483925
0547,20090120,0.038,0.038,0.038,0.038,0
0548,20090120,2.76,2.96,2.76,2.88,733500
0549,20090120,0.179,0.179,0.179,0.179,0
0550,20090120,0.60,0.60,0.60,0.60,43500
0551,20090120,13.66,13.90,13.36,13.64,1319500
0552,20090120,4.72,4.96,4.65,4.84,9279000
0553,20090120,0.98,1.00,0.98,0.99,344000
0554,20090120,0.18,0.18,0.18,0.186,18000
0555,20090120,0.224,0.244,0.222,0.237,12600000
0556,20090120,0.73,0.73,0.70,0.70,442000
0557,20090120,0.485,0.485,0.485,0.485,0
0558,20090120,0.22,0.22,0.22,0.22,100000
0559,20090120,0.35,0.35,0.35,0.35,0
0560,20090120,0.77,0.77,0.74,0.74,288000
0563,20090120,4.95,4.95,4.95,4.95,0
0565,20090120,0.181,0.181,0.181,0.195,40000
0566,20090120,0.215,0.215,0.215,0.215,0
0567,20090120,0.30,0.30,0.30,0.30,0
0568,20090120,0.485,0.495,0.465,0.475,3132000
0568,20090120,0.485,0.495,0.465,0.475,3132000
0569,20090120,1.43,1.49,1.38,1.45,116000
0570,20090120,0.40,0.40,0.40,0.40,168000
0571,20090120,1.23,1.33,1.22,1.26,7830500
0572,20090120,0.355,0.375,0.355,0.36,208000
0573,20090120,1.56,1.56,1.56,1.56,0
0575,20090120,0.10,0.109,0.10,0.106,10890000
0576,20090120,4.55,4.63,4.50,4.60,16075000
0577,20090120,0.37,0.37,0.37,0.37,0
0578,20090120,0.53,0.53,0.53,0.53,100000
0581,20090120,1.40,1.41,1.36,1.36,564000
0582,20090120,0.85,0.85,0.84,0.84,2000000
0583,20090120,2.58,2.58,2.58,2.58,0
0585,20090120,0.375,0.375,0.375,0.375,0
0587,20090120,0.51,0.51,0.49,0.50,300000
0588,20090120,1.10,1.15,1.09,1.14,2280000
0589,20090120,7.80,7.80,7.52,7.70,907500
0590,20090120,1.75,1.76,1.72,1.75,122000
0592,20090120,0.177,0.177,0.177,0.184,26000
0593,20090120,2.00,2.00,2.00,2.00,20000
0595,20090120,0.19,0.20,0.19,0.20,70000
0597,20090120,0.11,0.12,0.11,0.12,170000
0598,20090120,1.40,1.40,1.29,1.29,703000
0599,20090120,0.43,0.43,0.43,0.43,70000
0600,20090120,0.146,0.15,0.138,0.15,268000
0601,20090120,0.109,0.109,0.109,0.109,0
0602,20090120,0.285,0.285,0.285,0.285,0
0603,20090120,0.20,0.208,0.20,0.208,240000
0604,20090120,1.34,1.34,1.29,1.31,10382000
0605,20090120,0.142,0.142,0.142,0.143,30000
0606,20090120,3.56,3.56,3.41,3.52,1781000
0607,20090120,0.48,0.48,0.48,0.48,0
0608,20090120,1.49,1.50,1.49,1.49,100000
0609,20090120,0.34,0.34,0.34,0.34,0
0610,20090120,0.78,0.78,0.78,0.78,0
0611,20090120,0.305,0.305,0.305,0.305,1070000
0612,20090120,0.051,0.051,0.05,0.05,92000
0613,20090120,0.05,0.051,0.05,0.051,3220000
0616,20090120,0.168,0.168,0.152,0.155,1339550
0617,20090120,1.06,1.07,1.04,1.07,227000
0618,20090120,0.115,0.115,0.115,0.115,0
0619,20090120,0.05,0.05,0.05,0.05,0
0620,20090120,0.021,0.021,0.021,0.021,0
0621,20090120,0.75,0.85,0.75,0.85,10000
0622,20090120,0.103,0.108,0.103,0.107,1701000
0623,20090120,1.25,1.25,1.20,1.23,28000
0625,20090120,2.40,2.40,2.30,2.30,46000
0626,20090120,2.85,2.85,2.82,2.84,279000
0627,20090120,0.014,0.014,0.014,0.014,0
0628,20090120,0.29,0.30,0.29,0.30,223345
0629,20090120,0.55,0.60,0.55,0.60,116000
0630,20090120,0.228,0.228,0.228,0.228,0
0632,20090120,0.30,0.30,0.30,0.30,0
0635,20090120,0.93,0.93,0.93,0.93,48000
0636,20090120,2.05,2.05,1.99,2.01,1446000
0637,20090120,0.38,0.38,0.38,0.38,0
0638,20090120,1.26,1.26,1.26,1.26,0
0639,20090120,1.80,1.81,1.78,1.79,3366000
0641,20090120,1.36,1.36,1.36,1.36,0
0643,20090120,0.30,0.30,0.30,0.30,0
0645,20090120,0.475,0.475,0.475,0.475,0
0646,20090120,0.45,0.45,0.38,0.425,552000
0647,20090120,0.11,0.115,0.105,0.105,510000
0648,20090120,0.029,0.031,0.029,0.03,26370000
0650,20090120,0.20,0.20,0.20,0.20,0
0651,20090120,0.02,0.02,0.019,0.02,99780000
0653,20090120,2.11,2.11,2.10,2.10,75000
0655,20090120,0.69,0.69,0.69,0.69,0
0656,20090120,2.55,2.65,2.51,2.63,4170387
0657,20090120,0.163,0.163,0.163,0.163,0
0658,20090120,8.95,8.95,8.51,8.90,1679600
0659,20090120,9.90,10.00,9.70,10.00,335800
0660,20090120,0.415,0.415,0.40,0.405,1680000
0661,20090120,0.20,0.214,0.20,0.21,2364500
0662,20090120,2.16,2.16,2.16,2.16,0
0663,20090120,0.074,0.074,0.059,0.064,15420000
0665,20090120,1.18,1.19,1.13,1.16,462000
0666,20090120,0.093,0.093,0.093,0.093,66000
0667,20090120,0.44,0.45,0.44,0.45,344000
0668,20090120,0.495,0.495,0.495,0.495,0
0669,20090120,2.69,2.71,2.54,2.54,10687217
0670,20090120,1.08,1.08,1.01,1.02,8216154
0672,20090120,1.10,1.10,1.01,1.08,169000
0673,20090120,0.215,0.215,0.215,0.215,0
0674,20090120,0.101,0.102,0.101,0.102,560000
0675,20090120,0.175,0.175,0.175,0.175,0
0676,20090120,1.38,1.38,1.38,1.38,0
0677,20090120,0.215,0.234,0.215,0.219,100000
0678,20090120,0.58,0.58,0.58,0.58,40000
0679,20090120,0.17,0.171,0.17,0.171,220000
0680,20090120,0.04,0.042,0.04,0.041,52250000
0681,20090120,0.106,0.124,0.106,0.12,662000
0682,20090120,5.39,5.39,5.25,5.30,2737575
0683,20090120,19.00,19.00,18.24,18.50,3123037
0684,20090120,0.82,0.82,0.82,0.82,0
0685,20090120,1.25,1.25,1.25,1.25,0
0686,20090120,0.58,0.68,0.52,0.53,552000
0687,20090120,0.42,0.45,0.405,0.45,104000
0688,20090120,10.76,10.98,10.52,10.68,22311440
0689,20090120,0.076,0.077,0.074,0.074,3140000
0690,20090120,0.04,0.041,0.039,0.041,8988000
0691,20090120,2.11,2.14,1.95,2.03,2788000
0692,20090120,0.159,0.159,0.159,0.159,0
0693,20090120,1.12,1.12,1.12,1.12,0
0694,20090120,3.55,3.63,3.51,3.56,3290000
0696,20090120,3.02,3.04,3.01,3.04,46000
0697,20090120,0.79,0.82,0.79,0.79,19520000
0698,20090120,0.059,0.06,0.055,0.055,4210000
0700,20090120,43.20,45.10,42.65,44.90,2233300
0701,20090120,0.11,0.11,0.106,0.106,220000
0702,20090120,0.135,0.144,0.135,0.143,620000
0703,20090120,0.305,0.305,0.305,0.305,0
0704,20090120,0.54,0.55,0.53,0.55,240000
0705,20090120,0.77,0.77,0.69,0.70,206000
0706,20090120,0.08,0.08,0.08,0.08,0
0707,20090120,0.17,0.17,0.17,0.17,0
0708,20090120,0.205,0.205,0.201,0.21,340000
0709,20090120,1.90,1.95,1.90,1.91,2020000
0710,20090120,2.04,2.04,1.97,1.99,273000
0711,20090120,0.325,0.33,0.32,0.32,516000
0713,20090120,0.081,0.081,0.081,0.081,0
0715,20090120,0.52,0.53,0.52,0.52,1600400
0716,20090120,0.87,0.90,0.84,0.84,7108000
0717,20090120,0.215,0.25,0.21,0.23,702000
0718,20090120,0.26,0.26,0.26,0.26,0
0719,20090120,1.23,1.23,1.23,1.23,20000
0720,20090120,0.225,0.225,0.225,0.225,0
0721,20090120,0.043,0.047,0.043,0.047,900000
0722,20090120,1.10,1.10,1.10,1.10,20000
0723,20090120,0.05,0.052,0.05,0.052,200000
0724,20090120,0.074,0.08,0.074,0.08,1290000
0725,20090120,0.39,0.39,0.39,0.39,0
0726,20090120,0.35,0.35,0.35,0.35,0
0727,20090120,0.465,0.465,0.465,0.465,50000
0728,20090120,2.70,2.81,2.65,2.73,86634896
0729,20090120,0.039,0.039,0.034,0.035,1920000
0730,20090120,0.315,0.315,0.315,0.315,0
0731,20090120,0.39,0.41,0.38,0.405,186000
0732,20090120,3.96,3.96,3.88,3.86,4000
0733,20090120,0.80,0.87,0.80,0.80,1872000
0735,20090120,0.20,0.204,0.197,0.197,18350000
0736,20090120,0.101,0.103,0.101,0.101,3125000
0737,20090120,4.41,4.45,4.35,4.35,1199000
0738,20090120,0.62,0.63,0.60,0.65,26000
0739,20090120,1.24,1.24,1.18,1.21,3358000
0743,20090120,3.45,3.50,3.35,3.37,1540500
0745,20090120,0.093,0.095,0.093,0.094,458000
0746,20090120,0.57,0.57,0.57,0.57,50000
0747,20090120,0.60,0.60,0.60,0.60,0
0750,20090120,1.23,1.41,1.18,1.26,26180000
0751,20090120,0.475,0.485,0.465,0.48,2518000
0752,20090120,0.44,0.45,0.43,0.445,1942000
0753,20090120,1.95,1.95,1.85,1.89,19302000
0754,20090120,3.90,3.95,3.73,3.79,8246000
0755,20090120,0.126,0.129,0.126,0.127,1390000
0756,20090120,0.68,0.68,0.68,0.68,0
0757,20090120,1.73,1.73,1.69,1.69,1866000
0758,20090120,0.11,0.11,0.11,0.11,0
0759,20090120,0.13,0.13,0.13,0.13,0
0760,20090120,0.12,0.12,0.12,0.12,0
0761,20090120,0.119,0.126,0.099,0.116,8854000
0762,20090120,7.85,7.96,7.50,7.55,59318760
0763,20090120,21.40,21.90,20.85,20.85,2116200
0764,20090120,0.095,0.105,0.094,0.104,2420000
0765,20090120,0.31,0.325,0.31,0.32,260000
0766,20090120,0.04,0.04,0.04,0.04,880000
0767,20090120,0.044,0.044,0.044,0.044,1100000
0768,20090120,0.024,0.024,0.024,0.024,182000
0769,20090120,0.81,0.81,0.77,0.78,1436000
0770,20090120,1.95,1.95,1.95,1.95,0
0771,20090120,1.70,1.70,1.70,1.70,0
0789,20090120,0.465,0.47,0.45,0.45,27000
0800,20090120,0.80,0.85,0.77,0.84,350000
0806,20090120,2.55,2.58,2.49,2.49,357000
0808,20090120,0.88,0.89,0.88,0.88,563000
0809,20090120,1.10,1.13,1.07,1.11,4514000
0810,20090120,0.08,0.08,0.08,0.08,0
0811,20090120,1.72,1.76,1.70,1.75,755000
0812,20090120,0.196,0.20,0.196,0.20,542000
0813,20090120,4.78,4.92,4.68,4.82,10158000
0814,20090120,2.71,2.78,2.71,2.75,100000
0817,20090120,1.73,1.74,1.65,1.72,5728000
0818,20090120,0.59,0.60,0.56,0.59,312000
0819,20090120,0.93,0.93,0.91,0.92,1616000
0820,20090120,3.80,3.85,3.75,3.85,122500
0822,20090120,0.218,0.22,0.214,0.219,490000
0823,20090120,13.90,13.98,13.78,13.88,3788988
0825,20090120,3.06,3.20,3.00,3.10,3950000
0826,20090120,1.50,1.60,1.50,1.60,23000
0828,20090120,1.03,1.03,1.00,1.00,548000
0832,20090120,0.60,0.62,0.57,0.60,2071000
0833,20090120,0.204,0.204,0.20,0.204,250000
0834,20090120,1.20,1.24,1.20,1.24,16000
0835,20090120,0.135,0.135,0.135,0.135,350000
0836,20090120,13.78,13.78,13.26,13.38,5368000
0838,20090120,0.59,0.59,0.59,0.59,0
0848,20090120,0.66,0.70,0.65,0.69,10672000
0850,20090120,0.103,0.107,0.103,0.106,2384000
0851,20090120,0.156,0.156,0.156,0.156,0
0852,20090120,2.50,2.55,2.41,2.50,225000
0855,20090120,0.96,0.96,0.94,0.95,1188000
0856,20090120,0.415,0.45,0.415,0.45,2090000
0857,20090120,5.88,6.16,5.88,6.04,100092240
0858,20090120,1.97,1.97,1.97,1.97,0
0859,20090120,0.36,0.36,0.36,0.36,0
0860,20090120,0.27,0.27,0.27,0.27,0
0861,20090120,2.15,2.18,2.06,2.18,86000
0862,20090120,1.98,1.98,1.98,1.98,3000
0868,20090120,1.98,2.02,1.92,2.02,4186000
0869,20090120,0.061,0.061,0.061,0.061,0
0870,20090120,0.65,0.65,0.65,0.65,0
0874,20090120,2.50,2.52,2.45,2.45,1462000
0875,20090120,0.043,0.043,0.043,0.043,0
0876,20090120,0.405,0.405,0.405,0.405,0
0878,20090120,1.88,1.88,1.88,1.88,42000
0880,20090120,1.58,1.62,1.58,1.61,2927000
0882,20090120,2.46,2.51,2.45,2.50,1427400
0883,20090120,6.52,6.68,6.47,6.60,82544872
0885,20090120,0.202,0.203,0.196,0.20,3326250
0887,20090120,0.193,0.193,0.189,0.189,350000
0888,20090120,0.485,0.50,0.485,0.495,210000
0889,20090120,0.70,0.70,0.70,0.70,16000
0894,20090120,0.68,0.68,0.68,0.68,0
0896,20090120,0.295,0.31,0.295,0.31,4851
0897,20090120,0.135,0.14,0.122,0.14,1402200
0898,20090120,0.09,0.09,0.09,0.09,20000
0899,20090120,0.38,0.38,0.38,0.38,0
0900,20090120,3.50,3.50,3.50,3.50,0
0901,20090120,0.10,0.10,0.093,0.094,700000
0902,20090120,4.76,4.95,4.68,4.80,12222360
0903,20090120,1.80,1.80,1.70,1.70,4799940
0904,20090120,5.63,5.63,5.31,5.45,381000
0905,20090120,0.026,0.026,0.026,0.026,0
0906,20090120,15.28,15.28,15.28,15.28,0
0907,20090120,0.52,0.52,0.52,0.52,0
0908,20090120,0.30,0.30,0.295,0.30,1756000
0909,20090120,0.166,0.175,0.165,0.171,942000
0910,20090120,0.29,0.295,0.28,0.285,25952000
0912,20090120,0.40,0.40,0.40,0.40,0
0913,20090120,0.14,0.14,0.14,0.14,200001
0914,20090120,35.45,36.65,33.55,36.00,2460000
0915,20090120,0.20,0.20,0.20,0.20,0
0917,20090120,2.02,2.07,1.94,1.94,1950200
0918,20090120,0.105,0.11,0.105,0.11,400000
0919,20090120,0.48,0.485,0.47,0.48,460000
0921,20090120,0.89,0.89,0.89,0.89,0
0922,20090120,0.093,0.096,0.092,0.096,120000
0925,20090120,0.24,0.24,0.24,0.24,0
0927,20090120,1.30,1.31,1.30,1.31,698000
0928,20090120,0.40,0.40,0.40,0.40,0
0929,20090120,0.35,0.35,0.34,0.345,670000
0931,20090120,0.096,0.11,0.096,0.107,7940000
0933,20090120,0.81,0.86,0.79,0.79,1524000
0934,20090120,1.00,1.00,1.00,1.00,0
0938,20090120,0.295,0.295,0.295,0.295,0
0939,20090120,3.80,3.86,3.79,3.79,281599680
0941,20090120,67.50,71.00,66.95,69.95,29220828
0943,20090120,0.25,0.25,0.231,0.234,552000
0945,20090120,138.00,138.00,135.90,136.20,31150
0952,20090120,0.26,0.26,0.26,0.26,0
0959,20090120,0.19,0.199,0.188,0.192,4145500
0963,20090120,0.65,0.65,0.65,0.65,0
0966,20090120,9.90,9.90,9.50,9.80,1738000
0968,20090120,2.08,2.12,2.08,2.12,234000
0969,20090120,0.55,0.55,0.54,0.54,910000
0970,20090120,0.34,0.34,0.33,0.33,832000
0978,20090120,0.061,0.068,0.06,0.064,744000
0979,20090120,0.45,0.45,0.45,0.45,0
0980,20090120,8.79,8.79,8.37,8.41,162000
0981,20090120,0.26,0.27,0.255,0.26,46145000
0982,20090120,0.81,0.81,0.81,0.81,0
0983,20090120,5.10,5.25,5.00,5.24,288000
0984,20090120,9.22,9.22,9.22,9.22,0
0985,20090120,0.056,0.066,0.056,0.061,139232992
0986,20090120,0.25,0.25,0.25,0.25,0
0987,20090120,0.385,0.40,0.33,0.40,78000
0988,20090120,0.69,0.69,0.69,0.69,0
0989,20090120,0.08,0.08,0.071,0.075,3480000
0990,20090120,0.06,0.073,0.06,0.065,99000
0991,20090120,3.40,3.53,3.34,3.41,15060000
0992,20090120,1.44,1.51,1.43,1.49,63390000
0993,20090120,0.086,0.086,0.086,0.096,200000
0995,20090120,2.91,3.06,2.90,3.00,298000
0996,20090120,1.18,1.28,1.16,1.19,187000
0997,20090120,1.79,1.79,1.79,1.79,0
0998,20090120,2.67,2.76,2.67,2.75,38452284
0999,20090120,0.44,0.45,0.44,0.45,112000
1000,20090120,2.21,2.21,2.21,2.21,0
1001,20090120,0.40,0.40,0.40,0.40,0
1003,20090120,0.017,0.02,0.017,0.02,2800000
1004,20090120,0.037,0.041,0.037,0.041,232000
1005,20090120,0.305,0.35,0.305,0.33,800000
1010,20090120,0.139,0.139,0.139,0.139,80000
1013,20090120,0.05,0.05,0.048,0.05,898000
1031,20090120,0.117,0.117,0.117,0.117,0
1033,20090120,0.80,0.84,0.79,0.81,8302869
1036,20090120,6.34,6.34,6.34,6.34,0
1037,20090120,0.20,0.26,0.20,0.26,70000
1038,20090120,27.50,27.85,27.45,27.55,502200
1041,20090120,0.016,0.016,0.015,0.015,8868000
1043,20090120,3.30,3.37,3.29,3.35,748000
1044,20090120,24.90,25.35,24.35,25.30,774000
1045,20090120,0.56,0.56,0.55,0.55,201000
1046,20090120,0.051,0.061,0.05,0.053,615000
1047,20090120,0.34,0.34,0.34,0.34,0
1049,20090120,0.90,0.90,0.90,0.90,12912
1050,20090120,0.35,0.35,0.34,0.34,180000
1051,20090120,0.037,0.037,0.037,0.037,100000
1052,20090120,2.34,2.34,2.30,2.31,520000
1053,20090120,2.08,2.13,2.06,2.08,2508800
1055,20090120,1.25,1.31,1.24,1.25,9292281
1058,20090120,0.29,0.29,0.29,0.29,0
1059,20090120,0.19,0.19,0.19,0.19,0
1060,20090120,0.265,0.265,0.245,0.25,2056000
1062,20090120,0.10,0.10,0.10,0.10,770000
1063,20090120,0.045,0.057,0.042,0.057,56000
1064,20090120,0.65,0.65,0.65,0.65,0
1065,20090120,1.22,1.36,1.22,1.30,5558000
1068,20090120,9.99,9.99,9.64,9.90,1354805
1070,20090120,0.116,0.127,0.115,0.124,19267696
1071,20090120,1.51,1.58,1.48,1.53,15741841
1072,20090120,17.50,17.76,17.18,17.30,284400
1073,20090120,0.75,0.75,0.75,0.75,30000
1076,20090120,0.295,0.295,0.295,0.295,0
1083,20090120,1.52,1.52,1.49,1.50,624000
1088,20090120,15.04,15.52,15.04,15.20,26775592
1093,20090120,2.31,2.31,2.23,2.27,628000
1094,20090120,0.415,0.42,0.40,0.41,5972000
1097,20090120,0.59,0.59,0.59,0.59,22090
1098,20090120,2.71,2.71,2.63,2.66,439000
1100,20090120,0.75,0.75,0.75,0.75,6000
1104,20090120,0.30,0.30,0.29,0.29,3500000
1105,20090120,0.33,0.33,0.33,0.33,10000
1108,20090120,0.87,0.87,0.87,0.87,0
1109,20090120,9.40,9.40,8.90,9.16,14833826
1111,20090120,9.23,9.23,9.18,9.20,17000
1114,20090120,0.465,0.52,0.465,0.48,46445400
1116,20090120,0.60,0.60,0.60,0.60,8000
1118,20090120,0.18,0.18,0.18,0.18,0
1120,20090120,1.65,1.65,1.61,1.62,292000
1122,20090120,0.80,0.80,0.79,0.79,1110000
1123,20090120,0.36,0.36,0.35,0.35,200000
1124,20090120,0.295,0.305,0.295,0.30,664000
1125,20090120,0.102,0.114,0.102,0.105,17342000
1126,20090120,0.12,0.12,0.12,0.12,34000
1129,20090120,0.097,0.10,0.097,0.10,2792000
1130,20090120,0.082,0.082,0.079,0.08,19440000
1131,20090120,0.42,0.50,0.42,0.485,4815000
1132,20090120,3.56,3.56,3.56,3.56,0
1133,20090120,5.40,5.64,5.38,5.60,8164000
1135,20090120,7.20,7.20,7.00,7.00,12500
1136,20090120,1.82,1.82,1.68,1.70,590000
1137,20090120,0.97,1.00,0.90,0.90,286000
1138,20090120,6.42,6.56,6.34,6.40,6167240
1139,20090120,0.149,0.149,0.149,0.149,0
1140,20090120,0.71,0.71,0.71,0.71,0
1141,20090120,0.10,0.10,0.10,0.10,128000
1142,20090120,0.105,0.112,0.10,0.105,20180000
1149,20090120,0.56,0.57,0.56,0.56,248000
1155,20090120,0.82,0.82,0.80,0.82,366000
1159,20090120,0.12,0.12,0.12,0.12,0
1160,20090120,0.35,0.35,0.35,0.35,0
1161,20090120,1.85,1.91,1.82,1.87,68000
1163,20090120,0.295,0.295,0.295,0.295,0
1164,20090120,0.164,0.164,0.158,0.158,340000
1166,20090120,0.038,0.039,0.038,0.038,2215500
1168,20090120,0.52,0.55,0.52,0.54,1665500
1169,20090120,1.06,1.10,1.04,1.06,2498065
1170,20090120,0.50,0.51,0.50,0.485,150000
1171,20090120,5.28,5.34,5.11,5.27,13551000
1172,20090120,0.108,0.108,0.108,0.108,16000
1173,20090120,0.09,0.09,0.09,0.09,0
1174,20090120,0.63,0.63,0.60,0.61,1680000
1175,20090120,3.80,3.98,3.75,3.82,295000
1176,20090120,0.12,0.40,0.12,0.20,236000
1177,20090120,1.10,1.14,1.07,1.11,204000
1180,20090120,0.032,0.034,0.028,0.032,442000
1182,20090120,0.09,0.09,0.09,0.09,150000
1184,20090120,0.40,0.50,0.40,0.55,20025
1185,20090120,0.265,0.275,0.265,0.275,306000
1186,20090120,10.38,10.44,10.26,10.30,13659500
1187,20090120,0.77,0.77,0.77,0.77,0
1188,20090120,0.08,0.08,0.075,0.08,226000
1189,20090120,0.024,0.026,0.023,0.024,13660000
1191,20090120,0.096,0.102,0.09,0.10,4902000
1192,20090120,0.111,0.111,0.106,0.108,4060000
1193,20090120,2.43,2.43,2.43,2.43,0
1194,20090120,0.25,0.25,0.245,0.245,432000
1195,20090120,0.275,0.275,0.275,0.275,0
1196,20090120,0.17,0.21,0.17,0.21,14500
1198,20090120,0.325,0.325,0.325,0.325,100000
1199,20090120,7.36,7.40,7.09,7.15,3214084
1200,20090120,2.24,2.24,2.12,2.18,14918000
1201,20090120,2.53,2.59,2.44,2.55,1554000
1202,20090120,0.62,0.62,0.62,0.66,120000
1203,20090120,0.70,0.70,0.70,0.70,0
1205,20090120,0.86,0.87,0.81,0.84,16454000
1207,20090120,0.49,0.50,0.49,0.50,3716000
1208,20090120,1.08,1.09,1.05,1.08,532000
1211,20090120,13.50,13.50,13.06,13.40,2032500
1212,20090120,6.40,6.67,6.19,6.38,1391500
1213,20090120,0.45,0.45,0.45,0.45,0
1215,20090120,0.27,0.275,0.245,0.25,101206000
1218,20090120,0.145,0.145,0.145,0.145,0
1220,20090120,1.01,1.01,1.01,1.01,0
1221,20090120,2.70,2.70,2.70,2.70,0
1222,20090120,0.023,0.023,0.021,0.023,36628000
1223,20090120,0.207,0.207,0.207,0.207,0
1224,20090120,1.80,1.84,1.76,1.78,10925000
1225,20090120,0.425,0.435,0.425,0.425,426000
1226,20090120,0.30,0.30,0.30,0.30,0
1227,20090120,0.037,0.05,0.037,0.048,11452000
1228,20090120,0.045,0.045,0.043,0.045,43480000
1229,20090120,1.00,1.00,1.00,1.00,2000
1368,20090120,1.56,1.66,1.56,1.65,350500
1382,20090120,0.67,0.72,0.67,0.71,214000
1383,20090120,0.305,0.305,0.30,0.30,546000
1386,20090120,0.43,0.45,0.405,0.425,267000
1387,20090120,1.67,1.67,1.50,1.61,22250000
1388,20090120,1.60,1.60,1.60,1.60,81000
1389,20090120,0.76,0.76,0.75,0.75,326000
1393,20090120,2.48,2.66,2.45,2.57,22383000
1398,20090120,3.25,3.37,3.24,3.29,430059264
1399,20090120,0.55,0.55,0.54,0.54,178000
1688,20090120,5.47,5.52,5.30,5.52,4878200
1766,20090120,3.51,3.55,3.31,3.48,21749000
1800,20090120,7.28,7.44,7.20,7.33,30286610
1808,20090120,0.295,0.32,0.295,0.32,48000
1812,20090120,2.82,2.83,2.78,2.81,1008500
1813,20090120,1.89,1.91,1.85,1.88,2761500
1818,20090120,5.85,6.05,5.81,6.00,4562500
1828,20090120,1.02,1.02,1.00,1.00,508466
1832,20090120,2.00,2.00,2.00,2.00,20000
1833,20090120,2.23,2.31,2.23,2.25,235000
1836,20090120,6.55,6.55,6.30,6.30,137000
1838,20090120,1.16,1.17,1.10,1.17,2218000
1862,20090120,23.35,23.35,22.00,22.00,9400
1868,20090120,1.27,1.27,1.21,1.25,1974700
1880,20090120,3.15,3.15,2.90,3.04,38168300
1881,20090120,0.96,0.96,0.93,0.94,828140
1882,20090120,0.99,1.01,0.98,1.01,287000
1883,20090120,0.94,0.96,0.94,0.96,4638695
1886,20090120,10.30,10.44,10.00,10.18,3105000
1888,20090120,1.76,1.77,1.72,1.74,1433000
1889,20090120,0.61,0.63,0.61,0.62,692500
1893,20090120,3.53,3.76,3.41,3.59,11553000
1898,20090120,5.48,5.52,5.33,5.36,19735000
1899,20090120,0.86,0.87,0.85,0.87,1490000
1919,20090120,4.41,4.46,4.31,4.32,51004500
1991,20090120,0.53,0.53,0.53,0.53,0
1997,20090120,0.60,0.60,0.59,0.59,298000
2000,20090120,0.63,0.65,0.63,0.64,2198000
2002,20090120,0.97,0.99,0.95,0.96,64500
2005,20090120,0.52,0.55,0.52,0.55,85000
2006,20090120,1.02,1.08,1.02,1.06,4390000
2007,20090120,1.55,1.58,1.51,1.54,10950108
2018,20090120,3.20,3.20,3.16,3.16,738000
2020,20090120,3.75,3.75,3.63,3.65,929000
2028,20090120,0.185,0.185,0.185,0.185,0
2038,20090120,2.72,2.85,2.71,2.79,21444650
2088,20090120,0.91,0.92,0.89,0.90,2228000
2300,20090120,3.55,3.60,3.49,3.50,3924000
2302,20090120,2.78,2.78,2.78,2.78,0
2307,20090120,0.335,0.36,0.33,0.335,224000
2309,20090120,0.094,0.095,0.094,0.094,2042000
2310,20090120,2.681,2.681,2.681,2.681,0
2312,20090120,0.10,0.115,0.10,0.108,510000
2313,20090120,1.40,1.40,1.30,1.35,237667
2314,20090120,3.83,4.00,3.61,3.62,3249000
2317,20090120,0.43,0.43,0.43,0.43,0
2320,20090120,0.49,0.49,0.475,0.475,142000
2322,20090120,0.094,0.094,0.093,0.093,600000
2323,20090120,0.20,0.20,0.20,0.20,100000
2324,20090120,0.043,0.043,0.04,0.04,2800000
2326,20090120,0.08,0.08,0.08,0.08,0
2327,20090120,0.127,0.127,0.127,0.127,18000
2328,20090120,3.60,3.83,3.58,3.69,36762000
2330,20090120,0.18,0.18,0.18,0.18,0
2332,20090120,2.00,2.09,2.00,2.05,6959765
2333,20090120,2.99,3.05,2.92,3.00,1614966
2336,20090120,0.07,0.07,0.07,0.07,0
2337,20090120,1.12,1.16,1.08,1.10,2084000
2338,20090120,14.36,15.28,14.30,15.14,1078400
2339,20090120,0.73,0.73,0.73,0.73,0
2340,20090120,0.56,0.56,0.56,0.56,0
2341,20090120,1.04,1.09,1.04,1.09,70000
2342,20090120,1.95,2.02,1.93,1.95,3386000
2343,20090120,3.56,3.72,3.53,3.61,10475986
2345,20090120,0.87,0.87,0.84,0.84,916000
2348,20090120,0.68,0.68,0.68,0.68,72000
2349,20090120,0.12,0.12,0.12,0.119,84000
2355,20090120,1.50,1.60,1.49,1.57,404000
2356,20090120,5.63,5.70,5.50,5.63,416800
2357,20090120,1.24,1.27,1.17,1.20,23016000
2358,20090120,0.94,0.94,0.94,0.94,0
2362,20090120,0.249,0.249,0.249,0.249,0
2366,20090120,1.55,1.61,1.52,1.60,1004000
2368,20090120,1.08,1.09,1.05,1.07,544000
2369,20090120,0.34,0.34,0.325,0.33,6658000
2371,20090120,0.435,0.49,0.435,0.48,2180000
2379,20090120,0.12,0.12,0.12,0.12,0
2380,20090120,1.44,1.44,1.39,1.39,2598000
2382,20090120,0.50,0.50,0.495,0.50,3275000
2383,20090120,0.33,0.33,0.315,0.315,1710000
2387,20090120,8.80,8.95,8.80,8.95,30000
2388,20090120,8.40,8.42,8.11,8.11,66342708
2389,20090120,0.25,0.25,0.25,0.25,0
2398,20090120,0.92,0.92,0.92,0.92,0
2600,20090120,3.72,3.75,3.66,3.66,69002000
2618,20090120,0.069,0.069,0.068,0.069,538400
2626,20090120,0.97,0.99,0.94,0.96,5302603
2628,20090120,21.80,22.50,21.70,21.95,39508020
2633,20090120,0.71,0.71,0.71,0.71,90000
2662,20090120,0.189,0.189,0.173,0.189,188000
2668,20090120,0.22,0.22,0.22,0.22,0
2678,20090120,0.41,0.445,0.41,0.445,10000
2688,20090120,7.20,7.20,7.00,7.00,388000
2689,20090120,2.15,2.21,2.01,2.03,51692532
2698,20090120,2.64,2.75,2.57,2.70,781141
2700,20090120,0.099,0.099,0.099,0.099,0
2722,20090120,0.59,0.59,0.57,0.58,4222000
2727,20090120,2.40,2.40,2.28,2.28,21936000
2728,20090120,0.54,0.54,0.54,0.54,120000
2777,20090120,7.09,7.09,6.40,6.55,29177200
2778,20090120,1.92,1.93,1.86,1.91,5619000
2788,20090120,0.85,0.90,0.78,0.90,36000
2800,20090120,13.00,13.34,12.94,13.08,22945812
2823,20090120,9.00,9.13,8.86,9.07,61376176
2833,20090120,129.10,131.80,128.80,129.50,34000
2866,20090120,1.18,1.21,1.16,1.18,20125000
2868,20090120,0.90,0.92,0.87,0.89,2224600
2877,20090120,4.75,4.75,4.75,4.75,6000
2878,20090120,0.175,0.178,0.17,0.175,2101000
2880,20090120,1.96,2.01,1.93,1.96,2570000
2882,20090120,0.56,0.56,0.56,0.56,0
2883,20090120,5.55,5.64,5.39,5.41,8328726
2888,20090120,85.50,87.20,84.40,84.40,2507847
2889,20090120,0.72,0.75,0.72,0.75,520000
2898,20090120,0.43,0.43,0.43,0.43,0
2899,20090120,4.05,4.26,3.98,4.12,21173500
3300,20090120,0.55,0.57,0.54,0.57,846000
3303,20090120,0.395,0.41,0.39,0.40,372000
3308,20090120,4.50,4.50,4.23,4.25,1183000
3311,20090120,1.19,1.23,1.16,1.21,3608000
3313,20090120,0.71,0.74,0.71,0.72,1635000
3318,20090120,0.96,0.96,0.96,0.96,0
3322,20090120,0.39,0.39,0.37,0.37,48000
3323,20090120,8.02,8.95,8.02,8.55,27980682
3328,20090120,4.95,5.04,4.86,4.91,66754428
3330,20090120,1.75,1.75,1.67,1.67,1031554
3331,20090120,1.96,2.04,1.96,2.02,837000
3335,20090120,0.48,0.48,0.48,0.48,272000
3336,20090120,2.02,2.07,1.99,2.01,2510000
3337,20090120,0.56,0.60,0.56,0.59,854000
3339,20090120,3.58,3.78,3.48,3.65,3374000
3344,20090120,0.93,0.95,0.93,0.93,28000
3355,20090120,0.091,0.091,0.091,0.091,100000
3366,20090120,0.89,0.89,0.89,0.89,0
3368,20090120,6.40,6.43,6.31,6.40,7622000
3377,20090120,3.83,3.89,3.75,3.77,20540000
3378,20090120,0.79,0.79,0.75,0.76,1108000
3382,20090120,1.70,1.78,1.70,1.74,1779381
3383,20090120,2.63,2.86,2.63,2.77,42905000
3389,20090120,1.11,1.15,1.11,1.14,2408000
3393,20090120,1.96,2.12,1.78,1.99,1594000
3398,20090120,0.46,0.465,0.445,0.45,874000
3399,20090120,1.50,1.50,1.50,1.51,5000
3800,20090120,0.55,0.57,0.55,0.55,187000
3808,20090120,4.65,4.65,4.43,4.47,2262000
3813,20090120,0.75,0.77,0.74,0.74,3481212
3818,20090120,2.03,2.13,2.03,2.11,6494000
3823,20090120,0.143,0.143,0.143,0.143,200000
3828,20090120,0.75,0.75,0.75,0.75,51000
3833,20090120,2.00,2.00,1.93,1.98,850000
3838,20090120,0.53,0.54,0.495,0.51,1140000
3868,20090120,1.60,1.62,1.58,1.60,251000
3883,20090120,0.95,0.95,0.92,0.93,3584000
3888,20090120,2.70,2.74,2.66,2.69,238000
3889,20090120,0.53,0.53,0.50,0.50,24000
3898,20090120,5.60,5.68,5.56,5.58,914000
3899,20090120,1.55,1.55,1.55,1.55,0
3900,20090120,3.00,3.00,2.77,2.80,1885500
3918,20090120,0.93,0.94,0.91,0.94,1382000
3928,20090120,0.67,0.68,0.67,0.68,100000
3933,20090120,1.88,1.88,1.84,1.84,1552000
3938,20090120,0.39,0.40,0.39,0.395,800000
3968,20090120,12.00,12.24,11.88,12.00,36815232
3983,20090120,3.39,3.51,3.33,3.49,12112000
3988,20090120,1.91,1.94,1.87,1.87,888638336
3989,20090120,0.35,0.36,0.34,0.345,1682000
3993,20090120,3.20,3.23,3.06,3.23,3416000
3998,20090120,0.68,0.70,0.68,0.70,1266000
3999,20090120,0.97,0.97,0.95,0.97,331000
8002,20090120,0.69,0.69,0.69,0.69,0
8003,20090120,0.198,0.198,0.198,0.198,0
8005,20090120,0.30,0.30,0.275,0.30,444000
8006,20090120,5.04,5.10,5.03,5.03,9400
8007,20090120,0.23,0.23,0.23,0.23,0
8008,20090120,0.52,0.52,0.48,0.50,91057
8009,20090120,0.15,0.15,0.15,0.15,0
8010,20090120,0.015,0.015,0.015,0.015,0
8011,20090120,0.044,0.048,0.044,0.048,1250000
8013,20090120,0.105,0.105,0.105,0.105,0
8015,20090120,0.40,0.40,0.40,0.40,0
8016,20090120,1.44,1.44,1.44,1.44,0
8017,20090120,0.039,0.047,0.039,0.043,30388000
8019,20090120,0.078,0.078,0.078,0.078,0
8021,20090120,0.066,0.077,0.065,0.077,610000
8022,20090120,0.50,0.50,0.50,0.50,0
8025,20090120,0.109,0.109,0.09,0.09,462000
8026,20090120,0.205,0.205,0.205,0.205,0
8028,20090120,0.048,0.048,0.048,0.048,0
8029,20090120,0.57,0.60,0.55,0.60,20000
8032,20090120,0.04,0.04,0.04,0.04,0
8033,20090120,0.099,0.099,0.099,0.099,0
8035,20090120,0.64,0.64,0.64,0.64,0
8037,20090120,0.24,0.24,0.24,0.24,0
8041,20090120,0.04,0.04,0.038,0.04,18680000
8043,20090120,0.098,0.098,0.098,0.098,396000
8045,20090120,0.148,0.149,0.148,0.149,66000
8046,20090120,0.27,0.285,0.27,0.285,560000
8047,20090120,0.125,0.125,0.125,0.125,0
8048,20090120,0.035,0.035,0.035,0.035,0
8049,20090120,0.20,0.20,0.20,0.20,0
8050,20090120,0.18,0.18,0.18,0.18,0
8051,20090120,0.16,0.16,0.16,0.16,0
8052,20090120,1.85,1.85,1.85,1.85,0
8053,20090120,0.495,0.495,0.495,0.495,600000
8055,20090120,0.38,0.385,0.37,0.385,1680000
8058,20090120,2.19,2.19,2.19,2.19,0
8060,20090120,0.08,0.08,0.08,0.08,0
8061,20090120,0.046,0.046,0.046,0.046,0
8063,20090120,0.275,0.275,0.275,0.275,0
8065,20090120,0.22,0.22,0.22,0.22,0
8067,20090120,0.182,0.182,0.182,0.182,0
8068,20090120,0.09,0.09,0.09,0.09,0
8069,20090120,6.16,6.16,6.01,6.16,6000
8070,20090120,0.415,0.42,0.415,0.42,6000
8071,20090120,0.041,0.059,0.041,0.047,29842500
8075,20090120,0.03,0.03,0.03,0.03,100000
8076,20090120,0.10,0.10,0.10,0.10,0
8078,20090120,0.59,0.60,0.59,0.60,64000
8079,20090120,0.035,0.035,0.035,0.035,0
8080,20090120,0.43,0.43,0.43,0.43,0
8081,20090120,0.31,0.31,0.31,0.31,0
8082,20090120,0.06,0.06,0.06,0.06,0
8083,20090120,0.04,0.04,0.04,0.04,0
8086,20090120,0.079,0.079,0.079,0.079,0
8088,20090120,0.161,0.161,0.161,0.161,100000
8089,20090120,0.49,0.49,0.475,0.49,784000
8091,20090120,0.109,0.144,0.109,0.134,810000
8092,20090120,0.039,0.039,0.039,0.039,0
8095,20090120,0.193,0.193,0.193,0.198,27000
8096,20090120,0.59,0.63,0.59,0.61,215000
8100,20090120,0.11,0.11,0.11,0.11,0
8102,20090120,0.40,0.40,0.40,0.40,0
8103,20090120,0.185,0.185,0.185,0.185,0
8106,20090120,0.096,0.096,0.096,0.096,0
8108,20090120,0.09,0.09,0.09,0.09,16000
8109,20090120,0.116,0.116,0.116,0.116,0
8110,20090120,0.108,0.108,0.108,0.108,0
8111,20090120,0.05,0.06,0.05,0.06,50000
8112,20090120,0.30,0.30,0.29,0.30,224000
8115,20090120,0.19,0.19,0.19,0.19,0
8116,20090120,0.034,0.034,0.034,0.034,510000
8117,20090120,0.045,0.051,0.041,0.049,1010000
8118,20090120,0.85,0.85,0.85,0.85,0
8119,20090120,0.026,0.026,0.026,0.026,0
8120,20090120,0.048,0.048,0.048,0.048,0
8123,20090120,0.18,0.199,0.17,0.17,282000
8126,20090120,0.31,0.31,0.31,0.31,0
8128,20090120,0.05,0.053,0.049,0.049,3264000
8129,20090120,0.021,0.026,0.021,0.023,1020000
8130,20090120,0.04,0.041,0.038,0.041,6013500
8131,20090120,0.16,0.16,0.16,0.16,0
8136,20090120,0.057,0.057,0.057,0.057,400000
8137,20090120,0.49,0.55,0.49,0.54,48000
8139,20090120,0.19,0.19,0.19,0.19,0
8143,20090120,0.046,0.046,0.045,0.045,880000
8148,20090120,0.31,0.31,0.31,0.31,0
8149,20090120,0.52,0.52,0.52,0.52,0
8150,20090120,0.55,0.57,0.55,0.57,3780000
8151,20090120,0.229,0.229,0.229,0.229,0
8153,20090120,0.13,0.13,0.13,0.13,0
8155,20090120,0.30,0.30,0.30,0.30,0
8158,20090120,0.101,0.101,0.10,0.101,1115000
8167,20090120,0.125,0.125,0.121,0.124,6660000
8169,20090120,0.14,0.14,0.14,0.14,0
8171,20090120,0.089,0.089,0.089,0.089,0
8172,20090120,0.032,0.032,0.032,0.032,0
8173,20090120,0.102,0.102,0.094,0.096,26980000
8175,20090120,0.09,0.09,0.09,0.09,0
8176,20090120,0.25,0.25,0.25,0.25,0
8178,20090120,0.116,0.125,0.113,0.124,10352000
8180,20090120,0.83,0.84,0.79,0.83,1784000
8182,20090120,0.085,0.086,0.081,0.085,3764000
8186,20090120,0.066,0.067,0.066,0.067,210000
8188,20090120,0.345,0.345,0.345,0.345,0
8189,20090120,0.175,0.175,0.175,0.175,0
8190,20090120,0.03,0.03,0.03,0.03,490000
8192,20090120,0.122,0.133,0.122,0.133,192000
8196,20090120,0.29,0.29,0.29,0.29,5000
8197,20090120,0.08,0.08,0.08,0.08,0
8198,20090120,0.25,0.25,0.25,0.25,48000
8199,20090120,11.70,11.90,11.70,11.80,612732
8200,20090120,0.031,0.031,0.031,0.031,0
8201,20090120,0.33,0.33,0.33,0.33,0
8202,20090120,0.063,0.065,0.06,0.064,12440000
8203,20090120,0.28,0.36,0.28,0.32,200000
8205,20090120,0.35,0.35,0.35,0.35,0
8206,20090120,0.78,0.83,0.72,0.80,179000
8208,20090120,0.75,0.75,0.75,0.75,4000
8210,20090120,0.27,0.27,0.27,0.27,0
8211,20090120,0.077,0.077,0.077,0.077,0
8212,20090120,0.385,0.385,0.385,0.385,0
8213,20090120,0.03,0.03,0.03,0.03,0
8216,20090120,0.56,0.56,0.56,0.56,0
8217,20090120,1.60,1.60,1.60,1.60,0
8220,20090120,0.023,0.027,0.023,0.027,328000
8221,20090120,0.40,0.44,0.40,0.40,305000
8225,20090120,0.375,0.375,0.375,0.375,0
8226,20090120,0.18,0.18,0.18,0.18,0
8227,20090120,0.091,0.091,0.091,0.091,0
8233,20090120,0.115,0.115,0.115,0.115,0
8247,20090120,1.62,1.62,1.60,1.60,78000
8250,20090120,0.05,0.06,0.05,0.06,240000
8251,20090120,0.44,0.44,0.44,0.44,0
8253,20090120,0.24,0.28,0.24,0.28,150000
8258,20090120,0.088,0.088,0.088,0.088,20000
8259,20090120,0.28,0.28,0.275,0.28,1190000
8262,20090120,0.90,0.90,0.90,0.90,0
8266,20090120,0.10,0.10,0.10,0.10,0
8270,20090120,0.33,0.33,0.33,0.33,0
8271,20090120,0.188,0.206,0.181,0.199,2988000
8272,20090120,0.233,0.25,0.233,0.25,10000
8273,20090120,0.355,0.355,0.355,0.355,0
8277,20090120,5.10,5.20,5.10,5.19,436000
8279,20090120,0.092,0.092,0.092,0.092,1000000
8285,20090120,1.24,1.32,1.24,1.31,1116000
8286,20090120,0.25,0.25,0.25,0.25,0
8287,20090120,4.20,4.20,4.10,4.10,8000
8290,20090120,0.33,0.33,0.33,0.33,0
8292,20090120,0.26,0.26,0.26,0.26,0
8293,20090120,0.50,0.50,0.50,0.50,0
8298,20090120,0.13,0.13,0.13,0.13,0
8299,20090120,0.022,0.024,0.021,0.024,33104000
8301,20090120,0.074,0.074,0.074,0.074,0
8306,20090120,0.445,0.445,0.43,0.43,150000
8313,20090120,0.175,0.18,0.165,0.176,910000
8317,20090120,0.12,0.12,0.11,0.11,5600000
8319,20090120,1.90,1.90,1.90,1.90,0
8329,20090120,0.60,0.60,0.60,0.60,0
8331,20090120,0.60,0.60,0.60,0.60,0
8340,20090120,0.11,0.11,0.11,0.11,0
8348,20090120,0.73,0.73,0.73,0.73,0
DJI,20090120,8215.67,8341.20,8109.34,8281.22,439358816
HSI,20090120,12854.40,13160.87,12816.25,12959.77,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment