0002,20090121,52.10,52.80,50.50,51.60,5918008
0003,20090121,12.62,12.70,12.34,12.58,9121162
0004,20090121,17.90,18.00,17.52,17.70,5814378
0005,20090121,54.95,56.20,54.90,55.00,87635640
0006,20090121,43.30,45.95,43.30,45.95,4771374
0007,20090121,0.365,0.39,0.365,0.38,220000
0008,20090121,4.10,4.15,4.07,4.13,52428772
0009,20090121,0.115,0.128,0.115,0.128,310000
0010,20090121,24.65,25.00,23.70,25.00,1248234
0011,20090121,84.15,86.75,84.15,86.60,3029679
0012,20090121,28.20,28.85,27.25,27.85,3165895
0013,20090121,36.50,37.80,36.50,37.00,6368218
0014,20090121,12.80,12.80,11.82,11.98,2409324
0015,20090121,0.32,0.41,0.32,0.395,156000
0016,20090121,64.00,66.90,62.05,63.00,6855356
0017,20090121,7.18,7.30,7.11,7.26,9712722
0018,20090121,0.67,0.68,0.66,0.67,1402000
0019,20090121,46.40,47.00,45.25,46.20,2209723
0020,20090121,14.84,14.84,13.56,14.36,3697087
0021,20090121,0.235,0.235,0.235,0.235,0
0022,20090121,0.052,0.052,0.052,0.052,600000
0023,20090121,15.24,15.70,15.04,15.30,9260242
0024,20090121,0.13,0.138,0.13,0.138,174000
0025,20090121,3.78,3.78,3.78,3.78,0
0026,20090121,39.80,39.80,39.80,39.80,0
0027,20090121,1.20,1.27,1.18,1.20,4426000
0028,20090121,1.80,1.86,1.74,1.80,1379000
0029,20090121,1.27,1.27,1.27,1.27,0
0030,20090121,0.28,0.33,0.28,0.30,164000
0031,20090121,0.44,0.445,0.435,0.435,2536160
0032,20090121,6.32,6.32,6.32,6.32,0
0033,20090121,0.91,0.91,0.91,0.91,0
0034,20090121,3.10,3.13,3.00,3.13,997000
0035,20090121,0.97,0.99,0.97,0.99,665713
0036,20090121,0.355,0.355,0.355,0.355,0
0037,20090121,0.13,0.13,0.13,0.13,0
0038,20090121,1.67,1.69,1.62,1.63,2962000
0039,20090121,0.19,0.19,0.19,0.19,0
0040,20090121,0.475,0.475,0.475,0.475,20000
0041,20090121,9.40,9.46,8.90,9.15,2203712
0042,20090121,0.52,0.55,0.52,0.54,402000
0043,20090121,0.15,0.151,0.15,0.15,1050000
0044,20090121,68.00,68.75,67.60,68.00,160000
0045,20090121,5.94,5.96,5.88,5.90,1003500
0046,20090121,0.70,0.70,0.70,0.70,0
0047,20090121,0.40,0.40,0.40,0.38,8000
0048,20090121,0.66,0.66,0.66,0.66,0
0049,20090121,2.95,2.95,2.95,2.95,0
0050,20090121,4.05,4.05,4.05,4.05,0
0051,20090121,6.10,6.10,6.10,6.10,24000
0052,20090121,5.25,5.44,5.25,5.44,697500
0053,20090121,45.05,46.00,44.90,45.10,244925
0054,20090121,22.50,22.95,21.70,21.70,1322834
0055,20090121,0.081,0.085,0.072,0.078,2570000
0056,20090121,0.71,0.74,0.70,0.70,476000
0057,20090121,1.39,1.39,1.38,1.38,56000
0058,20090121,0.091,0.14,0.091,0.14,180000
0059,20090121,0.236,0.28,0.236,0.28,22003
0060,20090121,0.81,0.81,0.81,0.81,0
0061,20090121,0.063,0.069,0.063,0.067,2094000
0062,20090121,18.48,18.78,18.14,18.50,124400
0063,20090121,0.07,0.07,0.07,0.07,0
0064,20090121,0.198,0.207,0.192,0.207,2666000
0066,20090121,17.80,17.98,17.64,17.64,5189411
0068,20090121,2.60,2.80,2.32,2.32,7000
0069,20090121,9.21,9.21,8.70,8.87,2857817
0070,20090121,0.045,0.045,0.038,0.045,60000
0071,20090121,5.15,5.30,5.15,5.20,27000
0074,20090121,0.70,0.71,0.69,0.70,1978000
0075,20090121,1.22,1.22,1.22,1.22,0
0076,20090121,0.036,0.038,0.035,0.036,5265000
0077,20090121,1.10,1.10,1.10,1.10,0
0078,20090121,1.81,1.84,1.74,1.84,342000
0079,20090121,0.29,0.29,0.29,0.29,0
0080,20090121,12.92,13.02,12.90,13.02,811000
0081,20090121,2.25,2.30,2.14,2.20,36000
0082,20090121,0.15,0.158,0.15,0.154,1788000
0083,20090121,6.95,7.29,6.94,7.15,9764816
0084,20090121,0.45,0.45,0.45,0.45,0
0085,20090121,0.49,0.49,0.49,0.49,0
0086,20090121,4.29,4.33,4.15,4.28,2148000
0087,20090121,9.70,9.79,9.60,9.65,780000
0088,20090121,2.56,2.59,2.52,2.58,56000
0089,20090121,2.25,2.25,2.25,2.25,0
0091,20090121,0.053,0.054,0.053,0.053,570000
0092,20090121,0.243,0.248,0.24,0.242,2510216
0093,20090121,0.88,0.89,0.87,0.88,124000
0094,20090121,0.50,0.50,0.48,0.48,800000
0095,20090121,0.17,0.17,0.17,0.17,0
0096,20090121,153.50,153.50,153.50,153.50,0
0097,20090121,0.48,0.55,0.465,0.49,112544600
0098,20090121,0.91,1.07,0.91,1.00,33000
0099,20090121,0.405,0.405,0.405,0.405,0
0100,20090121,1.36,1.36,1.31,1.36,584000
0101,20090121,16.60,16.96,16.50,16.96,5165100
0102,20090121,1.32,1.32,1.32,1.32,0
0103,20090121,0.325,0.335,0.32,0.325,952000
0104,20090121,0.45,0.46,0.45,0.46,100000
0105,20090121,11.72,16.40,11.72,16.00,242000
0106,20090121,0.19,0.195,0.19,0.195,168000
0107,20090121,1.31,1.38,1.31,1.34,1793428
0108,20090121,1.48,1.48,1.48,1.48,0
0109,20090121,0.026,0.026,0.022,0.022,4455985
0110,20090121,0.23,0.23,0.23,0.23,190000
0111,20090121,1.11,1.11,1.11,1.11,0
0112,20090121,0.90,1.00,0.90,1.00,104000
0113,20090121,2.30,2.30,2.13,2.15,794500
0114,20090121,0.57,0.57,0.57,0.57,200000
0115,20090121,0.095,0.095,0.095,0.095,0
0116,20090121,3.93,3.94,3.81,3.87,84000
0117,20090121,0.50,0.50,0.50,0.50,0
0118,20090121,0.32,0.32,0.32,0.32,0
0119,20090121,1.46,1.50,1.40,1.50,585000
0120,20090121,0.36,0.36,0.36,0.36,0
0121,20090121,0.09,0.09,0.09,0.09,500000
0122,20090121,0.203,0.203,0.203,0.203,108000
0123,20090121,0.70,0.73,0.69,0.71,43454000
0124,20090121,0.62,0.65,0.60,0.63,486500
0125,20090121,1.68,1.68,1.62,1.62,103000
0126,20090121,0.37,0.37,0.325,0.34,3180000
0127,20090121,9.11,9.90,9.11,9.60,3132191
0128,20090121,0.121,0.131,0.121,0.131,612000
0129,20090121,0.062,0.064,0.061,0.062,3724526
0130,20090121,0.80,0.80,0.80,0.80,0
0131,20090121,1.20,1.25,1.16,1.20,214000
0132,20090121,0.115,0.115,0.115,0.115,0
0133,20090121,7.70,7.78,7.65,7.72,377000
0135,20090121,2.16,2.21,2.10,2.14,7314000
0136,20090121,0.091,0.091,0.083,0.087,4420000
0137,20090121,1.03,1.03,1.03,1.03,20000
0138,20090121,0.435,0.435,0.43,0.435,1920000
0139,20090121,0.053,0.059,0.051,0.051,2360000
0140,20090121,0.15,0.15,0.15,0.15,0
0141,20090121,0.39,0.39,0.39,0.39,0
0142,20090121,2.80,2.90,2.75,2.80,2986430
0143,20090121,0.025,0.025,0.025,0.025,0
0144,20090121,12.00,12.36,11.82,12.20,13273749
0145,20090121,0.65,0.65,0.65,0.65,0
0146,20090121,1.20,1.25,1.19,1.25,61000
0147,20090121,1.20,1.20,1.20,1.20,5000
0148,20090121,13.00,13.02,12.36,12.52,1432701
0149,20090121,0.19,0.20,0.186,0.19,705000
0151,20090121,3.02,3.09,3.01,3.05,7085000
0152,20090121,0.315,0.32,0.31,0.315,15205000
0154,20090121,0.95,0.96,0.94,0.96,440000
0155,20090121,0.045,0.05,0.045,0.05,800000
0156,20090121,0.089,0.091,0.088,0.09,2025278
0157,20090121,1.25,1.25,1.18,1.21,932000
0158,20090121,50.50,50.50,50.10,50.10,1500
0159,20090121,0.68,0.71,0.66,0.66,174400
0160,20090121,1.21,1.21,1.21,1.21,0
0161,20090121,1.69,1.69,1.65,1.65,74000
0162,20090121,0.167,0.167,0.167,0.167,224000
0163,20090121,0.66,0.66,0.61,0.66,684000
0164,20090121,0.35,0.35,0.35,0.35,0
0165,20090121,8.30,8.49,8.10,8.20,4751000
0166,20090121,0.35,0.355,0.34,0.35,502000
0167,20090121,0.157,0.158,0.154,0.155,820000
0168,20090121,14.34,14.58,14.02,14.38,992406
0170,20090121,2.75,2.75,2.75,2.75,0
0171,20090121,0.70,0.73,0.70,0.73,1810000
0172,20090121,0.34,0.35,0.34,0.345,1220000
0173,20090121,1.05,1.07,1.02,1.06,1401000
0174,20090121,0.50,0.50,0.50,0.50,0
0175,20090121,0.58,0.61,0.58,0.60,2307000
0176,20090121,0.275,0.275,0.275,0.275,0
0177,20090121,5.22,5.40,5.22,5.35,4938500
0178,20090121,2.00,2.00,1.84,1.89,468000
0179,20090121,1.52,1.59,1.51,1.52,4678500
0180,20090121,0.295,0.295,0.295,0.295,0
0181,20090121,0.31,0.315,0.30,0.30,340000
0182,20090121,0.207,0.209,0.198,0.199,6893400
0183,20090121,4.90,4.90,4.90,4.90,0
0184,20090121,2.28,2.28,2.28,2.28,0
0185,20090121,0.056,0.056,0.055,0.055,200000
0186,20090121,0.99,0.99,0.99,0.99,0
0187,20090121,0.69,0.72,0.69,0.70,42000
0188,20090121,0.088,0.088,0.088,0.088,60000
0189,20090121,0.37,0.385,0.37,0.38,958000
0190,20090121,0.495,0.51,0.475,0.495,14211857
0191,20090121,0.24,0.24,0.24,0.24,320000
0192,20090121,0.04,0.04,0.04,0.04,0
0193,20090121,0.027,0.028,0.025,0.027,17840000
0194,20090121,3.15,3.15,3.13,3.13,66100
0195,20090121,2.30,2.30,2.30,2.30,0
0196,20090121,0.91,0.94,0.90,0.94,2513000
0197,20090121,0.50,0.50,0.48,0.485,7625000
0198,20090121,0.355,0.355,0.355,0.355,0
0199,20090121,0.043,0.043,0.04,0.04,253000
0200,20090121,2.10,2.25,2.05,2.18,2605000
0201,20090121,0.073,0.074,0.072,0.073,2154000
0202,20090121,0.031,0.031,0.029,0.03,106515000
0203,20090121,2.17,2.22,2.06,2.17,25326900
0204,20090121,1.27,1.27,1.26,1.26,40000
0205,20090121,0.225,0.225,0.225,0.225,0
0207,20090121,0.295,0.295,0.295,0.295,0
0208,20090121,0.495,0.495,0.465,0.49,3835000
0209,20090121,0.09,0.09,0.09,0.09,0
0210,20090121,1.29,1.30,1.18,1.21,2100000
0211,20090121,0.016,0.016,0.016,0.016,0
0212,20090121,8.00,8.00,8.00,8.00,0
0213,20090121,0.30,0.30,0.30,0.30,20000
0214,20090121,0.71,0.71,0.71,0.71,0
0216,20090121,0.58,0.58,0.58,0.58,0
0217,20090121,0.50,0.50,0.48,0.50,1764000
0218,20090121,2.62,2.62,2.57,2.62,1025000
0219,20090121,0.45,0.45,0.45,0.45,0
0220,20090121,2.16,2.20,2.15,2.17,3746000
0221,20090121,0.13,0.13,0.123,0.123,816000
0222,20090121,1.86,1.89,1.83,1.88,1100000
0223,20090121,0.21,0.21,0.21,0.21,70000
0224,20090121,0.36,0.36,0.36,0.36,0
0225,20090121,3.50,3.50,3.50,3.50,0
0226,20090121,1.57,1.57,1.50,1.50,35000
0227,20090121,0.67,0.67,0.65,0.66,3496000
0228,20090121,0.105,0.173,0.105,0.168,3874000
0229,20090121,0.55,0.55,0.55,0.55,0
0230,20090121,0.65,0.65,0.57,0.59,2096000
0231,20090121,0.055,0.055,0.055,0.055,0
0232,20090121,0.115,0.116,0.111,0.116,3588000
0233,20090121,0.385,0.385,0.33,0.34,26530000
0234,20090121,0.086,0.088,0.084,0.086,19452200
0235,20090121,0.085,0.095,0.085,0.09,3455000
0236,20090121,1.00,1.00,0.90,1.02,36000
0237,20090121,2.75,2.75,2.73,2.73,30000
0239,20090121,0.90,0.90,0.90,0.90,15000
0240,20090121,0.137,0.16,0.136,0.157,1370500
0241,20090121,0.14,0.14,0.139,0.139,418000
0242,20090121,2.15,2.15,2.15,2.15,0
0243,20090121,0.091,0.104,0.091,0.10,218000
0244,20090121,0.18,0.18,0.18,0.18,0
0245,20090121,0.045,0.05,0.044,0.046,4132700
0247,20090121,25.00,25.00,25.00,25.00,0
0248,20090121,0.138,0.138,0.138,0.138,0
0250,20090121,0.04,0.042,0.04,0.042,680000
0251,20090121,2.30,2.30,2.30,2.30,2006000
0252,20090121,1.90,1.90,1.90,1.90,0
0253,20090121,1.05,1.05,1.05,1.05,0
0254,20090121,0.08,0.08,0.078,0.078,140000
0255,20090121,2.19,2.40,2.19,2.40,50000
0256,20090121,0.42,0.42,0.41,0.41,2280000
0257,20090121,1.30,1.40,1.30,1.35,6238017
0258,20090121,1.46,1.46,1.40,1.45,100000
0259,20090121,0.33,0.33,0.33,0.33,0
0260,20090121,0.098,0.118,0.098,0.109,60000
0261,20090121,0.01,0.01,0.01,0.01,1702000
0262,20090121,0.125,0.125,0.125,0.125,0
0263,20090121,0.125,0.127,0.125,0.125,4444000
0264,20090121,0.45,0.45,0.45,0.45,0
0265,20090121,0.80,0.80,0.80,0.80,0
0266,20090121,4.60,5.40,4.60,5.20,176000
0267,20090121,9.14,9.56,8.86,9.00,9294972
0268,20090121,0.73,0.73,0.68,0.69,7170000
0269,20090121,0.043,0.048,0.043,0.047,14410200
0270,20090121,3.10,3.19,3.08,3.16,14578000
0271,20090121,0.315,0.32,0.315,0.315,902000
0272,20090121,1.95,1.99,1.88,1.89,10449400
0273,20090121,0.52,0.54,0.52,0.54,243965
0274,20090121,0.30,0.32,0.285,0.29,22674000
0275,20090121,0.89,0.93,0.85,0.86,201158
0276,20090121,2.05,2.20,2.05,2.15,10768153
0277,20090121,2.80,2.80,2.80,2.80,0
0278,20090121,1.65,1.65,1.65,1.65,0
0279,20090121,0.15,0.15,0.149,0.15,1744000
0280,20090121,0.36,0.37,0.35,0.36,466000
0281,20090121,0.176,0.176,0.176,0.176,80000
0282,20090121,0.87,0.90,0.85,0.90,776000
0283,20090121,4.00,4.60,4.00,4.30,772000
0285,20090121,2.70,2.79,2.70,2.78,2180500
0286,20090121,0.167,0.203,0.165,0.189,16984088
0287,20090121,3.50,3.50,3.50,3.50,0
0288,20090121,0.078,0.078,0.078,0.078,0
0289,20090121,8.00,8.00,7.80,7.90,77000
0290,20090121,0.305,0.305,0.305,0.305,0
0291,20090121,11.28,11.46,10.90,10.90,7157400
0292,20090121,0.033,0.034,0.033,0.034,5380526
0293,20090121,8.20,8.61,8.10,8.49,6964343
0294,20090121,0.96,0.96,0.94,0.94,40000
0295,20090121,0.019,0.019,0.017,0.017,1738000
0296,20090121,0.43,0.43,0.425,0.425,70000
0297,20090121,4.07,4.23,4.05,4.10,23703000
0298,20090121,0.158,0.158,0.15,0.157,2087000
0299,20090121,0.54,0.54,0.50,0.50,1578000
0300,20090121,3.57,3.73,3.57,3.60,461000
0302,20090121,34.70,35.85,34.60,35.85,525586
0303,20090121,27.50,28.40,27.40,28.10,263219
0304,20090121,1.50,1.50,1.50,1.50,0
0305,20090121,0.485,0.50,0.485,0.50,130000
0306,20090121,0.75,0.75,0.75,0.75,32000
0307,20090121,0.072,0.072,0.072,0.072,0
0308,20090121,1.18,1.22,1.14,1.15,21400000
0309,20090121,0.172,0.176,0.172,0.175,1066000
0310,20090121,0.58,0.58,0.58,0.58,0
0311,20090121,0.50,0.50,0.48,0.48,341000
0313,20090121,0.05,0.051,0.05,0.05,2798000
0315,20090121,5.86,6.05,5.86,5.98,37500
0316,20090121,16.26,16.26,15.74,16.06,922861
0317,20090121,8.91,9.26,8.75,8.98,1077000
0318,20090121,0.075,0.075,0.075,0.075,10000
0319,20090121,0.83,0.86,0.80,0.84,258000
0320,20090121,0.35,0.415,0.275,0.415,42000
0321,20090121,3.25,3.40,3.18,3.22,546648
0322,20090121,9.20,9.20,8.68,8.90,4050000
0323,20090121,2.48,2.52,2.33,2.38,58622000
0326,20090121,0.019,0.037,0.019,0.037,279728352
0328,20090121,1.29,1.29,1.29,1.29,104000
0329,20090121,0.145,0.145,0.145,0.145,100000
0330,20090121,39.00,39.90,37.80,38.50,2903263
0332,20090121,0.075,0.08,0.074,0.075,2920000
0333,20090121,0.24,0.248,0.24,0.24,1478000
0334,20090121,0.15,0.158,0.15,0.152,644000
0335,20090121,0.66,0.69,0.66,0.69,38000
0336,20090121,5.34,5.35,5.17,5.17,5666432
0337,20090121,0.87,0.87,0.78,0.80,1470000
0338,20090121,1.80,1.86,1.78,1.80,10657475
0339,20090121,0.169,0.197,0.169,0.197,90000
0340,20090121,0.205,0.214,0.203,0.209,57740000
0341,20090121,15.20,15.20,14.72,14.88,416000
0342,20090121,0.255,0.255,0.255,0.255,478000
0343,20090121,0.45,0.455,0.45,0.455,639200
0345,20090121,3.15,3.20,3.12,3.20,386000
0346,20090121,0.67,0.73,0.66,0.70,27290000
0347,20090121,7.00,7.36,6.73,6.90,65719144
0348,20090121,0.065,0.065,0.063,0.063,664000
0349,20090121,7.60,7.60,7.10,7.18,2248818
0350,20090121,0.78,0.79,0.75,0.78,586000
0351,20090121,0.068,0.068,0.065,0.068,710000
0352,20090121,0.315,0.315,0.315,0.315,0
0353,20090121,0.055,0.06,0.05,0.056,28522000
0355,20090121,0.295,0.305,0.295,0.30,1241400
0357,20090121,3.16,3.16,2.95,3.10,266000
0358,20090121,5.37,5.49,5.15,5.20,28494300
0359,20090121,0.49,0.49,0.485,0.49,52000
0360,20090121,0.83,0.83,0.83,0.83,0
0361,20090121,0.32,0.32,0.32,0.32,0
0362,20090121,0.18,0.20,0.18,0.20,700000
0363,20090121,19.02,19.52,18.90,19.14,4121300
0365,20090121,0.13,0.13,0.13,0.13,0
0366,20090121,2.35,2.35,2.18,2.18,256000
0367,20090121,0.355,0.365,0.35,0.36,1076000
0368,20090121,1.88,1.88,1.80,1.85,2525500
0369,20090121,1.06,1.06,1.06,1.06,0
0370,20090121,0.034,0.034,0.031,0.031,1916000
0371,20090121,0.79,0.82,0.77,0.82,178000
0372,20090121,0.09,0.12,0.09,0.103,15108343
0373,20090121,12.90,12.90,12.90,12.90,2000
0374,20090121,2.43,2.43,2.43,2.43,0
0375,20090121,2.92,2.92,2.92,2.92,10000
0376,20090121,0.10,0.10,0.10,0.10,0
0377,20090121,0.34,0.34,0.34,0.34,0
0378,20090121,2.22,2.22,2.22,2.22,0
0379,20090121,0.14,0.155,0.138,0.155,450000
0380,20090121,0.022,0.024,0.021,0.024,3722759936
0381,20090121,0.222,0.239,0.222,0.239,80000
0382,20090121,0.142,0.142,0.127,0.14,890000
0383,20090121,0.40,0.405,0.385,0.405,1162000
0384,20090121,1.01,1.04,1.01,1.03,3202000
0385,20090121,0.16,0.16,0.16,0.16,0
0386,20090121,4.18,4.36,4.15,4.21,143417504
0387,20090121,0.60,0.60,0.60,0.60,0
0388,20090121,65.10,66.10,65.00,65.50,8189194
0390,20090121,4.63,4.72,4.19,4.33,49128700
0391,20090121,0.22,0.22,0.22,0.22,0
0392,20090121,29.80,30.00,28.50,28.50,1155000
0393,20090121,1.89,1.90,1.74,1.79,182000
0395,20090121,2.92,2.95,2.90,2.90,54400
0397,20090121,0.013,0.013,0.012,0.012,323862624
0398,20090121,0.95,0.98,0.93,0.94,980000
0399,20090121,0.36,0.385,0.36,0.375,7926000
0402,20090121,0.126,0.131,0.117,0.126,422000
0403,20090121,0.26,0.30,0.25,0.30,18000
0404,20090121,0.54,0.54,0.54,0.54,22000
0405,20090121,1.76,1.76,1.68,1.73,2818000
0406,20090121,0.64,0.66,0.64,0.66,418000
0408,20090121,2.05,2.05,1.96,2.00,560000
0409,20090121,0.26,0.27,0.26,0.27,222000
0410,20090121,2.82,2.86,2.61,2.66,12440000
0411,20090121,3.25,3.25,3.25,3.25,0
0412,20090121,0.455,0.48,0.455,0.48,271441
0413,20090121,0.43,0.43,0.43,0.43,0
0416,20090121,2.74,2.75,2.73,2.75,320000
0417,20090121,0.81,0.81,0.81,0.81,0
0418,20090121,0.178,0.181,0.176,0.176,710000
0419,20090121,0.04,0.041,0.039,0.04,34350000
0420,20090121,0.31,0.33,0.31,0.32,500000
0422,20090121,0.51,0.54,0.51,0.53,260000
0423,20090121,1.28,1.28,1.28,1.28,0
0425,20090121,3.15,3.21,3.15,3.17,68000
0426,20090121,0.244,0.244,0.244,0.244,0
0428,20090121,3.52,3.52,3.52,3.52,0
0430,20090121,0.06,0.062,0.055,0.055,22000
0431,20090121,0.255,0.255,0.255,0.255,0
0432,20090121,1.59,1.60,1.58,1.60,1506000
0433,20090121,0.059,0.059,0.059,0.059,468750
0435,20090121,1.36,1.40,1.36,1.40,876000
0438,20090121,0.325,0.325,0.31,0.325,1914000
0439,20090121,0.025,0.025,0.025,0.025,0
0440,20090121,19.50,19.50,18.34,18.36,293958
0444,20090121,0.34,0.34,0.33,0.33,84000
0448,20090121,0.30,0.30,0.29,0.29,132547
0450,20090121,1.08,1.08,1.06,1.08,10000
0451,20090121,1.05,1.05,1.05,1.05,0
0455,20090121,0.40,0.40,0.40,0.40,100000
0456,20090121,0.265,0.265,0.265,0.265,0
0457,20090121,0.35,0.35,0.35,0.35,0
0458,20090121,0.95,0.97,0.95,0.97,9000
0462,20090121,0.32,0.32,0.29,0.30,2304000
0464,20090121,0.255,0.255,0.25,0.25,344000
0467,20090121,0.305,0.32,0.305,0.315,7082000
0469,20090121,0.10,0.10,0.10,0.107,780000
0471,20090121,0.034,0.035,0.034,0.035,1555000
0472,20090121,0.245,0.245,0.245,0.245,0
0474,20090121,0.39,0.39,0.39,0.39,0
0475,20090121,0.43,0.43,0.43,0.43,0
0476,20090121,0.18,0.183,0.18,0.182,160000
0477,20090121,0.435,0.435,0.435,0.435,20000
0479,20090121,0.025,0.025,0.025,0.025,0
0480,20090121,1.75,1.79,1.72,1.75,400000
0482,20090121,1.18,1.18,1.18,1.18,20000
0483,20090121,0.90,0.90,0.90,0.90,0
0485,20090121,0.141,0.141,0.141,0.18,185000
0487,20090121,0.45,0.46,0.45,0.46,344000
0488,20090121,0.111,0.12,0.107,0.11,164268000
0489,20090121,2.54,2.82,2.51,2.74,45014200
0491,20090121,0.019,0.022,0.017,0.018,1090025
0493,20090121,1.12,1.12,1.12,1.12,0
0494,20090121,13.50,14.46,13.50,14.00,8072930
0495,20090121,0.10,0.10,0.10,0.10,0
0496,20090121,0.83,0.83,0.83,0.82,2000
0497,20090121,0.128,0.128,0.128,0.128,30000
0498,20090121,0.32,0.32,0.31,0.32,13954000
0499,20090121,0.012,0.012,0.012,0.012,1620000
0500,20090121,0.195,0.195,0.182,0.184,1525000
0501,20090121,0.01,0.01,0.01,0.01,0
0502,20090121,0.58,0.58,0.58,0.58,0
0504,20090121,0.025,0.025,0.025,0.025,0
0505,20090121,0.63,0.66,0.60,0.63,203000
0506,20090121,2.70,2.70,2.41,2.57,1070000
0508,20090121,0.70,0.71,0.70,0.71,16000
0509,20090121,0.165,0.172,0.165,0.165,3660000
0511,20090121,25.00,25.75,24.80,25.75,730263
0512,20090121,0.20,0.20,0.20,0.20,200000
0513,20090121,0.66,0.66,0.66,0.66,0
0515,20090121,0.30,0.31,0.30,0.305,660000
0516,20090121,0.215,0.215,0.215,0.215,0
0517,20090121,1.64,1.69,1.60,1.65,1688000
0518,20090121,1.00,1.00,0.96,0.96,128000
0519,20090121,0.19,0.19,0.19,0.19,0
0521,20090121,0.29,0.305,0.29,0.295,170000
0522,20090121,22.70,22.75,21.40,21.55,1452900
0524,20090121,0.38,0.38,0.38,0.38,0
0525,20090121,2.47,2.48,2.41,2.42,6097900
0526,20090121,0.15,0.15,0.15,0.15,0
0527,20090121,0.245,0.245,0.245,0.245,0
0528,20090121,0.26,0.26,0.26,0.26,0
0528,20090121,0.26,0.26,0.26,0.26,0
0529,20090121,1.02,1.02,1.02,1.02,30000
0530,20090121,0.023,0.024,0.021,0.024,22140410
0531,20090121,0.81,0.81,0.75,0.76,545000
0532,20090121,0.56,0.56,0.56,0.56,0
0533,20090121,0.95,0.97,0.93,0.93,900000
0535,20090121,0.072,0.075,0.072,0.074,528000
0536,20090121,0.56,0.56,0.52,0.53,900000
0538,20090121,3.28,3.30,3.11,3.25,2693000
0539,20090121,0.43,0.43,0.42,0.425,1426000
0542,20090121,0.038,0.038,0.038,0.038,0
0543,20090121,1.15,1.15,1.03,1.06,1255000
0544,20090121,0.023,0.024,0.023,0.024,2067000
0546,20090121,0.405,0.425,0.405,0.405,1408000
0547,20090121,0.038,0.038,0.038,0.038,0
0548,20090121,2.77,2.90,2.77,2.79,782000
0549,20090121,0.164,0.164,0.16,0.164,300000
0550,20090121,0.60,0.60,0.60,0.60,0
0551,20090121,13.36,13.36,12.52,13.08,5568915
0552,20090121,4.76,4.86,4.62,4.62,11010000
0553,20090121,0.95,0.99,0.95,0.95,572000
0554,20090121,0.215,0.215,0.215,0.215,12000
0555,20090121,0.235,0.241,0.235,0.24,19800000
0556,20090121,0.70,0.72,0.66,0.66,456000
0557,20090121,0.48,0.48,0.48,0.48,0
0558,20090121,0.22,0.22,0.22,0.22,100000
0559,20090121,0.35,0.35,0.35,0.35,0
0560,20090121,0.75,0.75,0.72,0.73,434000
0563,20090121,4.95,4.95,4.95,4.95,0
0565,20090121,0.176,0.176,0.176,0.176,205000
0566,20090121,0.215,0.215,0.215,0.215,0
0567,20090121,0.30,0.30,0.30,0.30,0
0568,20090121,0.465,0.475,0.45,0.47,3372000
0568,20090121,0.465,0.475,0.45,0.47,3372000
0569,20090121,1.45,1.45,1.34,1.39,490000
0570,20090121,0.40,0.41,0.40,0.40,450000
0571,20090121,1.25,1.29,1.20,1.22,4812000
0572,20090121,0.36,0.36,0.36,0.36,300000
0573,20090121,1.56,1.56,1.50,1.50,53000
0575,20090121,0.102,0.106,0.10,0.104,9692000
0576,20090121,4.55,4.57,4.37,4.45,16650000
0577,20090121,0.37,0.37,0.37,0.37,300000
0578,20090121,0.52,0.52,0.51,0.52,296200
0581,20090121,1.32,1.32,1.23,1.24,1038000
0582,20090121,0.84,0.84,0.84,0.84,0
0583,20090121,2.58,2.58,2.58,2.58,0
0585,20090121,0.375,0.375,0.35,0.37,244000
0587,20090121,0.47,0.495,0.46,0.48,1116000
0588,20090121,1.09,1.11,1.09,1.09,1320000
0589,20090121,7.51,7.52,6.90,7.00,3327900
0590,20090121,1.68,1.75,1.68,1.71,396000
0592,20090121,0.194,0.194,0.194,0.194,0
0593,20090121,2.00,2.00,2.00,2.00,0
0595,20090121,0.19,0.20,0.19,0.20,100000
0597,20090121,0.105,0.12,0.105,0.119,205000
0598,20090121,1.30,1.30,1.19,1.22,2376000
0599,20090121,0.43,0.43,0.43,0.43,121530
0600,20090121,0.148,0.148,0.14,0.14,532000
0601,20090121,0.109,0.109,0.109,0.109,0
0602,20090121,0.285,0.285,0.285,0.285,0
0603,20090121,0.205,0.205,0.195,0.20,2750400
0604,20090121,1.28,1.32,1.24,1.26,12784000
0605,20090121,0.124,0.125,0.123,0.125,1644000
0606,20090121,3.40,3.50,3.37,3.45,5367000
0607,20090121,0.48,0.48,0.48,0.48,0
0608,20090121,1.48,1.49,1.48,1.49,80000
0609,20090121,0.34,0.34,0.34,0.34,0
0610,20090121,0.78,0.78,0.78,0.78,0
0611,20090121,0.305,0.32,0.30,0.305,944000
0612,20090121,0.05,0.052,0.05,0.052,400000
0613,20090121,0.05,0.053,0.05,0.053,8314000
0616,20090121,0.155,0.16,0.152,0.155,212700
0617,20090121,1.05,1.07,1.03,1.06,236000
0618,20090121,0.105,0.12,0.105,0.12,662000
0619,20090121,0.05,0.05,0.043,0.043,200000
0620,20090121,0.02,0.02,0.02,0.02,1380000
0621,20090121,0.85,1.25,0.85,1.25,4000
0622,20090121,0.107,0.107,0.096,0.097,8940000
0623,20090121,1.18,1.20,1.15,1.20,41000
0625,20090121,2.28,2.28,2.28,2.28,1000
0626,20090121,2.75,2.83,2.75,2.79,382000
0627,20090121,0.014,0.014,0.014,0.014,0
0628,20090121,0.285,0.285,0.26,0.275,8302429
0629,20090121,0.57,0.57,0.57,0.57,147000
0630,20090121,0.25,0.305,0.245,0.245,9316000
0632,20090121,0.285,0.285,0.285,0.285,1600
0635,20090121,0.93,0.93,0.91,0.91,80000
0636,20090121,1.98,2.00,1.95,1.96,2050000
0637,20090121,0.37,0.37,0.355,0.355,16000
0638,20090121,1.26,1.26,1.26,1.26,0
0639,20090121,1.79,1.79,1.69,1.76,2504760
0641,20090121,1.33,1.33,1.28,1.28,196000
0643,20090121,0.30,0.30,0.30,0.30,0
0645,20090121,0.475,0.475,0.475,0.475,0
0646,20090121,0.40,0.40,0.40,0.40,64000
0647,20090121,0.106,0.11,0.106,0.107,194000
0648,20090121,0.03,0.03,0.028,0.029,19438000
0650,20090121,0.186,0.186,0.186,0.188,40000
0651,20090121,0.019,0.02,0.019,0.02,56300000
0653,20090121,2.10,2.10,2.01,2.02,108000
0655,20090121,0.67,0.69,0.67,0.69,101520
0656,20090121,2.55,2.60,2.43,2.52,10173000
0657,20090121,0.163,0.163,0.163,0.163,0
0658,20090121,8.70,9.20,8.66,9.10,3696000
0659,20090121,9.90,9.90,9.02,9.02,990977
0660,20090121,0.415,0.48,0.415,0.45,20600000
0661,20090121,0.202,0.203,0.199,0.202,4050100
0662,20090121,2.16,2.16,2.16,2.16,0
0663,20090121,0.058,0.066,0.058,0.065,2520000
0665,20090121,1.15,1.16,1.12,1.14,670000
0666,20090121,0.093,0.093,0.093,0.093,0
0667,20090121,0.45,0.45,0.44,0.45,284000
0668,20090121,0.44,0.44,0.44,0.44,0
0669,20090121,2.45,2.54,2.36,2.40,13525000
0670,20090121,1.00,1.03,1.00,1.00,6665800
0672,20090121,1.06,1.06,1.01,1.06,93000
0673,20090121,0.215,0.215,0.215,0.215,0
0674,20090121,0.106,0.106,0.106,0.106,44000
0675,20090121,0.14,0.16,0.14,0.16,4000
0676,20090121,1.37,1.37,1.37,1.37,6000
0677,20090121,0.219,0.23,0.218,0.219,464000
0678,20090121,0.62,0.62,0.60,0.60,13000
0679,20090121,0.171,0.171,0.171,0.171,0
0680,20090121,0.039,0.042,0.038,0.042,19350000
0681,20090121,0.116,0.12,0.116,0.118,1240000
0682,20090121,5.20,5.50,5.20,5.20,7780612
0683,20090121,17.50,17.92,17.50,17.92,2410909
0684,20090121,0.82,0.82,0.82,0.82,0
0685,20090121,1.25,1.25,1.25,1.25,0
0686,20090121,0.59,0.59,0.50,0.50,164000
0687,20090121,0.45,0.45,0.45,0.45,0
0688,20090121,10.30,10.80,10.20,10.36,36788392
0689,20090121,0.073,0.074,0.07,0.072,7480000
0690,20090121,0.04,0.041,0.039,0.041,9210000
0691,20090121,2.00,2.03,1.90,1.93,4514000
0692,20090121,0.159,0.159,0.159,0.159,0
0693,20090121,1.12,1.12,1.12,1.12,0
0694,20090121,3.61,3.61,3.37,3.37,7424000
0696,20090121,3.00,3.09,2.98,3.09,483000
0697,20090121,0.77,0.78,0.72,0.73,54398000
0698,20090121,0.055,0.056,0.054,0.055,8610000
0700,20090121,44.60,46.90,43.80,46.20,4539105
0701,20090121,0.106,0.106,0.106,0.106,0
0702,20090121,0.14,0.14,0.132,0.14,1210000
0703,20090121,0.30,0.30,0.30,0.30,0
0704,20090121,0.52,0.54,0.51,0.54,670000
0705,20090121,0.66,0.72,0.66,0.72,42000
0706,20090121,0.08,0.08,0.08,0.08,0
0707,20090121,0.17,0.17,0.17,0.17,0
0708,20090121,0.20,0.20,0.20,0.20,5000
0709,20090121,1.84,1.99,1.84,1.91,4826000
0710,20090121,1.96,1.96,1.87,1.90,801000
0711,20090121,0.32,0.32,0.30,0.315,884000
0713,20090121,0.081,0.081,0.081,0.081,0
0715,20090121,0.53,0.61,0.53,0.58,21942000
0716,20090121,0.83,0.85,0.81,0.81,4916000
0717,20090121,0.225,0.225,0.225,0.225,246000
0718,20090121,0.26,0.26,0.26,0.26,0
0719,20090121,1.26,1.29,1.26,1.27,910000
0720,20090121,0.225,0.23,0.225,0.23,150000
0721,20090121,0.05,0.054,0.05,0.054,1130000
0722,20090121,1.07,1.12,1.07,1.10,1987000
0723,20090121,0.046,0.047,0.046,0.047,466000
0724,20090121,0.075,0.075,0.075,0.075,20000
0725,20090121,0.39,0.39,0.39,0.39,0
0726,20090121,0.35,0.35,0.35,0.35,0
0727,20090121,0.465,0.465,0.425,0.44,480000
0728,20090121,2.66,2.72,2.59,2.68,129100000
0729,20090121,0.032,0.035,0.032,0.035,1160150
0730,20090121,0.27,0.30,0.27,0.30,102000
0731,20090121,0.40,0.405,0.40,0.405,130000
0732,20090121,3.78,3.99,3.75,3.75,54000
0733,20090121,0.76,0.86,0.75,0.82,4426000
0735,20090121,0.19,0.197,0.188,0.19,14240000
0736,20090121,0.103,0.109,0.096,0.099,1420500
0737,20090121,4.31,4.36,4.26,4.35,728255
0738,20090121,0.59,0.59,0.58,0.58,158000
0739,20090121,1.19,1.27,1.16,1.20,3214000
0743,20090121,3.30,3.40,3.13,3.31,585000
0745,20090121,0.091,0.091,0.085,0.09,1400000
0746,20090121,0.50,0.50,0.50,0.50,60000
0747,20090121,0.60,0.60,0.60,0.60,0
0750,20090121,1.28,1.33,1.20,1.24,9634000
0751,20090121,0.475,0.475,0.455,0.465,2682000
0752,20090121,0.46,0.46,0.42,0.43,3553083
0753,20090121,1.83,1.98,1.83,1.86,19710000
0754,20090121,3.79,4.04,3.70,3.76,10113500
0755,20090121,0.126,0.126,0.125,0.125,2905000
0756,20090121,0.68,0.68,0.68,0.68,0
0757,20090121,1.68,1.70,1.64,1.66,2143000
0758,20090121,0.10,0.10,0.10,0.10,0
0759,20090121,0.13,0.13,0.13,0.13,0
0760,20090121,0.11,0.12,0.11,0.11,2730000
0761,20090121,0.104,0.115,0.102,0.114,3500000
0762,20090121,7.15,7.38,7.01,7.08,55622552
0763,20090121,20.00,20.20,18.80,19.00,3967600
0764,20090121,0.097,0.115,0.097,0.115,9305000
0765,20090121,0.31,0.33,0.31,0.32,164000
0766,20090121,0.04,0.041,0.038,0.038,3660000
0767,20090121,0.04,0.04,0.04,0.04,2100000
0768,20090121,0.024,0.025,0.024,0.025,268000
0769,20090121,0.78,0.79,0.74,0.75,2448000
0770,20090121,1.95,1.95,1.95,1.95,0
0771,20090121,1.70,1.70,1.68,1.68,40000
0789,20090121,0.43,0.50,0.43,0.50,83000
0800,20090121,0.84,0.84,0.84,0.84,56000
0806,20090121,2.51,2.53,2.45,2.52,412341
0808,20090121,0.86,0.88,0.86,0.87,917000
0809,20090121,1.07,1.09,1.03,1.05,4800000
0810,20090121,0.085,0.085,0.085,0.085,200000
0811,20090121,1.73,1.73,1.68,1.72,1230000
0812,20090121,0.20,0.20,0.20,0.20,0
0813,20090121,4.65,5.10,4.65,4.96,26852500
0814,20090121,2.73,2.73,2.68,2.68,102000
0817,20090121,1.66,1.82,1.66,1.75,3818000
0818,20090121,0.55,0.73,0.55,0.66,2409000
0819,20090121,0.90,0.92,0.89,0.90,1528000
0820,20090121,3.71,3.84,3.71,3.76,267500
0822,20090121,0.215,0.218,0.213,0.213,384000
0823,20090121,13.62,14.14,13.62,14.10,7492673
0825,20090121,3.05,3.06,2.91,2.92,4175900
0826,20090121,1.49,1.50,1.48,1.49,85000
0828,20090121,1.05,1.05,0.98,1.03,144000
0832,20090121,0.60,0.63,0.59,0.60,1831000
0833,20090121,0.202,0.205,0.202,0.205,324000
0834,20090121,1.16,1.20,1.15,1.20,32000
0835,20090121,0.135,0.135,0.135,0.135,0
0836,20090121,13.38,13.70,12.96,13.00,10298800
0838,20090121,0.59,0.59,0.59,0.59,0
0848,20090121,0.67,0.68,0.66,0.66,21210000
0850,20090121,0.103,0.104,0.098,0.104,4236000
0851,20090121,0.156,0.156,0.156,0.156,0
0852,20090121,2.50,2.54,2.49,2.50,26000
0855,20090121,0.97,0.97,0.91,0.94,1956000
0856,20090121,0.45,0.475,0.435,0.475,664000
0857,20090121,5.80,5.92,5.67,5.80,153929440
0858,20090121,1.97,1.97,1.97,1.97,0
0859,20090121,0.36,0.36,0.36,0.36,0
0860,20090121,0.26,0.28,0.26,0.28,570000
0861,20090121,2.29,2.29,2.11,2.21,437103
0862,20090121,1.98,1.98,1.98,1.98,0
0868,20090121,1.99,2.07,1.95,2.04,3476000
0869,20090121,0.059,0.07,0.059,0.07,46000
0870,20090121,0.65,0.65,0.65,0.65,0
0874,20090121,2.32,2.46,2.31,2.38,1390000
0875,20090121,0.043,0.043,0.043,0.043,0
0876,20090121,0.405,0.405,0.405,0.405,0
0878,20090121,1.81,1.82,1.81,1.81,90000
0880,20090121,1.60,1.61,1.57,1.60,5227000
0882,20090121,2.41,2.47,2.39,2.39,2510000
0883,20090121,6.41,6.51,6.21,6.43,146782208
0885,20090121,0.202,0.202,0.193,0.20,2580000
0887,20090121,0.181,0.184,0.179,0.18,1850000
0888,20090121,0.50,0.50,0.50,0.50,4000
0889,20090121,0.70,0.70,0.70,0.70,0
0894,20090121,0.68,0.68,0.68,0.68,0
0896,20090121,0.31,0.31,0.31,0.31,32000
0897,20090121,0.14,0.144,0.139,0.139,1105600
0898,20090121,0.09,0.09,0.09,0.09,0
0899,20090121,0.38,0.38,0.38,0.38,0
0900,20090121,3.40,3.40,3.40,3.40,0
0901,20090121,0.096,0.102,0.094,0.096,1069000
0902,20090121,4.70,5.07,4.69,4.95,51394000
0903,20090121,1.73,1.73,1.50,1.58,6159050
0904,20090121,5.29,5.80,5.20,5.72,430000
0905,20090121,0.025,0.025,0.025,0.025,2320000
0906,20090121,15.28,15.28,15.28,15.28,0
0907,20090121,0.52,0.52,0.52,0.52,0
0908,20090121,0.30,0.30,0.285,0.30,1150000
0909,20090121,0.169,0.174,0.162,0.162,2568000
0910,20090121,0.28,0.28,0.27,0.28,17760000
0912,20090121,0.40,0.40,0.40,0.40,0
0913,20090121,0.131,0.14,0.131,0.14,80000
0914,20090121,37.00,37.00,33.75,34.60,4106500
0915,20090121,0.18,0.18,0.18,0.18,4000
0917,20090121,1.90,2.00,1.83,1.88,5638000
0918,20090121,0.109,0.109,0.109,0.109,0
0919,20090121,0.475,0.475,0.44,0.44,388000
0921,20090121,0.60,0.69,0.50,0.51,38836000
0922,20090121,0.096,0.096,0.096,0.096,0
0925,20090121,0.22,0.22,0.22,0.22,0
0927,20090121,1.30,1.31,1.30,1.31,1952000
0928,20090121,0.40,0.40,0.40,0.40,0
0929,20090121,0.345,0.36,0.33,0.33,605000
0931,20090121,0.105,0.105,0.101,0.105,1560000
0933,20090121,0.79,0.88,0.76,0.76,2178000
0934,20090121,1.00,1.00,1.00,1.00,0
0938,20090121,0.265,0.265,0.265,0.265,20000
0939,20090121,3.64,3.72,3.64,3.66,409284352
0941,20090121,68.00,70.35,68.00,69.25,27403524
0943,20090121,0.24,0.249,0.225,0.24,291000
0945,20090121,125.00,129.00,123.90,126.60,117776
0952,20090121,0.26,0.26,0.26,0.26,0
0959,20090121,0.195,0.195,0.183,0.19,8668000
0963,20090121,0.65,0.65,0.65,0.65,7500
0966,20090121,9.77,9.77,9.41,9.50,2598000
0968,20090121,2.05,2.10,2.02,2.07,610000
0969,20090121,0.54,0.59,0.54,0.59,120000
0970,20090121,0.33,0.34,0.31,0.325,3688000
0978,20090121,0.066,0.066,0.066,0.066,0
0979,20090121,0.45,0.45,0.44,0.44,150010
0980,20090121,8.75,8.75,8.25,8.28,74000
0981,20090121,0.255,0.26,0.24,0.247,77960856
0982,20090121,0.81,0.81,0.81,0.81,0
0983,20090121,5.24,5.30,5.08,5.19,310000
0984,20090121,9.22,9.22,9.22,9.22,0
0985,20090121,0.062,0.062,0.056,0.058,60570000
0986,20090121,0.25,0.25,0.25,0.25,0
0987,20090121,0.38,0.38,0.38,0.38,10000
0988,20090121,0.67,0.69,0.67,0.69,834621
0989,20090121,0.073,0.073,0.073,0.073,200000
0990,20090121,0.065,0.065,0.059,0.059,27500
0991,20090121,3.26,3.49,3.26,3.42,32887056
0992,20090121,1.48,1.52,1.45,1.47,64060360
0993,20090121,0.096,0.096,0.096,0.096,0
0995,20090121,2.90,3.00,2.85,3.00,684773
0996,20090121,1.08,1.35,1.08,1.35,319000
0997,20090121,1.79,1.79,1.79,1.79,0
0998,20090121,2.74,2.85,2.73,2.78,69479000
0999,20090121,0.46,0.46,0.42,0.435,376000
1000,20090121,2.21,2.21,2.21,2.21,0
1001,20090121,0.40,0.40,0.40,0.40,0
1003,20090121,0.019,0.019,0.018,0.018,1860000
1004,20090121,0.036,0.041,0.036,0.041,2232000
1005,20090121,0.33,0.33,0.30,0.315,1940000
1010,20090121,0.139,0.139,0.139,0.139,0
1013,20090121,0.047,0.05,0.047,0.046,3658000
1031,20090121,0.11,0.11,0.102,0.109,54000
1033,20090121,0.80,0.82,0.76,0.78,8086000
1036,20090121,6.34,6.34,6.34,6.34,0
1037,20090121,0.23,0.26,0.23,0.26,18000
1038,20090121,27.05,27.75,26.80,26.80,1269720
1041,20090121,0.015,0.016,0.015,0.015,49628000
1043,20090121,3.35,3.42,3.20,3.35,6770000
1044,20090121,24.70,26.20,24.70,26.20,3322757
1045,20090121,0.55,0.55,0.53,0.54,223500
1046,20090121,0.05,0.053,0.043,0.048,2180000
1047,20090121,0.34,0.34,0.34,0.34,0
1049,20090121,0.90,0.90,0.90,0.90,0
1050,20090121,0.35,0.35,0.34,0.35,300000
1051,20090121,0.034,0.038,0.034,0.038,60098
1052,20090121,2.31,2.31,2.30,2.30,230000
1053,20090121,2.00,2.05,1.90,1.98,5887800
1055,20090121,1.22,1.26,1.20,1.23,16583000
1058,20090121,0.29,0.29,0.29,0.29,0
1059,20090121,0.177,0.19,0.177,0.19,150000
1060,20090121,0.25,0.26,0.247,0.25,2032000
1062,20090121,0.083,0.115,0.083,0.114,1610000
1063,20090121,0.048,0.048,0.048,0.048,37200
1064,20090121,0.65,0.65,0.65,0.65,0
1065,20090121,1.25,1.29,1.25,1.29,3296000
1068,20090121,9.70,9.77,9.50,9.53,4144000
1070,20090121,0.123,0.123,0.115,0.117,16368866
1071,20090121,1.50,1.56,1.49,1.53,9677000
1072,20090121,16.80,17.58,16.62,17.20,921945
1073,20090121,0.80,0.86,0.80,0.80,162000
1076,20090121,0.295,0.295,0.295,0.295,0
1083,20090121,1.48,1.48,1.41,1.44,824000
1088,20090121,14.90,15.16,14.52,14.80,23897096
1093,20090121,2.24,2.24,2.12,2.21,5245325
1094,20090121,0.405,0.41,0.37,0.375,14776040
1097,20090121,0.59,0.59,0.59,0.59,1000
1098,20090121,2.62,2.67,2.61,2.64,394000
1100,20090121,0.75,0.75,0.75,0.75,0
1104,20090121,0.28,0.285,0.28,0.28,1760000
1105,20090121,0.33,0.33,0.33,0.33,0
1108,20090121,0.87,0.87,0.87,0.87,0
1109,20090121,8.88,9.15,8.70,8.86,12237000
1111,20090121,9.10,9.15,9.09,9.15,27930
1114,20090121,0.475,0.495,0.475,0.49,14022500
1116,20090121,0.55,0.66,0.55,0.66,24000
1118,20090121,0.18,0.18,0.18,0.18,0
1120,20090121,1.60,1.60,1.59,1.60,542000
1122,20090121,0.77,0.78,0.75,0.76,3030568
1123,20090121,0.35,0.365,0.35,0.36,240000
1124,20090121,0.28,0.30,0.28,0.29,716000
1125,20090121,0.106,0.106,0.092,0.094,14223000
1126,20090121,0.12,0.12,0.11,0.12,176000
1129,20090121,0.095,0.098,0.094,0.097,1152000
1130,20090121,0.08,0.08,0.075,0.077,8941000
1131,20090121,0.485,0.485,0.485,0.485,0
1132,20090121,3.56,3.56,3.56,3.56,0
1133,20090121,5.32,5.58,5.28,5.33,6090000
1135,20090121,7.20,7.20,7.20,7.20,7500
1136,20090121,1.80,1.80,1.65,1.70,1197818
1137,20090121,0.95,0.95,0.92,0.92,14000
1138,20090121,6.13,6.29,6.05,6.18,8467000
1139,20090121,0.149,0.149,0.149,0.149,0
1140,20090121,0.70,0.70,0.70,0.70,300000
1141,20090121,0.10,0.10,0.10,0.10,0
1142,20090121,0.10,0.105,0.095,0.105,9800000
1149,20090121,0.54,0.54,0.54,0.53,4000
1155,20090121,0.80,0.87,0.78,0.84,490000
1159,20090121,0.12,0.12,0.12,0.12,0
1160,20090121,0.35,0.35,0.35,0.35,0
1161,20090121,1.90,1.98,1.85,1.98,42000
1163,20090121,0.29,0.29,0.29,0.29,250000
1164,20090121,0.155,0.155,0.153,0.153,135000
1166,20090121,0.038,0.038,0.033,0.034,3346400
1168,20090121,0.51,0.55,0.50,0.54,1422000
1169,20090121,1.04,1.08,1.02,1.04,3054000
1170,20090121,0.485,0.49,0.485,0.49,210000
1171,20090121,4.99,5.16,4.90,4.95,26937588
1172,20090121,0.108,0.108,0.108,0.108,0
1173,20090121,0.09,0.09,0.09,0.09,0
1174,20090121,0.57,0.59,0.57,0.59,1962000
1175,20090121,3.82,3.82,3.62,3.63,1157000
1176,20090121,0.20,0.20,0.20,0.20,50000
1177,20090121,1.06,1.17,1.06,1.17,1788000
1180,20090121,0.03,0.035,0.03,0.032,422000
1182,20090121,0.09,0.09,0.09,0.09,0
1184,20090121,0.55,0.55,0.55,0.55,0
1185,20090121,0.265,0.275,0.26,0.27,996000
1186,20090121,10.08,10.30,9.60,9.68,21837842
1187,20090121,0.77,0.77,0.77,0.77,0
1188,20090121,0.081,0.081,0.081,0.081,0
1189,20090121,0.022,0.025,0.022,0.023,14222000
1191,20090121,0.093,0.102,0.091,0.099,4132000
1192,20090121,0.107,0.111,0.105,0.107,4440000
1193,20090121,2.38,2.40,2.33,2.34,282000
1194,20090121,0.255,0.255,0.255,0.255,88000
1195,20090121,0.26,0.26,0.26,0.26,0
1196,20090121,0.205,0.205,0.205,0.205,0
1198,20090121,0.32,0.32,0.32,0.32,0
1199,20090121,6.90,7.00,6.50,6.60,12962957
1200,20090121,2.10,2.24,2.08,2.20,11620000
1201,20090121,2.45,2.56,2.45,2.56,854000
1202,20090121,0.67,0.67,0.64,0.66,114000
1203,20090121,0.68,0.70,0.68,0.68,286000
1205,20090121,0.81,0.83,0.75,0.78,28528500
1207,20090121,0.495,0.51,0.485,0.51,6346000
1208,20090121,1.06,1.06,1.02,1.05,1632000
1211,20090121,13.14,13.42,12.66,13.42,3924743
1212,20090121,6.43,6.84,6.09,6.21,2543500
1213,20090121,0.45,0.45,0.45,0.45,0
1215,20090121,0.24,0.27,0.225,0.265,216290000
1218,20090121,0.125,0.144,0.125,0.144,870030
1220,20090121,1.01,1.01,1.01,1.01,0
1221,20090121,2.68,2.68,2.68,2.68,0
1222,20090121,0.022,0.023,0.021,0.021,26898000
1223,20090121,0.193,0.193,0.189,0.193,60000
1224,20090121,1.74,1.84,1.72,1.79,16935000
1225,20090121,0.42,0.42,0.41,0.41,134000
1226,20090121,0.30,0.30,0.30,0.30,0
1227,20090121,0.04,0.046,0.04,0.046,2240000
1228,20090121,0.045,0.045,0.043,0.045,29710000
1229,20090121,1.03,1.03,1.03,1.03,0
1368,20090121,1.60,1.64,1.56,1.62,401500
1382,20090121,0.71,0.71,0.69,0.69,523000
1383,20090121,0.30,0.32,0.30,0.30,654000
1386,20090121,0.43,0.45,0.38,0.38,612000
1387,20090121,1.63,1.65,1.58,1.61,20960000
1388,20090121,1.60,1.60,1.49,1.56,61000
1389,20090121,0.75,0.78,0.73,0.78,2720000
1393,20090121,2.45,2.62,2.45,2.53,10911782
1398,20090121,3.18,3.27,3.16,3.18,426233376
1399,20090121,0.54,0.57,0.54,0.57,1062000
1688,20090121,5.50,5.50,5.36,5.40,3862316
1766,20090121,3.35,3.40,3.23,3.32,13192000
1800,20090121,7.10,7.31,6.98,7.10,46816712
1808,20090121,0.30,0.30,0.30,0.30,0
1812,20090121,2.76,2.84,2.75,2.80,1381000
1813,20090121,1.87,1.89,1.76,1.77,6011500
1818,20090121,6.00,6.35,6.00,6.32,9016344
1828,20090121,1.00,1.01,0.99,0.99,1141000
1832,20090121,2.16,2.16,1.95,2.00,22000
1833,20090121,2.21,2.22,2.08,2.13,4693000
1836,20090121,6.30,6.30,6.28,6.28,136000
1838,20090121,1.16,1.17,1.13,1.15,1738000
1862,20090121,22.20,22.30,21.70,22.30,47800
1868,20090121,1.21,1.22,1.14,1.18,2185000
1880,20090121,3.00,3.12,2.95,3.07,17934000
1881,20090121,0.92,0.94,0.91,0.93,1085000
1882,20090121,1.00,1.05,0.98,1.02,800000
1883,20090121,0.99,0.99,0.89,0.93,469000
1886,20090121,10.10,10.14,9.90,10.00,1933500
1888,20090121,1.69,1.71,1.66,1.69,1023000
1889,20090121,0.62,0.62,0.60,0.61,885000
1893,20090121,3.55,3.68,3.47,3.61,7375600
1898,20090121,5.20,5.36,5.03,5.16,21842660
1899,20090121,0.86,0.86,0.81,0.84,2192000
1919,20090121,4.25,4.39,4.13,4.17,47284668
1991,20090121,0.50,0.54,0.495,0.495,214000
1997,20090121,0.60,0.60,0.58,0.59,260000
2000,20090121,0.62,0.62,0.59,0.59,6726000
2002,20090121,0.99,0.99,0.95,0.98,85500
2005,20090121,0.57,0.57,0.57,0.55,5000
2006,20090121,1.03,1.05,0.98,1.00,4342000
2007,20090121,1.53,1.53,1.49,1.50,23061000
2018,20090121,3.14,3.14,2.89,2.94,1297978
2020,20090121,3.60,3.85,3.60,3.70,3159000
2028,20090121,0.185,0.185,0.185,0.185,0
2038,20090121,2.66,2.78,2.66,2.74,11653990
2088,20090121,0.88,0.89,0.86,0.87,3212115
2300,20090121,3.55,3.66,3.49,3.66,2128854
2302,20090121,2.70,2.95,2.70,2.95,50000
2307,20090121,0.315,0.325,0.315,0.325,80000
2309,20090121,0.093,0.093,0.093,0.093,0
2310,20090121,2.681,2.681,2.681,2.681,0
2312,20090121,0.101,0.105,0.101,0.105,185000
2313,20090121,1.30,1.50,1.26,1.40,2597000
2314,20090121,3.60,3.64,3.40,3.54,1729600
2317,20090121,0.42,0.43,0.31,0.38,184000
2320,20090121,0.49,0.49,0.49,0.49,100000
2322,20090121,0.093,0.093,0.093,0.093,0
2323,20090121,0.20,0.20,0.20,0.20,0
2324,20090121,0.04,0.04,0.037,0.04,500000
2326,20090121,0.08,0.08,0.08,0.08,0
2327,20090121,0.127,0.127,0.123,0.123,360000
2328,20090121,3.55,3.64,3.30,3.30,55339500
2330,20090121,0.20,0.20,0.20,0.20,448000
2332,20090121,1.97,2.02,1.97,2.00,8422000
2333,20090121,3.00,3.00,2.70,2.99,3318500
2336,20090121,0.07,0.07,0.07,0.07,0
2337,20090121,1.06,1.20,1.06,1.14,1518000
2338,20090121,14.76,15.98,14.50,15.68,3190230
2339,20090121,0.73,0.73,0.73,0.73,0
2340,20090121,0.58,0.58,0.58,0.58,214314
2341,20090121,1.03,1.08,1.02,1.07,230000
2342,20090121,1.86,1.91,1.76,1.80,6697000
2343,20090121,3.53,3.57,3.42,3.53,11580191
2345,20090121,0.83,0.85,0.80,0.84,1400000
2348,20090121,0.68,0.68,0.66,0.67,324000
2349,20090121,0.101,0.108,0.091,0.106,2672000
2355,20090121,1.54,1.54,1.49,1.49,202000
2356,20090121,5.59,5.60,5.42,5.60,163200
2357,20090121,1.16,1.25,1.16,1.19,13092000
2358,20090121,0.94,0.94,0.94,0.94,0
2362,20090121,0.249,0.249,0.249,0.249,0
2366,20090121,1.59,1.59,1.52,1.52,396128
2368,20090121,1.04,1.04,0.99,1.00,300000
2369,20090121,0.32,0.33,0.305,0.305,6056000
2371,20090121,0.46,0.485,0.44,0.44,1348000
2379,20090121,0.12,0.12,0.12,0.12,0
2380,20090121,1.37,1.40,1.34,1.36,4589000
2382,20090121,0.50,0.50,0.48,0.49,1721000
2383,20090121,0.305,0.31,0.29,0.31,3142000
2387,20090121,8.90,9.10,8.90,8.95,195288
2388,20090121,7.70,7.88,7.68,7.80,96421968
2389,20090121,0.25,0.25,0.25,0.25,0
2398,20090121,0.92,0.92,0.92,0.92,0
2600,20090121,3.50,3.51,3.35,3.42,68087904
2618,20090121,0.061,0.063,0.061,0.065,130000
2626,20090121,0.90,0.97,0.87,0.97,15746000
2628,20090121,20.50,21.00,20.00,20.30,118363040
2633,20090121,0.71,0.72,0.70,0.72,120000
2662,20090121,0.18,0.18,0.18,0.18,380000
2668,20090121,0.22,0.22,0.22,0.22,0
2678,20090121,0.41,0.45,0.41,0.45,436000
2688,20090121,6.80,7.00,6.74,7.00,691000
2689,20090121,1.95,2.09,1.92,2.00,29204400
2698,20090121,2.70,2.72,2.39,2.50,2294500
2700,20090121,0.099,0.099,0.099,0.099,0
2722,20090121,0.56,0.59,0.55,0.58,7100000
2727,20090121,2.25,2.25,2.16,2.18,21970856
2728,20090121,0.54,0.54,0.54,0.54,0
2777,20090121,6.30,6.43,6.00,6.19,43986500
2778,20090121,1.88,1.92,1.83,1.83,15338000
2788,20090121,0.88,0.88,0.88,0.88,10000
2800,20090121,12.74,12.92,12.58,12.70,23988600
2823,20090121,8.90,9.10,8.90,8.91,65153096
2833,20090121,126.50,127.70,125.00,125.80,89900
2866,20090121,1.14,1.18,1.12,1.14,30737100
2868,20090121,0.86,0.87,0.80,0.83,14282000
2877,20090121,4.75,4.75,4.70,4.70,23000
2878,20090121,0.188,0.188,0.167,0.171,2286000
2880,20090121,1.91,1.96,1.90,1.90,890000
2882,20090121,0.56,0.56,0.56,0.56,0
2883,20090121,5.31,5.82,5.31,5.73,35989100
2888,20090121,78.00,80.15,78.00,78.80,2472559
2889,20090121,0.74,0.74,0.69,0.73,764000
2898,20090121,0.43,0.43,0.43,0.43,0
2899,20090121,4.19,4.28,3.96,4.11,40589000
3300,20090121,0.55,0.56,0.54,0.55,1120000
3303,20090121,0.41,0.415,0.39,0.41,564000
3308,20090121,4.25,4.30,4.25,4.28,84000
3311,20090121,1.20,1.22,1.18,1.21,5891212
3313,20090121,0.72,0.72,0.63,0.66,7892000
3318,20090121,0.97,0.97,0.90,0.93,376000
3322,20090121,0.395,0.395,0.36,0.38,574000
3323,20090121,8.40,8.73,8.17,8.25,21459800
3328,20090121,4.75,4.94,4.70,4.72,62031124
3330,20090121,1.69,1.74,1.68,1.69,792000
3331,20090121,2.18,2.18,2.03,2.05,119000
3335,20090121,0.47,0.48,0.46,0.46,1888000
3336,20090121,1.98,1.98,1.89,1.93,2046000
3337,20090121,0.60,0.62,0.59,0.62,2586000
3339,20090121,3.62,3.77,3.55,3.65,3369000
3344,20090121,1.02,1.02,1.02,0.95,2000
3355,20090121,0.093,0.096,0.088,0.095,1786000
3366,20090121,0.85,0.85,0.85,0.85,0
3368,20090121,6.25,6.63,6.25,6.50,7616510
3377,20090121,3.61,3.79,3.56,3.64,28157900
3378,20090121,0.75,0.76,0.73,0.76,1400000
3382,20090121,1.66,1.74,1.66,1.73,436000
3383,20090121,2.75,2.91,2.68,2.87,32106200
3389,20090121,1.13,1.14,1.00,1.05,2356000
3393,20090121,1.90,2.10,1.90,2.10,1412000
3398,20090121,0.475,0.475,0.415,0.415,1542000
3399,20090121,1.45,1.48,1.45,1.47,69000
3800,20090121,0.54,0.54,0.52,0.53,1274000
3808,20090121,4.38,4.42,4.30,4.37,1280000
3813,20090121,0.74,0.74,0.70,0.70,3584000
3818,20090121,2.08,2.12,2.03,2.12,11449000
3823,20090121,0.143,0.143,0.143,0.143,0
3828,20090121,0.75,0.75,0.75,0.75,1000
3833,20090121,1.95,1.97,1.89,1.92,1215000
3838,20090121,0.51,0.54,0.50,0.51,3497000
3868,20090121,1.60,1.61,1.50,1.59,308000
3883,20090121,0.87,0.91,0.82,0.83,8845000
3888,20090121,2.84,2.84,2.68,2.71,932000
3889,20090121,0.50,0.50,0.50,0.50,102000
3898,20090121,5.58,5.78,5.58,5.70,1617000
3899,20090121,1.67,1.67,1.48,1.50,162000
3900,20090121,2.99,2.99,2.67,2.72,943000
3918,20090121,0.90,0.95,0.90,0.92,1326000
3928,20090121,0.66,0.66,0.65,0.65,150000
3933,20090121,1.80,1.84,1.80,1.82,749000
3938,20090121,0.395,0.40,0.38,0.39,1904000
3968,20090121,11.40,11.96,11.36,11.62,41280000
3983,20090121,3.50,3.71,3.47,3.65,22688616
3988,20090121,1.84,1.93,1.82,1.89,1241414528
3989,20090121,0.33,0.345,0.265,0.275,18924000
3993,20090121,3.12,3.17,2.98,3.00,6885000
3998,20090121,0.68,0.68,0.63,0.65,11376000
3999,20090121,0.96,0.97,0.93,0.96,280000
8002,20090121,0.69,0.69,0.69,0.69,0
8003,20090121,0.17,0.20,0.17,0.20,82000
8005,20090121,0.305,0.305,0.285,0.285,588000
8006,20090121,5.03,5.03,5.03,5.03,2050
8007,20090121,0.23,0.23,0.23,0.23,0
8008,20090121,0.485,0.52,0.485,0.52,11500
8009,20090121,0.15,0.15,0.15,0.15,0
8010,20090121,0.015,0.015,0.015,0.015,0
8011,20090121,0.048,0.052,0.047,0.048,7130000
8013,20090121,0.10,0.10,0.098,0.098,526000
8015,20090121,0.40,0.40,0.40,0.40,0
8016,20090121,1.44,1.44,1.44,1.44,0
8017,20090121,0.043,0.045,0.042,0.043,15088000
8019,20090121,0.078,0.078,0.078,0.078,0
8021,20090121,0.066,0.073,0.066,0.073,110000
8022,20090121,0.50,0.50,0.50,0.50,0
8025,20090121,0.09,0.09,0.09,0.09,0
8026,20090121,0.205,0.205,0.205,0.205,0
8028,20090121,0.048,0.048,0.048,0.04,56000
8029,20090121,0.59,0.59,0.59,0.59,0
8032,20090121,0.04,0.04,0.04,0.04,0
8033,20090121,0.099,0.099,0.099,0.099,0
8035,20090121,0.64,0.64,0.64,0.64,0
8037,20090121,0.24,0.24,0.24,0.24,0
8041,20090121,0.039,0.04,0.038,0.038,9520000
8043,20090121,0.098,0.098,0.098,0.098,0
8045,20090121,0.149,0.149,0.149,0.149,0
8046,20090121,0.25,0.285,0.25,0.285,488000
8047,20090121,0.125,0.125,0.125,0.125,0
8048,20090121,0.035,0.035,0.035,0.035,0
8049,20090121,0.218,0.248,0.218,0.208,164000
8050,20090121,0.18,0.18,0.18,0.18,0
8051,20090121,0.16,0.16,0.16,0.16,0
8052,20090121,1.85,1.85,1.85,1.85,0
8053,20090121,0.495,0.495,0.495,0.495,0
8055,20090121,0.365,0.385,0.365,0.38,848000
8058,20090121,2.15,2.15,2.11,2.11,14000
8060,20090121,0.08,0.08,0.08,0.08,0
8061,20090121,0.046,0.046,0.046,0.046,0
8063,20090121,0.275,0.275,0.275,0.275,0
8065,20090121,0.209,0.209,0.209,0.209,0
8067,20090121,0.182,0.182,0.182,0.182,0
8068,20090121,0.09,0.09,0.09,0.09,0
8069,20090121,6.20,6.20,6.20,6.20,17000
8070,20090121,0.415,0.51,0.415,0.51,16000
8071,20090121,0.048,0.048,0.047,0.047,24480000
8075,20090121,0.03,0.03,0.03,0.03,0
8076,20090121,0.11,0.11,0.11,0.11,0
8078,20090121,0.61,0.61,0.61,0.61,20000
8079,20090121,0.035,0.035,0.035,0.035,0
8080,20090121,0.43,0.43,0.43,0.43,0
8081,20090121,0.31,0.31,0.31,0.31,100000
8082,20090121,0.055,0.055,0.055,0.055,0
8083,20090121,0.04,0.04,0.04,0.04,0
8086,20090121,0.079,0.079,0.079,0.079,0
8088,20090121,0.159,0.159,0.159,0.159,0
8089,20090121,0.47,0.485,0.46,0.46,708000
8091,20090121,0.129,0.129,0.129,0.129,0
8092,20090121,0.039,0.039,0.039,0.039,0
8095,20090121,0.193,0.193,0.193,0.193,110000
8096,20090121,0.61,0.61,0.59,0.59,165000
8100,20090121,0.11,0.11,0.11,0.11,0
8102,20090121,0.40,0.40,0.40,0.40,0
8103,20090121,0.185,0.185,0.185,0.185,0
8106,20090121,0.096,0.096,0.096,0.096,0
8108,20090121,0.082,0.082,0.081,0.09,100000
8109,20090121,0.116,0.116,0.116,0.116,0
8110,20090121,0.108,0.108,0.108,0.108,0
8111,20090121,0.05,0.07,0.05,0.07,355000
8112,20090121,0.295,0.295,0.29,0.29,552000
8115,20090121,0.19,0.19,0.19,0.19,0
8116,20090121,0.033,0.034,0.031,0.033,1080000
8117,20090121,0.049,0.05,0.044,0.05,400000
8118,20090121,0.84,0.84,0.84,0.84,0
8119,20090121,0.028,0.028,0.025,0.026,220000
8120,20090121,0.048,0.048,0.048,0.048,0
8123,20090121,0.18,0.187,0.17,0.187,492000
8126,20090121,0.31,0.31,0.31,0.31,0
8128,20090121,0.049,0.05,0.049,0.049,968000
8129,20090121,0.023,0.023,0.023,0.023,0
8130,20090121,0.041,0.041,0.041,0.041,1564000
8131,20090121,0.16,0.16,0.16,0.16,0
8136,20090121,0.061,0.061,0.06,0.06,400000
8137,20090121,0.51,0.53,0.50,0.50,768000
8139,20090121,0.19,0.19,0.19,0.19,0
8143,20090121,0.045,0.045,0.045,0.045,500000
8148,20090121,0.31,0.31,0.31,0.31,0
8149,20090121,0.52,0.52,0.52,0.52,0
8150,20090121,0.55,0.57,0.55,0.56,4600000
8151,20090121,0.229,0.229,0.229,0.229,0
8153,20090121,0.12,0.127,0.12,0.127,50600000
8155,20090121,0.30,0.30,0.30,0.30,0
8158,20090121,0.091,0.091,0.09,0.092,695000
8167,20090121,0.124,0.124,0.119,0.124,1420000
8169,20090121,0.14,0.14,0.14,0.14,0
8171,20090121,0.09,0.09,0.08,0.089,408000
8172,20090121,0.032,0.032,0.032,0.032,0
8173,20090121,0.094,0.099,0.091,0.092,10990000
8175,20090121,0.09,0.09,0.09,0.09,0
8176,20090121,0.25,0.25,0.25,0.25,0
8178,20090121,0.123,0.124,0.105,0.124,27944000
8180,20090121,0.80,0.80,0.77,0.80,972000
8182,20090121,0.086,0.086,0.073,0.077,11536000
8186,20090121,0.068,0.069,0.066,0.067,1956700
8188,20090121,0.345,0.345,0.345,0.345,0
8189,20090121,0.175,0.175,0.175,0.175,0
8190,20090121,0.026,0.026,0.026,0.026,1100000
8192,20090121,0.121,0.129,0.12,0.129,2544000
8196,20090121,0.28,0.28,0.275,0.275,155000
8197,20090121,0.08,0.08,0.08,0.08,0
8198,20090121,0.28,0.28,0.28,0.28,4000
8199,20090121,11.80,11.80,11.36,11.40,627880
8200,20090121,0.031,0.031,0.031,0.031,0
8201,20090121,0.33,0.33,0.33,0.33,0
8202,20090121,0.061,0.064,0.059,0.059,10430000
8203,20090121,0.365,0.365,0.305,0.33,420000
8205,20090121,0.35,0.35,0.35,0.35,0
8206,20090121,0.78,0.82,0.73,0.82,223000
8208,20090121,0.75,0.75,0.75,0.75,0
8210,20090121,0.27,0.27,0.27,0.27,0
8211,20090121,0.077,0.077,0.077,0.077,0
8212,20090121,0.36,0.38,0.355,0.375,435000
8213,20090121,0.03,0.03,0.03,0.03,0
8216,20090121,0.56,0.56,0.56,0.56,0
8217,20090121,1.55,1.55,1.55,1.55,0
8220,20090121,0.027,0.027,0.02,0.022,6080000
8221,20090121,0.38,0.44,0.38,0.42,230000
8225,20090121,0.375,0.375,0.375,0.375,0
8226,20090121,0.18,0.18,0.18,0.18,0
8227,20090121,0.091,0.091,0.091,0.091,0
8233,20090121,0.116,0.116,0.116,0.116,20000
8247,20090121,1.60,1.60,1.60,1.60,0
8250,20090121,0.06,0.06,0.06,0.06,0
8251,20090121,0.44,0.44,0.44,0.44,88000
8253,20090121,0.28,0.28,0.28,0.28,0
8258,20090121,0.088,0.088,0.088,0.088,0
8259,20090121,0.275,0.28,0.27,0.28,1607000
8262,20090121,0.90,0.90,0.90,0.90,0
8266,20090121,0.10,0.10,0.10,0.10,0
8270,20090121,0.33,0.33,0.33,0.33,0
8271,20090121,0.199,0.199,0.176,0.176,384000
8272,20090121,0.233,0.233,0.22,0.22,60000
8273,20090121,0.355,0.355,0.355,0.355,0
8277,20090121,5.19,5.29,5.19,5.28,477000
8279,20090121,0.094,0.108,0.093,0.108,1560000
8285,20090121,1.26,1.29,1.25,1.26,956000
8286,20090121,0.25,0.25,0.25,0.25,0
8287,20090121,4.10,4.10,4.10,4.10,0
8290,20090121,0.34,0.36,0.34,0.36,140000
8292,20090121,0.26,0.26,0.22,0.249,130000
8293,20090121,0.50,0.50,0.50,0.50,0
8298,20090121,0.13,0.13,0.13,0.13,0
8299,20090121,0.023,0.025,0.022,0.023,34080000
8301,20090121,0.075,0.075,0.075,0.075,0
8306,20090121,0.425,0.425,0.39,0.415,360000
8313,20090121,0.172,0.175,0.172,0.175,312000
8317,20090121,0.11,0.11,0.11,0.11,1000000
8319,20090121,1.90,1.90,1.90,1.90,0
8329,20090121,0.60,0.60,0.60,0.60,0
8331,20090121,0.60,0.60,0.60,0.60,0
8340,20090121,0.11,0.11,0.11,0.11,0
8348,20090121,0.67,0.67,0.67,0.74,60000
DJI,20090121,8279.63,8291.98,7939.93,7949.09,419199616
HSI,20090121,12534.60,12762.54,12439.13,12583.63,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment