0002,20090205,51.65,51.95,51.10,51.20,4764201
0003,20090205,12.40,12.60,12.32,12.44,8864900
0004,20090205,17.20,17.90,17.12,17.66,7614109
0005,20090205,59.85,60.95,59.30,59.30,21244506
0006,20090205,43.65,44.00,43.35,43.55,5086299
0007,20090205,0.37,0.40,0.37,0.40,122000
0008,20090205,4.17,4.17,4.17,4.17,0
0009,20090205,0.139,0.14,0.135,0.14,1900000
0010,20090205,22.60,22.85,21.60,21.75,1184175
0011,20090205,90.00,91.90,89.50,89.50,3031351
0012,20090205,27.50,27.90,26.65,26.95,7368100
0013,20090205,38.55,39.10,37.70,38.00,7936916
0014,20090205,12.40,12.66,12.40,12.54,479000
0015,20090205,0.32,0.34,0.32,0.325,174000
0016,20090205,64.45,66.05,62.10,62.90,11877760
0017,20090205,7.08,7.29,6.96,7.06,16400504
0018,20090205,0.67,0.68,0.67,0.68,388000
0019,20090205,45.60,47.10,45.55,45.80,4221094
0020,20090205,13.00,13.60,13.00,13.30,1336000
0021,20090205,0.235,0.235,0.235,0.235,0
0022,20090205,0.055,0.055,0.051,0.052,870000
0023,20090205,16.50,16.92,16.38,16.70,8856172
0024,20090205,0.16,0.16,0.153,0.159,560000
0025,20090205,3.70,3.70,3.70,3.70,4000
0026,20090205,39.00,39.40,39.00,39.40,1000
0027,20090205,1.25,1.31,1.21,1.26,13095000
0028,20090205,1.84,1.89,1.81,1.84,939840
0029,20090205,1.12,1.12,1.12,1.12,0
0030,20090205,0.28,0.28,0.28,0.28,0
0031,20090205,0.455,0.47,0.45,0.46,5148720
0032,20090205,6.21,6.21,6.20,6.20,10000
0033,20090205,0.95,0.95,0.95,0.95,0
0034,20090205,3.18,3.33,3.13,3.16,2072000
0035,20090205,0.89,0.92,0.89,0.90,1563930
0036,20090205,0.36,0.36,0.35,0.35,198000
0037,20090205,0.13,0.13,0.12,0.12,70000
0038,20090205,1.84,1.86,1.80,1.81,9432000
0039,20090205,0.195,0.195,0.195,0.195,16000
0040,20090205,0.49,0.49,0.49,0.49,0
0041,20090205,9.70,9.88,9.57,9.60,1791100
0042,20090205,0.61,0.65,0.60,0.63,2074000
0043,20090205,0.155,0.158,0.155,0.158,420000
0044,20090205,69.70,70.80,69.10,70.50,152400
0045,20090205,5.27,5.31,5.15,5.17,2777500
0046,20090205,0.79,0.82,0.78,0.78,152000
0047,20090205,0.385,0.385,0.385,0.385,0
0048,20090205,0.66,0.66,0.66,0.66,0
0049,20090205,2.90,2.90,2.90,2.90,156725
0050,20090205,4.21,4.21,4.20,4.20,20000
0051,20090205,6.20,6.20,6.20,6.20,0
0052,20090205,5.50,5.53,5.50,5.52,281000
0053,20090205,50.50,51.00,49.85,50.00,161000
0054,20090205,26.00,26.10,24.55,24.55,1043000
0055,20090205,0.069,0.074,0.067,0.072,6240000
0056,20090205,0.66,0.68,0.66,0.67,1050000
0057,20090205,1.48,1.48,1.42,1.42,2466000
0058,20090205,0.139,0.139,0.139,0.139,0
0059,20090205,0.29,0.29,0.29,0.29,124000
0060,20090205,0.76,0.81,0.75,0.81,144000
0061,20090205,0.055,0.055,0.052,0.053,1560000
0062,20090205,17.88,18.20,17.86,18.20,15200
0063,20090205,0.083,0.083,0.083,0.083,0
0064,20090205,0.20,0.205,0.20,0.202,824000
0066,20090205,18.32,18.40,17.52,17.74,9160425
0068,20090205,2.37,2.37,2.37,2.37,0
0069,20090205,8.94,9.00,8.45,8.59,3463000
0070,20090205,0.04,0.043,0.04,0.042,660000
0071,20090205,5.30,5.40,5.30,5.40,12000
0074,20090205,0.76,0.80,0.75,0.77,724000
0075,20090205,1.22,1.22,1.22,1.22,0
0076,20090205,0.037,0.038,0.036,0.038,14412000
0077,20090205,1.09,1.09,1.09,1.09,0
0078,20090205,1.96,1.99,1.93,1.93,262400
0079,20090205,0.29,0.29,0.29,0.29,0
0080,20090205,13.10,13.12,13.10,13.10,125000
0081,20090205,2.10,2.25,2.10,2.25,221000
0082,20090205,0.158,0.165,0.151,0.157,5748000
0083,20090205,6.66,6.85,6.48,6.68,21122178
0084,20090205,0.58,0.60,0.58,0.59,125000
0085,20090205,0.47,0.47,0.47,0.47,0
0086,20090205,4.79,4.79,4.61,4.62,1755588
0087,20090205,9.60,9.60,9.40,9.50,135000
0088,20090205,2.60,2.60,2.50,2.54,133000
0089,20090205,2.24,2.24,2.24,2.24,0
0091,20090205,0.05,0.058,0.05,0.058,280000
0092,20090205,0.25,0.255,0.25,0.255,1559224
0093,20090205,0.90,0.90,0.89,0.90,162000
0094,20090205,0.49,0.49,0.49,0.49,0
0095,20090205,0.17,0.17,0.17,0.17,0
0096,20090205,153.50,153.50,153.50,153.50,0
0097,20090205,0.54,0.55,0.53,0.55,15965000
0098,20090205,1.16,1.16,1.10,1.10,53000
0099,20090205,0.42,0.42,0.42,0.42,20000
0100,20090205,1.49,1.51,1.48,1.49,1509243
0101,20090205,16.00,16.24,15.42,15.60,10597000
0102,20090205,1.39,1.39,1.39,1.39,0
0103,20090205,0.34,0.37,0.34,0.35,1760000
0104,20090205,0.48,0.48,0.48,0.48,0
0105,20090205,14.36,15.12,13.80,15.00,18000
0106,20090205,0.202,0.206,0.202,0.205,823000
0107,20090205,1.41,1.43,1.39,1.42,2980000
0108,20090205,1.45,1.45,1.45,1.45,0
0109,20090205,0.022,0.022,0.02,0.021,9020558
0110,20090205,0.23,0.23,0.23,0.23,0
0111,20090205,1.11,1.11,1.11,1.11,0
0112,20090205,1.15,1.15,1.13,1.08,36000
0113,20090205,2.01,2.06,2.01,2.05,705500
0114,20090205,0.57,0.57,0.57,0.59,80000
0115,20090205,0.11,0.11,0.104,0.106,4810000
0116,20090205,4.04,4.10,4.04,4.09,105000
0117,20090205,0.56,0.56,0.56,0.56,0
0118,20090205,0.295,0.295,0.295,0.295,0
0119,20090205,1.54,1.60,1.52,1.53,444000
0120,20090205,0.36,0.36,0.36,0.36,0
0121,20090205,0.09,0.094,0.09,0.09,450000
0122,20090205,0.205,0.212,0.205,0.21,348000
0123,20090205,0.75,0.78,0.74,0.77,104490000
0124,20090205,0.67,0.73,0.66,0.68,520000
0125,20090205,1.59,1.60,1.59,1.59,64000
0126,20090205,0.34,0.355,0.34,0.35,544000
0127,20090205,9.79,9.79,9.40,9.48,2438000
0128,20090205,0.14,0.141,0.138,0.138,453000
0129,20090205,0.064,0.066,0.063,0.065,5947546
0130,20090205,0.72,0.72,0.72,0.72,0
0131,20090205,1.05,1.07,1.02,1.02,681000
0132,20090205,0.115,0.115,0.115,0.115,500000
0133,20090205,8.48,8.80,8.38,8.38,816000
0135,20090205,2.19,2.28,2.19,2.22,5700000
0136,20090205,0.086,0.086,0.082,0.084,7252000
0137,20090205,1.00,1.09,1.00,1.02,10673000
0138,20090205,0.47,0.47,0.465,0.465,584600
0139,20090205,0.059,0.059,0.059,0.059,0
0140,20090205,0.15,0.15,0.15,0.15,0
0141,20090205,0.39,0.39,0.39,0.39,130000
0142,20090205,2.80,2.98,2.77,2.97,2721660
0143,20090205,0.024,0.024,0.02,0.024,1006000
0144,20090205,14.68,15.20,14.34,15.06,12638360
0145,20090205,0.63,0.63,0.63,0.63,0
0146,20090205,1.17,1.17,1.15,1.21,9000
0147,20090205,1.70,1.70,1.70,1.70,0
0148,20090205,13.20,13.20,12.40,12.56,3228936
0149,20090205,0.22,0.22,0.22,0.22,130000
0151,20090205,3.08,3.11,2.99,3.01,8310000
0152,20090205,0.33,0.34,0.32,0.33,83992496
0154,20090205,0.94,0.97,0.94,0.95,73000
0155,20090205,0.052,0.053,0.051,0.053,1960000
0156,20090205,0.087,0.092,0.085,0.092,2798000
0157,20090205,1.13,1.13,1.11,1.12,1920000
0158,20090205,51.45,51.45,51.45,51.45,0
0159,20090205,0.69,0.70,0.68,0.68,328000
0160,20090205,1.22,1.22,1.22,1.22,0
0161,20090205,1.79,1.79,1.65,1.69,5122000
0162,20090205,0.16,0.161,0.16,0.161,122000
0163,20090205,0.63,0.64,0.62,0.62,1548000
0164,20090205,0.345,0.345,0.345,0.345,0
0165,20090205,8.93,9.67,8.93,9.45,15843500
0166,20090205,0.34,0.36,0.34,0.36,174000
0167,20090205,0.159,0.165,0.158,0.161,2490093
0168,20090205,13.90,14.38,13.88,14.12,5512910
0170,20090205,2.75,2.75,2.75,2.75,0
0171,20090205,0.72,0.75,0.71,0.73,2004000
0172,20090205,0.355,0.355,0.355,0.355,180000
0173,20090205,1.00,1.02,0.98,1.00,3543000
0174,20090205,0.46,0.46,0.46,0.46,0
0175,20090205,0.59,0.62,0.58,0.60,9250000
0176,20090205,0.29,0.29,0.29,0.29,0
0177,20090205,5.78,5.94,5.48,5.48,7633765
0178,20090205,2.15,2.22,2.10,2.18,4388000
0179,20090205,1.56,1.73,1.56,1.60,22012500
0180,20090205,0.265,0.285,0.265,0.285,152200
0181,20090205,0.31,0.31,0.31,0.32,20000
0182,20090205,0.235,0.239,0.231,0.232,30140000
0183,20090205,4.90,4.90,4.90,4.90,0
0184,20090205,2.06,2.10,2.05,2.10,72000
0185,20090205,0.055,0.055,0.055,0.055,0
0186,20090205,1.00,1.00,1.00,1.00,0
0187,20090205,0.80,1.00,0.80,0.91,2720000
0188,20090205,0.08,0.08,0.08,0.08,0
0189,20090205,0.40,0.415,0.395,0.41,4086000
0190,20090205,0.435,0.475,0.435,0.455,39228040
0191,20090205,0.245,0.248,0.245,0.248,307000
0192,20090205,0.02,0.02,0.02,0.02,0
0193,20090205,0.027,0.027,0.026,0.026,4350000
0194,20090205,3.21,3.22,3.12,3.20,48000
0195,20090205,2.30,2.30,2.30,2.30,0
0196,20090205,0.93,0.96,0.88,0.89,22461000
0197,20090205,0.49,0.54,0.49,0.52,15060000
0198,20090205,0.355,0.355,0.355,0.355,0
0199,20090205,0.034,0.036,0.034,0.034,157244992
0200,20090205,2.18,2.30,2.15,2.26,6060000
0201,20090205,0.065,0.065,0.064,0.064,166000
0202,20090205,0.035,0.036,0.034,0.035,84185000
0203,20090205,2.45,2.65,2.43,2.59,19263180
0204,20090205,1.24,1.24,1.24,1.24,0
0205,20090205,0.21,0.21,0.21,0.21,0
0207,20090205,0.335,0.34,0.335,0.34,70000
0208,20090205,0.475,0.48,0.445,0.455,6275000
0209,20090205,0.097,0.097,0.097,0.097,0
0210,20090205,1.17,1.20,1.17,1.20,5388000
0211,20090205,0.016,0.016,0.016,0.016,0
0212,20090205,7.95,7.95,7.95,7.95,0
0213,20090205,0.30,0.30,0.30,0.30,0
0214,20090205,0.55,0.65,0.55,0.65,33205
0216,20090205,0.54,0.54,0.54,0.54,12000
0217,20090205,0.435,0.465,0.435,0.45,1978000
0218,20090205,2.83,2.95,2.77,2.85,7460000
0219,20090205,0.52,0.52,0.52,0.52,0
0220,20090205,2.56,2.63,2.55,2.61,921000
0221,20090205,0.121,0.123,0.11,0.11,3504000
0222,20090205,2.06,2.19,2.06,2.11,1220000
0223,20090205,0.235,0.235,0.235,0.235,0
0224,20090205,0.36,0.36,0.36,0.36,0
0225,20090205,3.30,3.44,3.30,3.44,68000
0226,20090205,1.34,1.35,1.28,1.29,1305000
0227,20090205,0.70,0.74,0.70,0.71,12088000
0228,20090205,0.22,0.45,0.22,0.42,101830000
0229,20090205,0.58,0.60,0.58,0.60,100000
0230,20090205,0.64,0.65,0.62,0.63,508000
0231,20090205,0.055,0.055,0.055,0.055,0
0232,20090205,0.119,0.122,0.118,0.12,1634000
0233,20090205,0.39,0.405,0.385,0.39,15120000
0234,20090205,0.087,0.092,0.087,0.092,1232000
0235,20090205,0.082,0.085,0.082,0.084,495000
0236,20090205,1.00,1.00,1.00,1.00,0
0237,20090205,2.98,2.98,2.98,2.98,0
0239,20090205,0.90,0.90,0.90,0.90,30000
0240,20090205,0.147,0.147,0.145,0.145,210000
0241,20090205,0.127,0.129,0.125,0.126,2058032
0242,20090205,2.60,2.73,2.58,2.70,20951000
0243,20090205,0.108,0.115,0.108,0.115,182000
0244,20090205,0.175,0.175,0.165,0.165,80000
0245,20090205,0.047,0.056,0.047,0.052,63700000
0247,20090205,25.00,25.00,25.00,25.00,0
0248,20090205,0.138,0.138,0.138,0.138,0
0250,20090205,0.04,0.04,0.04,0.04,0
0251,20090205,2.32,2.32,2.32,2.32,50000
0252,20090205,1.68,1.68,1.68,1.68,0
0253,20090205,1.17,1.17,1.17,1.17,0
0254,20090205,0.096,0.096,0.096,0.096,0
0255,20090205,2.25,2.25,2.25,2.25,0
0256,20090205,0.415,0.43,0.41,0.42,1010000
0257,20090205,1.52,1.60,1.51,1.60,34748600
0258,20090205,1.45,1.48,1.45,1.47,72000
0259,20090205,0.33,0.33,0.33,0.33,0
0260,20090205,0.111,0.111,0.101,0.11,200000
0261,20090205,0.01,0.01,0.01,0.01,6560000
0262,20090205,0.125,0.125,0.125,0.125,0
0263,20090205,0.124,0.135,0.124,0.127,1200000
0264,20090205,0.44,0.44,0.44,0.44,0
0265,20090205,0.80,0.80,0.80,0.80,0
0266,20090205,5.35,5.38,5.35,5.38,36000
0267,20090205,9.44,10.02,9.44,9.70,15741300
0268,20090205,0.71,0.74,0.71,0.73,9066000
0269,20090205,0.047,0.048,0.045,0.046,13708100
0270,20090205,3.00,3.09,3.00,3.05,8312965
0271,20090205,0.345,0.37,0.345,0.37,78000
0272,20090205,1.85,1.94,1.82,1.84,30751500
0273,20090205,0.63,0.64,0.60,0.60,384440
0274,20090205,0.265,0.275,0.26,0.265,14794000
0275,20090205,0.91,0.95,0.88,0.90,1019072
0276,20090205,2.18,2.23,2.13,2.14,14354200
0277,20090205,2.80,2.80,2.80,2.80,0
0278,20090205,1.52,1.52,1.52,1.52,0
0279,20090205,0.149,0.149,0.147,0.149,4897200
0280,20090205,0.36,0.37,0.36,0.36,84000
0281,20090205,0.176,0.18,0.172,0.178,208000
0282,20090205,0.86,0.90,0.86,0.89,1410000
0283,20090205,4.10,4.10,4.10,4.10,0
0285,20090205,2.68,2.72,2.64,2.66,1843500
0286,20090205,0.214,0.214,0.193,0.197,9116090
0287,20090205,3.50,3.50,3.50,3.50,0
0288,20090205,0.077,0.08,0.077,0.08,455000
0289,20090205,7.75,7.75,7.75,7.76,4000
0290,20090205,0.305,0.305,0.305,0.305,0
0291,20090205,11.04,11.46,11.04,11.06,9412299
0292,20090205,0.036,0.036,0.034,0.036,2185025
0293,20090205,8.48,8.57,8.30,8.31,3480416
0294,20090205,0.98,0.98,0.97,0.97,69000
0295,20090205,0.02,0.02,0.02,0.02,2062000
0296,20090205,0.38,0.38,0.36,0.37,735000
0297,20090205,4.19,4.30,4.11,4.13,17493000
0298,20090205,0.159,0.17,0.158,0.16,3114000
0299,20090205,0.51,0.52,0.50,0.50,868441
0300,20090205,4.10,4.28,4.06,4.27,2857000
0302,20090205,37.20,38.00,36.80,37.25,118899
0303,20090205,31.80,32.60,31.10,31.10,301000
0304,20090205,1.50,1.50,1.50,1.50,0
0305,20090205,0.53,0.53,0.53,0.53,50000
0306,20090205,0.76,0.76,0.76,0.76,0
0307,20090205,0.06,0.06,0.06,0.06,120000
0308,20090205,1.22,1.27,1.21,1.24,15652000
0309,20090205,0.18,0.18,0.18,0.18,140000
0310,20090205,0.58,0.58,0.58,0.58,0
0311,20090205,0.48,0.48,0.48,0.48,31000
0313,20090205,0.068,0.076,0.064,0.076,11623200
0315,20090205,5.70,5.74,5.70,5.74,142500
0316,20090205,20.50,20.80,19.52,19.64,2775102
0317,20090205,9.35,9.46,8.90,9.05,2264000
0318,20090205,0.085,0.089,0.085,0.088,2175000
0319,20090205,0.77,0.77,0.70,0.73,984000
0320,20090205,0.50,0.50,0.50,0.50,10000
0321,20090205,3.39,3.55,3.39,3.53,840000
0322,20090205,9.10,9.10,8.77,8.83,2944000
0323,20090205,2.96,3.05,2.80,2.89,82532048
0326,20090205,0.027,0.043,0.027,0.037,159710176
0328,20090205,1.30,1.30,1.29,1.29,32000
0329,20090205,0.126,0.147,0.126,0.147,42000
0330,20090205,37.65,39.70,35.70,36.70,8858560
0332,20090205,0.083,0.086,0.083,0.085,1908000
0333,20090205,0.24,0.24,0.229,0.232,1672000
0334,20090205,0.168,0.168,0.157,0.167,760000
0335,20090205,0.69,0.69,0.69,0.69,0
0336,20090205,5.35,5.41,5.20,5.22,5432000
0337,20090205,0.80,0.85,0.80,0.81,7009000
0338,20090205,1.90,2.02,1.90,1.97,17547000
0339,20090205,0.219,0.219,0.219,0.219,0
0340,20090205,0.233,0.233,0.218,0.223,32440000
0341,20090205,15.14,15.20,15.00,15.12,757912
0342,20090205,0.26,0.26,0.255,0.255,6000
0343,20090205,0.50,0.53,0.50,0.53,342800
0345,20090205,3.20,3.20,3.15,3.16,162000
0346,20090205,0.72,0.74,0.70,0.71,40480000
0347,20090205,8.46,8.88,8.25,8.49,72671136
0348,20090205,0.06,0.063,0.06,0.063,844000
0349,20090205,7.44,7.66,7.40,7.50,1085000
0350,20090205,0.97,0.97,0.92,0.94,1946000
0351,20090205,0.068,0.068,0.064,0.064,470000
0352,20090205,0.37,0.37,0.37,0.37,0
0353,20090205,0.08,0.087,0.078,0.082,68546000
0355,20090205,0.30,0.31,0.30,0.31,1721000
0357,20090205,2.94,3.02,2.93,2.94,761000
0358,20090205,6.00,6.37,5.88,6.10,52695200
0359,20090205,0.50,0.50,0.495,0.495,492000
0360,20090205,0.84,0.89,0.84,0.89,108000
0361,20090205,0.34,0.34,0.34,0.34,0
0362,20090205,0.182,0.183,0.175,0.178,1755000
0363,20090205,20.20,20.50,20.00,20.20,2423705
0365,20090205,0.135,0.135,0.135,0.135,38000
0366,20090205,2.20,2.30,2.20,2.22,782000
0367,20090205,0.36,0.375,0.36,0.37,3616603
0368,20090205,2.05,2.09,1.96,1.97,15298500
0369,20090205,1.08,1.08,1.08,1.08,0
0370,20090205,0.035,0.035,0.033,0.033,5754000
0371,20090205,0.86,0.87,0.85,0.86,506000
0372,20090205,0.10,0.10,0.09,0.09,620000
0373,20090205,13.30,13.30,13.30,13.30,0
0374,20090205,2.40,2.40,2.40,2.40,0
0375,20090205,3.17,3.17,3.17,3.17,0
0376,20090205,0.10,0.10,0.10,0.10,0
0377,20090205,0.34,0.34,0.34,0.34,0
0378,20090205,2.22,2.22,2.22,2.22,0
0379,20090205,0.147,0.147,0.139,0.139,710000
0380,20090205,0.026,0.027,0.024,0.026,39840000
0381,20090205,0.23,0.25,0.23,0.25,800000
0382,20090205,0.148,0.153,0.148,0.15,4636000
0383,20090205,0.445,0.455,0.425,0.43,652000
0384,20090205,1.08,1.15,1.08,1.12,11040000
0385,20090205,0.16,0.163,0.16,0.163,180000
0386,20090205,4.29,4.53,4.26,4.41,215686160
0387,20090205,0.52,0.52,0.52,0.52,4000
0388,20090205,66.85,70.85,65.10,67.70,14427339
0390,20090205,4.50,4.77,4.50,4.66,32238440
0391,20090205,0.219,0.22,0.219,0.22,100000
0392,20090205,30.80,30.80,29.60,30.00,2075000
0393,20090205,1.93,1.98,1.93,1.93,14000
0395,20090205,3.18,3.30,3.18,3.28,33600
0397,20090205,0.012,0.013,0.012,0.012,39760000
0398,20090205,1.00,1.02,0.98,0.98,458000
0399,20090205,0.335,0.345,0.335,0.335,2902900
0402,20090205,0.135,0.135,0.135,0.135,0
0403,20090205,0.31,0.335,0.285,0.295,218000
0404,20090205,0.56,0.58,0.56,0.56,526000
0405,20090205,1.80,1.80,1.78,1.78,341075
0406,20090205,0.68,0.70,0.68,0.70,524000
0408,20090205,2.10,2.12,2.08,2.08,180000
0409,20090205,0.265,0.27,0.25,0.26,976000
0410,20090205,2.65,2.77,2.57,2.64,14360500
0411,20090205,3.20,3.20,3.20,3.20,4000
0412,20090205,0.54,0.54,0.52,0.54,337400
0413,20090205,0.43,0.43,0.43,0.43,0
0416,20090205,2.75,2.79,2.75,2.75,322000
0417,20090205,0.81,0.81,0.81,0.81,0
0418,20090205,0.182,0.185,0.176,0.176,62000
0419,20090205,0.039,0.039,0.038,0.039,39150000
0420,20090205,0.35,0.36,0.33,0.33,892000
0422,20090205,0.47,0.48,0.46,0.465,2945000
0423,20090205,1.29,1.31,1.29,1.30,214900
0425,20090205,3.10,3.26,2.95,3.10,98000
0426,20090205,0.23,0.23,0.23,0.23,0
0428,20090205,4.80,4.80,4.80,4.80,0
0430,20090205,0.048,0.06,0.048,0.06,328000
0431,20090205,0.255,0.255,0.255,0.255,0
0432,20090205,1.53,1.66,1.53,1.58,6155000
0433,20090205,0.06,0.06,0.06,0.06,475000
0435,20090205,1.41,1.43,1.41,1.42,1180000
0438,20090205,0.36,0.36,0.345,0.345,340000
0439,20090205,0.025,0.025,0.025,0.025,0
0440,20090205,18.02,18.58,18.02,18.40,114400
0444,20090205,0.34,0.37,0.34,0.37,210000
0448,20090205,0.30,0.30,0.30,0.30,151583
0450,20090205,1.09,1.09,1.09,1.09,0
0451,20090205,1.09,1.09,1.09,1.09,0
0455,20090205,0.40,0.40,0.40,0.40,50000
0456,20090205,0.265,0.265,0.265,0.265,0
0457,20090205,0.35,0.35,0.35,0.35,0
0458,20090205,1.00,1.00,1.00,1.00,0
0462,20090205,0.26,0.28,0.26,0.28,332000
0464,20090205,0.25,0.26,0.25,0.255,104000
0467,20090205,0.27,0.30,0.265,0.295,9806000
0469,20090205,0.107,0.107,0.107,0.107,0
0471,20090205,0.032,0.033,0.032,0.033,2000000
0472,20090205,0.255,0.27,0.248,0.265,1580000
0474,20090205,0.40,0.40,0.40,0.40,0
0475,20090205,0.385,0.385,0.385,0.385,6000
0476,20090205,0.185,0.185,0.177,0.18,1970000
0477,20090205,0.42,0.425,0.41,0.415,4816000
0479,20090205,0.025,0.025,0.025,0.025,0
0480,20090205,1.68,1.74,1.68,1.72,535400
0482,20090205,1.23,1.23,1.23,1.23,60000
0483,20090205,0.90,0.90,0.90,0.90,0
0485,20090205,0.19,0.19,0.19,0.19,0
0487,20090205,0.495,0.495,0.49,0.49,1124000
0488,20090205,0.126,0.129,0.121,0.123,97250000
0489,20090205,2.88,3.08,2.87,2.94,29819116
0491,20090205,0.022,0.022,0.022,0.022,100000
0493,20090205,1.12,1.12,1.12,1.12,0
0494,20090205,14.70,15.30,14.60,14.60,10009171
0495,20090205,0.073,0.073,0.073,0.073,0
0496,20090205,0.67,0.67,0.67,0.67,13000
0497,20090205,0.105,0.105,0.105,0.105,30000
0498,20090205,0.335,0.35,0.335,0.35,2982000
0499,20090205,0.013,0.013,0.013,0.013,0
0500,20090205,0.211,0.229,0.211,0.229,1556000
0501,20090205,0.01,0.01,0.01,0.01,0
0502,20090205,0.58,0.58,0.58,0.58,0
0504,20090205,0.026,0.026,0.026,0.026,0
0505,20090205,0.64,0.66,0.63,0.63,927000
0506,20090205,2.60,2.63,2.57,2.61,1570000
0508,20090205,0.71,0.71,0.71,0.71,0
0509,20090205,0.162,0.179,0.162,0.178,2345000
0511,20090205,26.80,26.90,26.40,26.65,206000
0512,20090205,0.21,0.21,0.21,0.21,20000
0513,20090205,0.66,0.66,0.66,0.66,0
0515,20090205,0.325,0.33,0.30,0.31,630000
0516,20090205,0.215,0.215,0.215,0.215,0
0517,20090205,1.75,1.85,1.71,1.78,3634000
0518,20090205,0.94,0.98,0.94,0.96,126000
0519,20090205,0.177,0.177,0.177,0.177,0
0521,20090205,0.30,0.32,0.30,0.32,150000
0522,20090205,23.90,24.85,23.85,24.65,938300
0524,20090205,0.32,0.32,0.32,0.32,0
0525,20090205,2.50,2.58,2.48,2.51,4573365
0526,20090205,0.13,0.13,0.13,0.13,0
0527,20090205,0.241,0.241,0.241,0.241,0
0528,20090205,0.27,0.285,0.27,0.285,52000
0528,20090205,0.27,0.285,0.27,0.285,52000
0529,20090205,1.05,1.07,1.05,1.07,146000
0530,20090205,0.021,0.021,0.021,0.021,0
0531,20090205,0.79,0.79,0.79,0.79,67000
0532,20090205,0.56,0.56,0.56,0.56,0
0533,20090205,1.00,1.00,0.98,1.00,576000
0535,20090205,0.084,0.084,0.075,0.077,394000
0536,20090205,0.56,0.57,0.56,0.57,420000
0538,20090205,2.87,2.94,2.74,2.75,4402000
0539,20090205,0.435,0.46,0.435,0.445,1762000
0542,20090205,0.032,0.032,0.032,0.032,312000
0543,20090205,1.15,1.17,1.15,1.17,345000
0544,20090205,0.025,0.025,0.025,0.025,0
0546,20090205,0.45,0.48,0.45,0.475,1850000
0547,20090205,0.042,0.042,0.042,0.042,0
0548,20090205,2.70,2.78,2.69,2.72,9198183
0549,20090205,0.168,0.18,0.168,0.179,166000
0550,20090205,0.57,0.57,0.57,0.57,6000
0551,20090205,14.80,15.58,14.80,15.50,3585790
0552,20090205,4.75,4.75,4.60,4.66,14870000
0553,20090205,1.01,1.05,1.00,1.05,1958000
0554,20090205,0.205,0.205,0.205,0.205,430000
0555,20090205,0.26,0.26,0.255,0.26,14875000
0556,20090205,0.86,0.86,0.86,0.87,4000
0557,20090205,0.45,0.45,0.45,0.45,0
0558,20090205,0.22,0.23,0.22,0.22,1860000
0559,20090205,0.345,0.345,0.345,0.345,20000
0560,20090205,0.77,0.81,0.76,0.77,1162000
0563,20090205,4.95,4.95,4.95,4.95,0
0565,20090205,0.20,0.20,0.20,0.20,250000
0566,20090205,0.201,0.201,0.201,0.203,100000
0567,20090205,0.30,0.30,0.30,0.30,0
0568,20090205,0.52,0.54,0.52,0.53,3360000
0568,20090205,0.52,0.54,0.52,0.53,3360000
0569,20090205,1.40,1.40,1.38,1.38,192000
0570,20090205,0.415,0.415,0.415,0.415,20000
0571,20090205,1.26,1.28,1.18,1.22,2550000
0572,20090205,0.39,0.40,0.37,0.38,5048000
0573,20090205,1.62,1.68,1.62,1.68,3000
0575,20090205,0.118,0.119,0.113,0.114,10363000
0576,20090205,5.10,5.20,4.82,5.10,15152217
0577,20090205,0.37,0.37,0.37,0.37,0
0578,20090205,0.58,0.59,0.58,0.59,88000
0581,20090205,1.45,1.47,1.39,1.45,996000
0582,20090205,0.85,0.85,0.85,0.85,0
0583,20090205,2.58,2.58,2.58,2.58,0
0585,20090205,0.34,0.34,0.34,0.34,0
0587,20090205,0.47,0.50,0.455,0.47,2940000
0588,20090205,1.18,1.25,1.12,1.19,2943000
0589,20090205,8.00,8.15,7.70,7.90,2483100
0590,20090205,1.75,1.82,1.71,1.80,930000
0592,20090205,0.182,0.185,0.182,0.192,352000
0593,20090205,2.00,2.00,2.00,2.00,14000
0595,20090205,0.196,0.196,0.196,0.196,0
0597,20090205,0.121,0.125,0.118,0.12,1200000
0598,20090205,1.36,1.36,1.30,1.33,2623000
0599,20090205,0.40,0.40,0.40,0.40,0
0600,20090205,0.152,0.155,0.142,0.143,1708000
0601,20090205,0.115,0.115,0.115,0.115,0
0602,20090205,0.265,0.265,0.265,0.265,2500
0603,20090205,0.203,0.208,0.20,0.202,7744000
0604,20090205,1.35,1.42,1.30,1.39,18672000
0605,20090205,0.116,0.116,0.116,0.116,66000
0606,20090205,3.80,3.80,3.66,3.74,3952000
0607,20090205,0.48,0.48,0.48,0.48,0
0608,20090205,1.44,1.44,1.44,1.44,10000
0609,20090205,0.37,0.37,0.37,0.37,0
0610,20090205,0.70,0.70,0.70,0.70,20000
0611,20090205,0.305,0.315,0.305,0.31,1004000
0612,20090205,0.049,0.049,0.046,0.047,1052000
0613,20090205,0.052,0.054,0.051,0.053,3610000
0616,20090205,0.145,0.148,0.143,0.146,611000
0617,20090205,1.06,1.07,1.04,1.05,224725
0618,20090205,0.135,0.135,0.135,0.135,0
0619,20090205,0.045,0.047,0.045,0.047,1250000
0620,20090205,0.022,0.022,0.021,0.021,760000
0621,20090205,1.00,1.00,1.00,1.00,56000
0622,20090205,0.119,0.123,0.106,0.107,16098000
0623,20090205,1.19,1.19,1.13,1.15,202000
0625,20090205,2.30,2.34,2.30,2.31,502000
0626,20090205,2.46,2.46,2.33,2.40,708000
0627,20090205,0.014,0.014,0.014,0.014,0
0628,20090205,0.25,0.265,0.25,0.265,5093600
0629,20090205,0.62,0.62,0.60,0.60,178000
0630,20090205,0.275,0.275,0.255,0.265,3684000
0632,20090205,0.28,0.295,0.28,0.295,2000
0635,20090205,0.91,0.96,0.91,0.96,124000
0636,20090205,2.07,2.14,2.03,2.07,2134000
0637,20090205,0.35,0.35,0.34,0.34,52000
0638,20090205,1.26,1.26,1.26,1.26,0
0639,20090205,1.88,2.03,1.87,1.99,6484000
0641,20090205,1.32,1.32,1.29,1.30,20000
0643,20090205,0.22,0.22,0.22,0.22,210000
0645,20090205,0.475,0.475,0.475,0.475,0
0646,20090205,0.38,0.40,0.38,0.40,60000
0647,20090205,0.107,0.107,0.107,0.107,60000
0648,20090205,0.032,0.033,0.031,0.033,29726000
0650,20090205,0.218,0.218,0.218,0.218,0
0651,20090205,0.021,0.022,0.02,0.022,439740000
0653,20090205,2.75,2.75,2.52,2.70,550000
0655,20090205,0.69,0.69,0.65,0.69,175403
0656,20090205,2.59,2.66,2.53,2.60,9773500
0657,20090205,0.19,0.19,0.19,0.19,0
0658,20090205,9.85,9.90,9.42,9.50,2889650
0659,20090205,10.00,10.20,9.81,10.00,416441
0660,20090205,0.43,0.445,0.43,0.43,1180000
0661,20090205,0.216,0.216,0.207,0.21,2137000
0662,20090205,2.07,2.11,2.06,2.09,1520000
0663,20090205,0.15,0.162,0.121,0.162,16340000
0665,20090205,1.16,1.20,1.15,1.18,914000
0666,20090205,0.095,0.095,0.095,0.095,312000
0667,20090205,0.435,0.44,0.435,0.44,438000
0668,20090205,0.405,0.405,0.405,0.405,0
0669,20090205,2.65,3.05,2.65,2.98,28535500
0670,20090205,1.08,1.11,1.07,1.07,11236000
0672,20090205,1.03,1.08,1.00,1.08,184000
0673,20090205,0.25,0.25,0.25,0.25,0
0674,20090205,0.09,0.103,0.09,0.103,416000
0675,20090205,0.16,0.16,0.16,0.16,0
0676,20090205,1.39,1.39,1.39,1.39,0
0677,20090205,0.205,0.228,0.205,0.219,720000
0678,20090205,0.57,0.58,0.57,0.58,210000
0679,20090205,0.17,0.17,0.17,0.17,0
0680,20090205,0.038,0.039,0.038,0.038,6000000
0681,20090205,0.121,0.121,0.121,0.121,540000
0682,20090205,4.85,5.40,4.85,5.20,8912404
0683,20090205,16.70,16.80,16.28,16.54,2716000
0684,20090205,0.76,0.76,0.76,0.76,0
0685,20090205,1.25,1.25,1.25,1.25,0
0686,20090205,0.62,0.62,0.62,0.62,0
0687,20090205,0.445,0.445,0.445,0.445,48000
0688,20090205,9.70,10.42,9.51,10.00,48665924
0689,20090205,0.076,0.083,0.076,0.078,11600000
0690,20090205,0.04,0.041,0.039,0.041,6788000
0691,20090205,2.20,2.29,2.20,2.26,1548000
0692,20090205,0.12,0.16,0.12,0.16,104000
0693,20090205,1.12,1.12,1.12,1.12,0
0694,20090205,3.48,3.71,3.48,3.56,9329000
0696,20090205,3.16,3.49,3.16,3.36,486000
0697,20090205,0.83,0.86,0.82,0.83,81178000
0698,20090205,0.059,0.06,0.057,0.058,2630000
0700,20090205,46.00,46.20,43.50,43.80,8438869
0701,20090205,0.12,0.12,0.12,0.12,0
0702,20090205,0.205,0.255,0.205,0.238,105745000
0703,20090205,0.29,0.29,0.29,0.29,0
0704,20090205,0.50,0.51,0.495,0.51,584000
0705,20090205,0.69,0.70,0.68,0.70,130000
0706,20090205,0.07,0.07,0.07,0.07,10000
0707,20090205,0.17,0.176,0.17,0.17,1040000
0708,20090205,0.182,0.182,0.182,0.186,10000
0709,20090205,1.84,1.87,1.78,1.87,2002000
0710,20090205,2.02,2.10,2.00,2.02,804000
0711,20090205,0.315,0.325,0.315,0.32,108000
0713,20090205,0.085,0.085,0.085,0.085,0
0715,20090205,0.57,0.59,0.56,0.57,9348000
0716,20090205,0.83,0.93,0.83,0.85,32076000
0717,20090205,0.226,0.23,0.22,0.22,1132800
0718,20090205,0.21,0.21,0.21,0.21,0
0719,20090205,1.33,1.36,1.33,1.36,1178000
0720,20090205,0.26,0.26,0.245,0.255,1276000
0721,20090205,0.045,0.046,0.044,0.046,700000
0722,20090205,1.10,1.29,1.10,1.25,283140
0723,20090205,0.048,0.05,0.045,0.05,1020000
0724,20090205,0.081,0.081,0.081,0.081,100000
0725,20090205,0.39,0.39,0.39,0.39,0
0726,20090205,0.32,0.32,0.32,0.32,0
0727,20090205,0.42,0.425,0.38,0.385,2240000
0728,20090205,2.78,2.90,2.76,2.83,107454384
0729,20090205,0.034,0.034,0.034,0.034,0
0730,20090205,0.25,0.265,0.25,0.265,761000
0731,20090205,0.40,0.42,0.40,0.41,226000
0732,20090205,3.85,3.90,3.80,3.85,126000
0733,20090205,0.92,0.98,0.90,0.92,2978000
0735,20090205,0.25,0.25,0.241,0.246,24740000
0736,20090205,0.089,0.089,0.089,0.089,0
0737,20090205,4.57,4.67,4.56,4.63,660088
0738,20090205,0.60,0.60,0.60,0.60,10000
0739,20090205,1.37,1.40,1.29,1.32,17469000
0743,20090205,3.68,3.80,3.66,3.76,2343500
0745,20090205,0.10,0.10,0.10,0.098,6000
0746,20090205,0.52,0.52,0.43,0.46,630000
0747,20090205,0.60,0.60,0.60,0.60,0
0750,20090205,1.31,1.32,1.25,1.26,3198000
0751,20090205,0.485,0.495,0.48,0.49,3988000
0752,20090205,0.49,0.50,0.485,0.495,3096000
0753,20090205,2.10,2.27,2.10,2.18,25743026
0754,20090205,4.55,4.95,4.40,4.75,5445000
0755,20090205,0.127,0.131,0.127,0.13,11220000
0756,20090205,0.72,0.72,0.72,0.72,0
0757,20090205,1.69,1.73,1.66,1.68,3231000
0758,20090205,0.094,0.094,0.094,0.094,0
0759,20090205,0.13,0.13,0.13,0.13,0
0760,20090205,0.208,0.221,0.208,0.22,1260000
0761,20090205,0.117,0.119,0.113,0.116,800000
0762,20090205,6.93,7.15,6.81,6.90,39727684
0763,20090205,23.60,24.40,23.20,23.85,4693652
0764,20090205,0.101,0.109,0.10,0.107,260000
0765,20090205,0.31,0.315,0.31,0.32,260000
0766,20090205,0.04,0.044,0.04,0.041,1780000
0767,20090205,0.035,0.039,0.035,0.039,1300000
0768,20090205,0.025,0.025,0.025,0.025,1000000
0769,20090205,0.75,0.77,0.74,0.74,5240000
0770,20090205,1.95,1.95,1.95,1.95,0
0771,20090205,1.60,1.60,1.58,1.58,68000
0789,20090205,0.495,0.495,0.47,0.47,130000
0800,20090205,0.80,0.80,0.75,0.76,2578000
0806,20090205,2.42,2.52,2.42,2.50,263200
0808,20090205,0.92,0.93,0.90,0.92,2035188
0809,20090205,1.09,1.14,1.09,1.11,10018000
0810,20090205,0.117,0.118,0.115,0.116,400000
0811,20090205,1.91,1.96,1.90,1.93,2184000
0812,20090205,0.22,0.22,0.22,0.22,2000
0813,20090205,4.80,5.07,4.63,4.85,12942000
0814,20090205,2.87,2.88,2.79,2.80,103000
0817,20090205,1.65,1.83,1.59,1.82,35912000
0818,20090205,0.70,0.70,0.61,0.61,555000
0819,20090205,0.96,1.05,0.96,1.00,2779282
0820,20090205,3.96,4.07,3.95,4.00,1509000
0822,20090205,0.209,0.215,0.204,0.209,596000
0823,20090205,14.40,14.68,14.32,14.46,2949318
0825,20090205,3.07,3.07,2.89,2.95,3487100
0826,20090205,1.53,1.54,1.50,1.50,49000
0828,20090205,1.14,1.20,1.14,1.19,2308000
0832,20090205,0.63,0.66,0.63,0.63,1387000
0833,20090205,0.249,0.249,0.249,0.249,0
0834,20090205,1.09,1.09,1.02,1.02,236000
0835,20090205,0.135,0.135,0.135,0.135,20000
0836,20090205,15.12,16.24,15.12,16.00,13451992
0838,20090205,0.55,0.58,0.55,0.55,4660000
0848,20090205,0.70,0.74,0.70,0.72,31141000
0850,20090205,0.126,0.13,0.12,0.125,20116000
0851,20090205,0.156,0.156,0.156,0.156,0
0852,20090205,2.48,2.55,2.46,2.52,59000
0855,20090205,0.98,1.00,0.97,0.98,1461140
0856,20090205,0.46,0.475,0.46,0.47,178000
0857,20090205,5.88,6.24,5.88,6.02,154509824
0858,20090205,1.97,1.97,1.97,1.97,0
0859,20090205,0.32,0.32,0.32,0.32,0
0860,20090205,0.245,0.245,0.245,0.245,0
0861,20090205,2.19,2.20,2.16,2.20,1232000
0862,20090205,2.10,2.10,2.05,2.05,4000
0868,20090205,2.48,2.54,2.35,2.36,12544000
0869,20090205,0.045,0.045,0.045,0.062,10000
0870,20090205,0.65,0.65,0.65,0.65,0
0874,20090205,2.45,2.48,2.38,2.46,3890000
0875,20090205,0.043,0.043,0.043,0.043,0
0876,20090205,0.365,0.365,0.365,0.365,0
0878,20090205,1.92,1.92,1.92,1.92,0
0880,20090205,1.57,1.59,1.53,1.58,1653000
0882,20090205,2.69,2.76,2.64,2.66,2800000
0883,20090205,6.73,7.15,6.73,6.92,107119176
0885,20090205,0.205,0.205,0.197,0.201,4531500
0887,20090205,0.196,0.211,0.195,0.198,1070000
0888,20090205,0.50,0.50,0.50,0.50,100000
0889,20090205,0.70,0.70,0.70,0.70,0
0894,20090205,0.69,0.69,0.69,0.69,0
0896,20090205,0.295,0.295,0.295,0.295,3327
0897,20090205,0.153,0.153,0.146,0.149,27704000
0898,20090205,0.09,0.09,0.09,0.09,0
0899,20090205,0.37,0.37,0.37,0.37,60000
0900,20090205,3.30,3.35,3.30,3.35,50000
0901,20090205,0.107,0.112,0.107,0.108,1025000
0902,20090205,5.60,5.74,5.46,5.55,24177554
0903,20090205,1.83,1.90,1.70,1.75,6161029
0904,20090205,4.79,5.08,4.75,4.98,2319425
0905,20090205,0.025,0.025,0.025,0.025,400000
0906,20090205,15.28,15.28,15.28,15.28,0
0907,20090205,0.52,0.52,0.52,0.52,0
0908,20090205,0.32,0.32,0.305,0.31,1752000
0909,20090205,0.25,0.25,0.19,0.195,6510000
0910,20090205,0.275,0.29,0.27,0.28,57000000
0912,20090205,0.33,0.33,0.33,0.365,4000
0913,20090205,0.129,0.144,0.129,0.141,1570960
0914,20090205,39.80,41.40,38.65,39.50,6173000
0915,20090205,0.20,0.20,0.20,0.20,50000
0917,20090205,2.02,2.16,2.00,2.05,3878800
0918,20090205,0.11,0.11,0.11,0.11,0
0919,20090205,0.445,0.445,0.435,0.44,448000
0921,20090205,0.80,0.85,0.78,0.81,10662000
0922,20090205,0.10,0.10,0.096,0.096,200000
0925,20090205,0.185,0.19,0.185,0.19,138000
0927,20090205,1.30,1.30,1.30,1.29,92000
0928,20090205,0.40,0.40,0.40,0.40,0
0929,20090205,0.31,0.33,0.31,0.32,3715000
0931,20090205,0.096,0.096,0.096,0.096,325000
0933,20090205,1.35,1.47,1.32,1.45,1750000
0934,20090205,0.94,0.94,0.88,0.88,80000
0938,20090205,0.28,0.29,0.28,0.28,12000
0939,20090205,3.91,4.10,3.90,3.99,403728640
0941,20090205,71.80,73.75,71.20,72.25,21717856
0943,20090205,0.229,0.23,0.22,0.23,418000
0945,20090205,129.50,129.80,127.60,128.50,44600
0952,20090205,0.275,0.275,0.275,0.275,0
0959,20090205,0.186,0.195,0.185,0.188,10614500
0963,20090205,0.67,0.67,0.67,0.67,0
0966,20090205,9.75,10.20,9.66,9.90,1868000
0968,20090205,2.30,2.37,2.25,2.30,531000
0969,20090205,0.60,0.60,0.60,0.60,0
0970,20090205,0.32,0.32,0.32,0.32,96000
0978,20090205,0.067,0.067,0.067,0.067,0
0979,20090205,0.395,0.395,0.395,0.395,0
0980,20090205,8.60,8.60,8.50,8.55,191000
0981,20090205,0.275,0.295,0.27,0.28,114910000
0982,20090205,0.81,0.81,0.81,0.81,0
0983,20090205,5.24,5.50,5.16,5.27,1110000
0984,20090205,9.18,9.18,9.18,9.18,12000
0985,20090205,0.059,0.06,0.059,0.06,36325000
0986,20090205,0.25,0.25,0.25,0.25,0
0987,20090205,0.36,0.36,0.36,0.36,0
0988,20090205,0.70,0.70,0.67,0.70,2202040
0989,20090205,0.08,0.08,0.08,0.08,16000
0990,20090205,0.052,0.06,0.052,0.06,63000
0991,20090205,3.86,3.95,3.70,3.82,29147544
0992,20090205,1.50,1.54,1.43,1.46,90046760
0993,20090205,0.10,0.10,0.10,0.10,400000
0995,20090205,2.85,2.86,2.78,2.80,3628000
0996,20090205,1.24,1.30,1.19,1.30,187000
0997,20090205,1.69,1.69,1.69,1.69,0
0998,20090205,2.90,3.02,2.89,2.97,58196352
0999,20090205,0.445,0.455,0.425,0.44,550000
1000,20090205,2.40,2.40,2.40,2.40,30000
1001,20090205,0.40,0.40,0.40,0.40,1484000
1003,20090205,0.02,0.02,0.018,0.02,19900000
1004,20090205,0.045,0.046,0.045,0.046,1448000
1005,20090205,0.345,0.355,0.345,0.355,1938000
1010,20090205,0.139,0.139,0.139,0.139,0
1013,20090205,0.052,0.053,0.05,0.053,600000
1031,20090205,0.10,0.108,0.096,0.10,1304000
1033,20090205,0.82,0.88,0.82,0.85,15992000
1036,20090205,6.80,6.80,6.80,6.80,0
1037,20090205,0.26,0.26,0.26,0.26,0
1038,20090205,29.25,29.25,28.80,29.05,1988790
1041,20090205,0.016,0.016,0.015,0.015,13126000
1043,20090205,3.51,3.55,3.42,3.49,526000
1044,20090205,28.50,28.95,28.00,28.50,4401704
1045,20090205,0.57,0.57,0.57,0.57,0
1046,20090205,0.047,0.047,0.045,0.045,15000
1047,20090205,0.245,0.245,0.245,0.245,0
1049,20090205,0.90,0.92,0.89,0.89,36000
1050,20090205,0.34,0.34,0.34,0.34,294000
1051,20090205,0.036,0.041,0.034,0.04,1660000
1052,20090205,2.22,2.25,2.22,2.24,126000
1053,20090205,2.16,2.25,2.10,2.19,12551000
1055,20090205,1.24,1.30,1.24,1.29,14807000
1058,20090205,0.29,0.32,0.265,0.32,396000
1059,20090205,0.18,0.185,0.179,0.185,120000
1060,20090205,0.265,0.275,0.26,0.265,3322000
1062,20090205,0.139,0.139,0.139,0.139,0
1063,20090205,0.053,0.053,0.053,0.053,0
1064,20090205,0.64,0.64,0.64,0.64,0
1065,20090205,1.38,1.42,1.33,1.39,4047000
1068,20090205,10.30,10.76,10.26,10.48,5962000
1070,20090205,0.12,0.12,0.12,0.12,0
1071,20090205,1.89,1.92,1.84,1.88,19736000
1072,20090205,17.64,18.48,17.64,18.20,1279767
1073,20090205,0.81,0.82,0.79,0.79,338000
1076,20090205,0.295,0.295,0.295,0.295,0
1083,20090205,1.45,1.47,1.44,1.44,5653000
1088,20090205,17.80,18.86,17.78,18.22,55460652
1093,20090205,2.41,2.42,2.33,2.37,3007661
1094,20090205,0.415,0.42,0.395,0.40,8688000
1097,20090205,0.57,0.58,0.56,0.56,63000
1098,20090205,2.74,2.79,2.66,2.70,649000
1100,20090205,0.76,0.76,0.73,0.76,42000
1104,20090205,0.31,0.325,0.31,0.31,3540000
1105,20090205,0.35,0.39,0.35,0.39,166000
1108,20090205,0.87,0.87,0.87,0.87,0
1109,20090205,8.40,9.03,8.16,8.74,18241002
1111,20090205,9.00,9.00,8.90,8.92,50000
1114,20090205,0.49,0.51,0.465,0.485,25836000
1116,20090205,0.64,0.64,0.64,0.64,0
1118,20090205,0.185,0.185,0.185,0.19,1000000
1120,20090205,1.61,1.62,1.60,1.62,82000
1122,20090205,0.77,0.80,0.77,0.79,4624000
1123,20090205,0.35,0.35,0.35,0.36,1008000
1124,20090205,0.30,0.32,0.30,0.305,440000
1125,20090205,0.107,0.107,0.102,0.104,15119000
1126,20090205,0.12,0.12,0.12,0.12,0
1129,20090205,0.098,0.101,0.095,0.098,2808000
1130,20090205,0.079,0.079,0.077,0.079,4420000
1131,20090205,0.50,0.50,0.45,0.50,7112000
1132,20090205,3.56,3.56,3.56,3.56,0
1133,20090205,5.70,6.14,5.63,5.99,16478000
1135,20090205,8.20,8.20,8.20,8.20,2000
1136,20090205,1.85,1.90,1.81,1.83,2044000
1137,20090205,0.90,0.91,0.90,0.91,696000
1138,20090205,8.68,9.20,8.32,8.60,35046996
1139,20090205,0.149,0.149,0.149,0.149,0
1140,20090205,0.65,0.65,0.65,0.65,0
1141,20090205,0.093,0.093,0.093,0.093,0
1142,20090205,0.092,0.092,0.088,0.09,1600000
1149,20090205,0.53,0.53,0.53,0.53,0
1155,20090205,0.82,0.86,0.81,0.83,1640000
1159,20090205,0.106,0.106,0.106,0.106,0
1160,20090205,0.35,0.35,0.35,0.35,0
1161,20090205,2.05,2.13,2.04,2.10,116000
1163,20090205,0.28,0.29,0.28,0.29,316000
1164,20090205,0.18,0.18,0.173,0.173,1505000
1166,20090205,0.035,0.037,0.035,0.036,21360000
1168,20090205,0.53,0.55,0.51,0.54,3210000
1169,20090205,0.95,0.96,0.91,0.93,21880784
1170,20090205,0.52,0.54,0.50,0.54,418000
1171,20090205,5.57,5.85,5.45,5.55,86298800
1172,20090205,0.108,0.11,0.102,0.11,833000
1173,20090205,0.10,0.10,0.10,0.10,0
1174,20090205,0.63,0.65,0.60,0.63,1446702
1175,20090205,3.72,3.76,3.59,3.70,2169000
1176,20090205,0.20,0.20,0.20,0.20,2082000
1177,20090205,1.30,1.30,1.23,1.30,416000
1180,20090205,0.03,0.031,0.03,0.03,886000
1182,20090205,0.098,0.10,0.098,0.098,350000
1184,20090205,0.35,0.35,0.35,0.45,20000
1185,20090205,0.27,0.28,0.255,0.28,392000
1186,20090205,10.28,10.80,10.28,10.36,13254900
1187,20090205,0.77,0.77,0.77,0.77,0
1188,20090205,0.096,0.096,0.096,0.096,0
1189,20090205,0.024,0.025,0.023,0.025,11695000
1191,20090205,0.099,0.099,0.095,0.095,1202000
1192,20090205,0.108,0.11,0.105,0.11,4400000
1193,20090205,2.61,2.70,2.61,2.63,224000
1194,20090205,0.27,0.27,0.27,0.27,0
1195,20090205,0.23,0.24,0.23,0.24,148000
1196,20090205,0.223,0.223,0.223,0.223,0
1198,20090205,0.29,0.30,0.285,0.29,1460000
1199,20090205,8.15,8.15,7.46,7.71,4862000
1200,20090205,2.30,2.35,2.27,2.30,5432000
1201,20090205,2.39,2.60,2.39,2.59,1790000
1202,20090205,0.65,0.71,0.63,0.67,354000
1203,20090205,0.68,0.72,0.68,0.69,88000
1205,20090205,0.84,0.92,0.83,0.88,67156304
1207,20090205,0.51,0.53,0.50,0.52,6090000
1208,20090205,1.10,1.17,1.10,1.13,4072000
1211,20090205,14.80,14.98,14.62,14.70,1977300
1212,20090205,6.20,6.44,6.20,6.22,296060
1213,20090205,0.45,0.45,0.45,0.45,0
1215,20090205,0.27,0.285,0.27,0.275,58150000
1218,20090205,0.13,0.13,0.13,0.13,0
1220,20090205,1.01,1.01,1.01,1.01,0
1221,20090205,2.75,2.75,2.75,2.75,0
1222,20090205,0.023,0.024,0.023,0.023,49429040
1223,20090205,0.182,0.20,0.182,0.195,616000
1224,20090205,1.74,1.88,1.72,1.80,42364000
1225,20090205,0.41,0.41,0.41,0.415,2000
1226,20090205,0.30,0.30,0.30,0.30,0
1227,20090205,0.044,0.044,0.042,0.042,764000
1228,20090205,0.053,0.053,0.05,0.052,69580000
1229,20090205,0.89,0.90,0.87,0.89,220000
1368,20090205,1.55,1.61,1.55,1.60,925000
1382,20090205,0.70,0.72,0.70,0.70,1126000
1383,20090205,0.31,0.32,0.31,0.32,248000
1386,20090205,0.44,0.48,0.44,0.46,544000
1387,20090205,1.88,1.90,1.82,1.89,17246000
1388,20090205,1.86,1.86,1.80,1.83,45000
1389,20090205,0.79,0.82,0.78,0.81,1620000
1393,20090205,2.70,2.83,2.60,2.64,39070096
1398,20090205,3.40,3.55,3.38,3.49,436469312
1399,20090205,0.57,0.58,0.57,0.58,56000
1688,20090205,5.98,6.13,5.98,6.07,8114760
1766,20090205,3.84,3.90,3.77,3.80,18001500
1800,20090205,8.50,8.87,8.30,8.55,61524824
1808,20090205,0.27,0.275,0.27,0.27,514000
1812,20090205,3.20,3.33,3.13,3.28,4606000
1813,20090205,1.77,1.93,1.75,1.86,7687500
1818,20090205,7.00,7.15,6.78,7.00,6272357
1828,20090205,1.04,1.07,1.04,1.05,804236
1832,20090205,1.94,1.94,1.89,1.90,1064000
1833,20090205,2.17,2.20,2.08,2.16,3823000
1836,20090205,6.95,7.03,6.90,6.90,641500
1838,20090205,1.11,1.18,1.08,1.15,5602000
1862,20090205,24.60,24.65,24.30,24.65,13800
1868,20090205,1.15,1.20,1.15,1.17,1047000
1880,20090205,3.01,3.15,2.98,3.14,22429000
1881,20090205,0.97,0.97,0.94,0.94,2263000
1882,20090205,1.03,1.05,1.03,1.03,57000
1883,20090205,0.92,0.96,0.92,0.96,904190
1886,20090205,10.40,10.40,10.22,10.24,555500
1888,20090205,1.90,1.99,1.85,1.92,4565859
1889,20090205,0.71,0.71,0.64,0.68,6037500
1893,20090205,3.81,3.93,3.70,3.78,26348000
1898,20090205,6.10,6.54,6.08,6.15,87816112
1899,20090205,0.84,0.87,0.82,0.84,2436000
1919,20090205,5.55,5.70,5.36,5.56,115960600
1991,20090205,0.52,0.52,0.52,0.52,202000
1997,20090205,0.54,0.54,0.53,0.54,700000
2000,20090205,0.69,0.70,0.67,0.68,5812000
2002,20090205,1.04,1.04,1.02,1.04,294500
2005,20090205,0.57,0.61,0.55,0.59,1375000
2006,20090205,1.02,1.06,1.02,1.05,4062000
2007,20090205,1.58,1.64,1.55,1.57,27096000
2018,20090205,2.42,2.46,2.42,2.43,1868000
2020,20090205,3.59,3.59,3.53,3.53,1704000
2028,20090205,0.19,0.19,0.19,0.19,0
2038,20090205,2.95,3.08,2.85,2.85,23240668
2088,20090205,0.91,0.93,0.88,0.88,5618000
2300,20090205,4.55,4.55,4.35,4.50,84000
2302,20090205,3.30,3.30,3.30,3.30,15000
2307,20090205,0.335,0.375,0.335,0.365,22000
2309,20090205,0.076,0.085,0.076,0.076,7354000
2310,20090205,2.681,2.681,2.681,2.681,0
2312,20090205,0.104,0.104,0.092,0.096,1012000
2313,20090205,1.43,1.45,1.42,1.45,1730000
2314,20090205,3.70,3.88,3.68,3.83,1663600
2317,20090205,0.42,0.42,0.405,0.415,696000
2320,20090205,0.49,0.49,0.49,0.49,0
2322,20090205,0.10,0.102,0.10,0.102,430000
2323,20090205,0.19,0.19,0.19,0.19,0
2324,20090205,0.048,0.049,0.044,0.048,4250000
2326,20090205,0.08,0.08,0.08,0.08,0
2327,20090205,0.14,0.14,0.13,0.14,1338000
2328,20090205,3.64,3.93,3.63,3.85,44056668
2330,20090205,0.19,0.19,0.19,0.19,0
2332,20090205,1.90,1.97,1.90,1.95,8164945
2333,20090205,2.70,2.79,2.67,2.74,1571500
2336,20090205,0.07,0.07,0.07,0.07,0
2337,20090205,1.16,1.16,1.07,1.11,4980000
2338,20090205,15.88,16.70,15.80,16.50,2440400
2339,20090205,0.73,0.73,0.73,0.73,0
2340,20090205,0.55,0.55,0.55,0.56,8920
2341,20090205,1.12,1.12,1.12,1.12,30000
2342,20090205,2.22,2.23,2.08,2.12,7570000
2343,20090205,4.90,4.99,4.79,4.84,33255000
2345,20090205,0.81,0.85,0.80,0.83,3336000
2348,20090205,0.69,0.69,0.68,0.68,200000
2349,20090205,0.119,0.119,0.117,0.119,184100
2355,20090205,1.60,1.75,1.60,1.63,496000
2356,20090205,5.18,5.18,5.10,5.12,242000
2357,20090205,1.28,1.28,1.23,1.25,7340000
2358,20090205,0.94,0.94,0.94,0.94,0
2362,20090205,0.231,0.231,0.231,0.231,1000
2366,20090205,1.50,1.50,1.45,1.45,615200
2368,20090205,1.02,1.03,1.00,1.00,170000
2369,20090205,0.39,0.395,0.375,0.38,13342000
2371,20090205,0.44,0.465,0.43,0.46,884000
2379,20090205,0.12,0.12,0.12,0.12,100000
2380,20090205,1.54,1.56,1.50,1.51,5255000
2382,20090205,0.52,0.54,0.50,0.53,1152000
2383,20090205,0.31,0.31,0.30,0.305,216000
2387,20090205,8.30,8.30,8.30,8.30,0
2388,20090205,8.06,8.16,7.99,8.05,32649852
2389,20090205,0.27,0.27,0.27,0.27,0
2398,20090205,0.90,0.97,0.90,0.97,42000
2600,20090205,3.80,3.99,3.75,3.87,103146816
2618,20090205,0.069,0.069,0.069,0.069,0
2626,20090205,1.00,1.07,1.00,1.01,22736000
2628,20090205,22.10,23.30,21.85,22.65,121347816
2633,20090205,0.70,0.70,0.68,0.69,342000
2662,20090205,0.186,0.186,0.186,0.186,0
2668,20090205,0.22,0.22,0.22,0.22,0
2678,20090205,0.50,0.55,0.50,0.55,30000
2688,20090205,6.95,6.97,6.70,6.84,5038000
2689,20090205,2.30,2.39,2.27,2.31,22865000
2698,20090205,2.52,2.68,2.45,2.56,3114000
2700,20090205,0.099,0.099,0.099,0.099,0
2722,20090205,0.64,0.67,0.63,0.64,17332000
2727,20090205,2.59,2.74,2.54,2.64,41207448
2728,20090205,0.50,0.54,0.50,0.54,24000
2777,20090205,6.19,6.77,6.06,6.60,41508288
2778,20090205,1.93,1.93,1.88,1.89,8327000
2788,20090205,0.87,0.87,0.86,0.86,5000
2800,20090205,13.26,13.66,13.16,13.32,18075346
2823,20090205,9.57,9.77,9.44,9.53,160497744
2833,20090205,132.60,135.40,131.00,131.50,25800
2866,20090205,1.37,1.39,1.27,1.31,119481600
2868,20090205,0.88,0.91,0.85,0.89,13878000
2877,20090205,4.73,4.73,4.39,4.57,37000
2878,20090205,0.179,0.185,0.179,0.181,3677616
2880,20090205,2.17,2.30,2.17,2.25,6612000
2882,20090205,0.52,0.59,0.52,0.59,15406000
2883,20090205,6.25,6.78,6.20,6.51,14096293
2888,20090205,94.50,94.95,93.60,94.20,374210
2889,20090205,0.72,0.73,0.69,0.69,1260000
2898,20090205,0.30,0.30,0.285,0.295,270000
2899,20090205,4.30,4.51,4.30,4.40,53798880
3300,20090205,0.65,0.65,0.60,0.61,4376000
3303,20090205,0.44,0.445,0.42,0.42,462000
3308,20090205,4.12,4.21,4.09,4.09,2049000
3311,20090205,1.20,1.27,1.20,1.24,7214000
3313,20090205,0.68,0.69,0.68,0.68,631000
3318,20090205,0.93,0.93,0.92,0.92,404000
3322,20090205,0.385,0.385,0.38,0.38,312000
3323,20090205,8.70,9.20,8.66,8.67,44182000
3328,20090205,5.00,5.50,5.00,5.26,78030000
3330,20090205,1.99,2.02,1.95,2.00,2810000
3331,20090205,2.74,2.74,2.59,2.62,2105000
3335,20090205,0.49,0.50,0.475,0.49,576000
3336,20090205,1.82,1.82,1.75,1.79,1080000
3337,20090205,0.58,0.60,0.58,0.59,526000
3339,20090205,3.79,4.14,3.64,4.07,8033000
3344,20090205,1.01,1.01,1.01,0.95,2000
3355,20090205,0.09,0.092,0.081,0.09,10418000
3366,20090205,0.83,0.83,0.82,0.82,20000
3368,20090205,7.03,7.13,6.60,6.80,11643500
3377,20090205,3.62,3.84,3.54,3.77,21595256
3378,20090205,0.80,0.82,0.78,0.79,4750000
3382,20090205,1.76,1.83,1.73,1.79,2726000
3383,20090205,2.88,3.14,2.85,3.03,18437000
3389,20090205,1.15,1.17,1.10,1.15,972000
3393,20090205,1.89,2.05,1.88,1.93,3148000
3398,20090205,0.42,0.46,0.42,0.435,998000
3399,20090205,1.55,1.57,1.54,1.56,30000
3800,20090205,0.57,0.61,0.57,0.58,1682000
3808,20090205,4.64,5.12,4.48,4.85,5312500
3813,20090205,0.73,0.76,0.72,0.72,5057000
3818,20090205,2.32,2.35,2.21,2.26,19781000
3823,20090205,0.143,0.143,0.143,0.143,0
3828,20090205,0.78,0.78,0.78,0.78,2000
3833,20090205,2.04,2.12,1.99,2.05,4246000
3838,20090205,0.58,0.59,0.57,0.59,4775000
3868,20090205,1.57,1.60,1.57,1.58,397000
3883,20090205,0.85,0.92,0.84,0.87,8554000
3888,20090205,2.71,2.80,2.71,2.80,254000
3889,20090205,0.52,0.53,0.50,0.50,246000
3898,20090205,6.30,6.75,6.30,6.65,6428500
3899,20090205,1.55,1.55,1.45,1.45,328000
3900,20090205,2.80,2.93,2.80,2.87,488000
3918,20090205,0.83,0.86,0.83,0.83,2166000
3928,20090205,0.75,0.75,0.70,0.73,370000
3933,20090205,2.01,2.14,2.00,2.06,2572000
3938,20090205,0.38,0.39,0.37,0.38,1854000
3968,20090205,12.88,13.86,12.80,13.30,50815684
3983,20090205,3.75,4.02,3.75,4.02,18044000
3988,20090205,2.07,2.17,2.06,2.14,1271612160
3989,20090205,0.30,0.31,0.285,0.29,3226000
3993,20090205,3.28,3.47,3.28,3.36,12833000
3998,20090205,0.68,0.69,0.67,0.68,6786000
3999,20090205,0.95,0.95,0.94,0.95,317000
8002,20090205,0.69,0.69,0.69,0.69,0
8003,20090205,0.18,0.18,0.18,0.18,100000
8005,20090205,0.30,0.30,0.30,0.30,408000
8006,20090205,4.45,4.65,4.45,4.66,48000
8007,20090205,0.23,0.23,0.23,0.23,0
8008,20090205,0.52,0.53,0.51,0.52,505000
8009,20090205,0.15,0.15,0.15,0.15,0
8010,20090205,0.015,0.015,0.015,0.015,0
8011,20090205,0.054,0.056,0.053,0.056,1390000
8013,20090205,0.10,0.10,0.10,0.10,0
8015,20090205,0.38,0.38,0.38,0.38,0
8016,20090205,1.44,1.44,1.44,1.44,0
8017,20090205,0.046,0.054,0.045,0.053,27780000
8019,20090205,0.062,0.063,0.062,0.064,85000
8021,20090205,0.072,0.073,0.072,0.073,80000
8022,20090205,0.50,0.50,0.50,0.50,0
8025,20090205,0.09,0.09,0.09,0.09,0
8026,20090205,0.205,0.205,0.205,0.205,0
8028,20090205,0.04,0.04,0.04,0.04,0
8029,20090205,0.57,0.57,0.57,0.57,0
8032,20090205,0.038,0.038,0.037,0.037,388000
8033,20090205,0.099,0.099,0.099,0.099,0
8035,20090205,0.64,0.64,0.64,0.64,0
8037,20090205,0.24,0.24,0.24,0.24,0
8041,20090205,0.048,0.052,0.047,0.05,38940000
8043,20090205,0.09,0.09,0.09,0.09,36000
8045,20090205,0.148,0.148,0.148,0.148,0
8046,20090205,0.34,0.365,0.325,0.335,11320000
8047,20090205,0.13,0.13,0.13,0.13,0
8048,20090205,0.034,0.034,0.034,0.034,0
8049,20090205,0.235,0.235,0.182,0.202,160000
8050,20090205,0.165,0.165,0.165,0.165,0
8051,20090205,0.15,0.15,0.15,0.15,0
8052,20090205,1.84,1.84,1.84,1.84,0
8053,20090205,0.395,0.41,0.38,0.405,145000
8055,20090205,0.36,0.36,0.325,0.35,6649600
8058,20090205,2.14,2.18,2.10,2.10,194000
8060,20090205,0.08,0.08,0.08,0.08,0
8061,20090205,0.04,0.04,0.04,0.04,102000
8063,20090205,0.26,0.28,0.26,0.26,15200
8065,20090205,0.209,0.209,0.209,0.209,0
8067,20090205,0.182,0.182,0.182,0.182,0
8068,20090205,0.11,0.11,0.11,0.11,120000
8069,20090205,6.65,6.78,6.50,6.57,220000
8070,20090205,0.46,0.46,0.46,0.46,0
8071,20090205,0.046,0.046,0.038,0.039,27660000
8075,20090205,0.03,0.03,0.03,0.03,0
8076,20090205,0.12,0.12,0.12,0.12,0
8078,20090205,0.72,0.72,0.72,0.72,40000
8079,20090205,0.11,0.12,0.11,0.12,152640
8080,20090205,0.42,0.42,0.42,0.42,0
8081,20090205,0.39,0.39,0.39,0.39,0
8082,20090205,0.06,0.06,0.06,0.06,0
8083,20090205,0.035,0.035,0.035,0.035,0
8086,20090205,0.079,0.079,0.079,0.079,0
8088,20090205,0.16,0.16,0.141,0.159,224000
8089,20090205,0.55,0.59,0.54,0.55,3388000
8091,20090205,0.127,0.127,0.127,0.127,0
8092,20090205,0.039,0.039,0.039,0.039,0
8095,20090205,0.18,0.19,0.18,0.188,70000
8096,20090205,0.65,0.67,0.64,0.64,180000
8100,20090205,0.11,0.11,0.11,0.11,0
8102,20090205,0.40,0.40,0.36,0.36,20000
8103,20090205,0.185,0.185,0.185,0.185,0
8106,20090205,0.096,0.096,0.096,0.096,0
8108,20090205,0.084,0.084,0.068,0.071,7428000
8109,20090205,0.116,0.116,0.116,0.116,0
8110,20090205,0.108,0.108,0.108,0.108,0
8111,20090205,0.083,0.083,0.083,0.083,0
8112,20090205,0.32,0.32,0.31,0.31,252000
8115,20090205,0.19,0.19,0.19,0.19,0
8116,20090205,0.04,0.07,0.038,0.054,12985000
8117,20090205,0.047,0.047,0.043,0.047,760000
8118,20090205,0.84,0.84,0.81,0.81,60000
8119,20090205,0.027,0.027,0.027,0.027,60000
8120,20090205,0.048,0.048,0.048,0.048,0
8123,20090205,0.19,0.19,0.19,0.19,414000
8126,20090205,0.305,0.305,0.305,0.305,0
8128,20090205,0.052,0.054,0.052,0.054,128000
8129,20090205,0.029,0.029,0.025,0.025,2500000
8130,20090205,0.039,0.044,0.039,0.042,543000
8131,20090205,0.171,0.171,0.171,0.171,0
8136,20090205,0.063,0.071,0.063,0.071,232000
8137,20090205,0.50,0.50,0.50,0.50,64000
8139,20090205,0.19,0.19,0.19,0.19,0
8143,20090205,0.044,0.049,0.044,0.048,1420000
8148,20090205,0.31,0.31,0.31,0.31,0
8149,20090205,0.52,0.52,0.52,0.52,0
8150,20090205,0.58,0.58,0.56,0.57,8500000
8151,20090205,0.229,0.229,0.229,0.229,0
8153,20090205,0.13,0.13,0.125,0.128,258000
8155,20090205,0.30,0.30,0.30,0.30,0
8158,20090205,0.13,0.13,0.13,0.13,700000
8167,20090205,0.118,0.13,0.118,0.127,1700000
8169,20090205,0.138,0.138,0.138,0.138,0
8171,20090205,0.073,0.073,0.073,0.073,0
8172,20090205,0.027,0.027,0.027,0.027,0
8173,20090205,0.082,0.083,0.079,0.08,9800000
8175,20090205,0.09,0.09,0.09,0.09,0
8176,20090205,0.28,0.28,0.28,0.28,0
8178,20090205,0.101,0.101,0.101,0.101,0
8180,20090205,0.72,0.72,0.69,0.70,7784000
8182,20090205,0.091,0.10,0.091,0.10,19610000
8186,20090205,0.066,0.068,0.066,0.067,3460000
8188,20090205,0.345,0.345,0.345,0.345,0
8189,20090205,0.17,0.17,0.17,0.17,0
8190,20090205,0.03,0.03,0.03,0.03,1000000
8192,20090205,0.135,0.135,0.132,0.132,912000
8196,20090205,0.29,0.30,0.29,0.30,1190000
8197,20090205,0.08,0.08,0.08,0.08,0
8198,20090205,0.27,0.27,0.27,0.27,0
8199,20090205,12.90,13.20,12.76,13.08,742400
8200,20090205,0.023,0.03,0.023,0.03,120000
8201,20090205,0.33,0.33,0.33,0.33,0
8202,20090205,0.058,0.058,0.055,0.057,10560000
8203,20090205,0.315,0.33,0.315,0.33,110000
8205,20090205,0.35,0.35,0.35,0.35,0
8206,20090205,0.80,0.82,0.73,0.76,790000
8208,20090205,0.73,0.73,0.72,0.72,8000
8210,20090205,0.27,0.27,0.27,0.27,0
8211,20090205,0.077,0.077,0.077,0.077,0
8212,20090205,0.30,0.315,0.30,0.315,55000
8213,20090205,0.025,0.025,0.025,0.025,0
8216,20090205,0.56,0.56,0.56,0.56,0
8217,20090205,1.59,1.59,1.59,1.59,0
8220,20090205,0.027,0.027,0.027,0.027,280000
8221,20090205,0.40,0.41,0.40,0.41,60000
8225,20090205,0.375,0.375,0.375,0.375,5000
8226,20090205,0.18,0.18,0.18,0.18,0
8227,20090205,0.093,0.093,0.093,0.093,0
8233,20090205,0.112,0.112,0.112,0.112,0
8247,20090205,1.62,1.62,1.62,1.62,4000
8250,20090205,0.063,0.063,0.063,0.063,0
8251,20090205,0.44,0.445,0.44,0.445,224000
8253,20090205,0.24,0.26,0.23,0.26,150000
8258,20090205,0.08,0.08,0.08,0.08,0
8259,20090205,0.305,0.305,0.295,0.30,7465000
8262,20090205,0.79,0.79,0.79,0.79,0
8266,20090205,0.113,0.113,0.113,0.113,0
8270,20090205,0.33,0.33,0.33,0.33,0
8271,20090205,0.20,0.216,0.20,0.209,516000
8272,20090205,0.20,0.20,0.20,0.201,5000
8273,20090205,0.355,0.355,0.355,0.355,0
8277,20090205,5.75,5.90,5.70,5.75,270000
8279,20090205,0.117,0.117,0.117,0.117,0
8285,20090205,1.51,1.56,1.47,1.53,3200800
8286,20090205,0.25,0.25,0.25,0.25,0
8287,20090205,4.13,4.13,4.13,4.13,0
8290,20090205,0.39,0.39,0.37,0.39,140000
8292,20090205,0.25,0.25,0.25,0.25,88000
8293,20090205,0.50,0.50,0.50,0.50,0
8298,20090205,0.13,0.13,0.13,0.13,0
8299,20090205,0.023,0.029,0.023,0.027,86064000
8301,20090205,0.077,0.077,0.077,0.077,24000
8306,20090205,0.43,0.55,0.43,0.55,835000
8313,20090205,0.20,0.20,0.20,0.20,560000
8317,20090205,0.09,0.091,0.09,0.09,580000
8319,20090205,1.90,1.90,1.90,1.90,0
8329,20090205,0.60,0.60,0.60,0.60,0
8331,20090205,0.51,0.51,0.51,0.51,0
8340,20090205,0.11,0.11,0.11,0.11,0
8348,20090205,0.71,0.71,0.71,0.71,0
DJI,20090205,8070.32,8162.15,7929.26,7956.66,345515904
HSI,20090205,13084.79,13492.53,13018.64,13178.90,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment