0002,20090206,51.70,52.00,51.50,52.00,2324595
0003,20090206,12.54,12.54,12.18,12.24,9595845
0004,20090206,18.00,18.00,17.40,17.96,3806859
0005,20090206,61.40,62.10,60.45,62.10,25110880
0006,20090206,43.95,44.75,43.60,44.65,5163116
0007,20090206,0.385,0.385,0.385,0.385,50000
0008,20090206,4.06,4.18,4.01,4.05,143779840
0009,20090206,0.136,0.14,0.136,0.136,280000
0010,20090206,22.25,22.25,21.25,21.75,1747420
0011,20090206,91.80,93.80,90.95,93.05,2633003
0012,20090206,27.30,28.40,27.05,27.80,4847938
0013,20090206,38.70,38.70,37.30,38.25,6493307
0014,20090206,12.54,12.54,12.20,12.40,2626372
0015,20090206,0.35,0.36,0.35,0.35,72000
0016,20090206,64.20,65.75,62.60,65.00,9023478
0017,20090206,7.26,7.62,7.17,7.60,19108044
0018,20090206,0.67,0.68,0.67,0.68,230000
0019,20090206,46.50,47.75,46.20,47.65,3657543
0020,20090206,13.30,13.72,13.22,13.38,849735
0021,20090206,0.235,0.235,0.235,0.235,0
0022,20090206,0.05,0.056,0.05,0.056,980000
0023,20090206,16.86,16.90,16.20,16.62,8213125
0024,20090206,0.159,0.159,0.159,0.159,0
0025,20090206,3.70,3.70,3.70,3.70,0
0026,20090206,40.20,40.20,40.00,39.90,1400
0027,20090206,1.29,1.31,1.25,1.30,7971611
0028,20090206,1.87,1.91,1.83,1.90,745000
0029,20090206,1.12,1.12,1.12,1.12,0
0030,20090206,0.27,0.31,0.27,0.31,30000
0031,20090206,0.46,0.47,0.46,0.465,4889840
0032,20090206,6.19,6.19,6.05,6.05,32300
0033,20090206,0.95,0.95,0.95,0.95,0
0034,20090206,3.05,3.26,3.05,3.17,2471500
0035,20090206,0.90,0.91,0.89,0.91,1647891
0036,20090206,0.34,0.36,0.34,0.36,115400
0037,20090206,0.12,0.12,0.12,0.12,100000
0038,20090206,1.83,1.87,1.83,1.86,8097000
0039,20090206,0.195,0.195,0.195,0.195,50000
0040,20090206,0.49,0.50,0.49,0.50,35000
0041,20090206,9.62,9.72,9.61,9.62,342236
0042,20090206,0.64,0.66,0.62,0.65,1460000
0043,20090206,0.158,0.164,0.158,0.16,1004000
0044,20090206,71.30,72.00,69.60,72.00,163600
0045,20090206,5.20,5.30,5.20,5.27,1200000
0046,20090206,0.80,0.84,0.80,0.84,200000
0047,20090206,0.385,0.385,0.385,0.385,0
0048,20090206,0.66,0.66,0.66,0.66,0
0049,20090206,2.90,2.95,2.90,2.95,55000
0050,20090206,4.21,4.21,4.21,4.21,5000
0051,20090206,6.20,6.30,6.20,6.30,10000
0052,20090206,5.52,5.64,5.52,5.64,183500
0053,20090206,49.00,50.00,49.00,49.55,35000
0054,20090206,25.25,25.25,23.90,24.20,963500
0055,20090206,0.072,0.074,0.068,0.071,4750000
0056,20090206,0.67,0.68,0.66,0.67,520000
0057,20090206,1.32,1.44,1.32,1.44,58000
0058,20090206,0.15,0.15,0.15,0.15,202000
0059,20090206,0.29,0.29,0.29,0.29,10000
0060,20090206,0.76,0.81,0.76,0.81,24000
0061,20090206,0.053,0.057,0.053,0.057,1482000
0062,20090206,18.30,18.32,18.24,18.30,30450
0063,20090206,0.083,0.083,0.083,0.083,0
0064,20090206,0.20,0.203,0.20,0.203,124000
0066,20090206,17.84,18.04,17.70,17.90,3349441
0068,20090206,2.38,2.38,2.38,2.38,0
0069,20090206,8.72,8.76,8.51,8.74,2998000
0070,20090206,0.041,0.041,0.041,0.041,60000
0071,20090206,5.40,5.40,5.40,5.40,0
0074,20090206,0.76,0.79,0.75,0.79,318000
0075,20090206,1.22,1.22,1.22,1.22,0
0076,20090206,0.037,0.038,0.036,0.037,6566000
0077,20090206,1.09,1.09,1.08,1.08,30000
0078,20090206,1.98,1.99,1.91,1.99,83400
0079,20090206,0.29,0.29,0.29,0.29,0
0080,20090206,13.12,13.14,13.10,13.12,150000
0081,20090206,2.16,2.20,2.16,2.20,28000
0082,20090206,0.155,0.158,0.15,0.156,4682000
0083,20090206,6.85,7.20,6.67,7.15,26317288
0084,20090206,0.56,0.65,0.56,0.65,90000
0085,20090206,0.51,0.51,0.48,0.48,144000
0086,20090206,4.79,5.00,4.75,4.80,1400000
0087,20090206,9.50,9.52,9.45,9.49,307500
0088,20090206,2.51,2.51,2.51,2.55,10000
0089,20090206,2.26,2.30,2.26,2.30,63612
0091,20090206,0.052,0.055,0.05,0.055,4060000
0092,20090206,0.26,0.26,0.25,0.26,1848983
0093,20090206,0.89,0.91,0.89,0.91,190000
0094,20090206,0.49,0.49,0.49,0.49,0
0095,20090206,0.17,0.17,0.17,0.17,0
0096,20090206,153.50,153.50,153.50,153.50,0
0097,20090206,0.55,0.58,0.54,0.55,33251000
0098,20090206,1.02,1.10,1.02,1.08,155000
0099,20090206,0.42,0.42,0.42,0.42,0
0100,20090206,1.50,1.68,1.49,1.64,3732000
0101,20090206,16.00,16.06,15.08,16.06,15066585
0102,20090206,1.39,1.39,1.39,1.39,0
0103,20090206,0.365,0.365,0.35,0.365,904000
0104,20090206,0.43,0.48,0.43,0.47,231280
0105,20090206,14.80,14.80,14.80,14.80,2600
0106,20090206,0.203,0.208,0.195,0.205,687000
0107,20090206,1.45,1.45,1.39,1.42,2280000
0108,20090206,1.45,1.45,1.45,1.45,0
0109,20090206,0.022,0.022,0.021,0.021,48560000
0110,20090206,0.223,0.238,0.22,0.23,706000
0111,20090206,1.11,1.11,1.11,1.11,0
0112,20090206,1.05,1.08,1.05,1.06,38000
0113,20090206,2.15,2.15,2.06,2.10,1495000
0114,20090206,0.59,0.59,0.59,0.59,0
0115,20090206,0.097,0.12,0.097,0.111,3020000
0116,20090206,4.10,4.20,4.10,4.20,152000
0117,20090206,0.57,0.57,0.57,0.56,42000
0118,20090206,0.275,0.275,0.275,0.275,80000
0119,20090206,1.55,1.63,1.53,1.63,1048000
0120,20090206,0.30,0.36,0.30,0.36,60000
0121,20090206,0.093,0.094,0.09,0.092,1920000
0122,20090206,0.207,0.21,0.207,0.207,1266000
0123,20090206,0.79,0.81,0.76,0.81,121762000
0124,20090206,0.69,0.70,0.68,0.69,256250
0125,20090206,1.59,1.59,1.59,1.59,0
0126,20090206,0.35,0.365,0.35,0.355,232000
0127,20090206,9.36,9.50,9.36,9.45,1813059
0128,20090206,0.135,0.135,0.135,0.135,5000
0129,20090206,0.066,0.066,0.063,0.065,4242000
0130,20090206,0.72,0.72,0.72,0.72,0
0131,20090206,1.07,1.07,1.07,1.07,240000
0132,20090206,0.113,0.113,0.105,0.108,14000
0133,20090206,8.60,8.80,8.50,8.80,245500
0135,20090206,2.26,2.28,2.23,2.27,9064928
0136,20090206,0.085,0.085,0.082,0.085,13594000
0137,20090206,1.03,1.03,0.96,1.01,3269000
0138,20090206,0.47,0.47,0.47,0.47,1264762
0139,20090206,0.055,0.055,0.054,0.055,200000
0140,20090206,0.15,0.15,0.15,0.15,0
0141,20090206,0.39,0.39,0.39,0.39,50000
0142,20090206,2.87,3.05,2.87,3.05,4108700
0143,20090206,0.02,0.023,0.02,0.02,612000
0144,20090206,15.46,15.60,14.70,15.00,11005407
0145,20090206,0.58,0.58,0.58,0.58,20000
0146,20090206,1.21,1.21,1.21,1.21,0
0147,20090206,1.70,1.70,1.70,1.70,10000
0148,20090206,12.80,13.28,12.72,13.02,1292396
0149,20090206,0.22,0.22,0.21,0.21,430000
0151,20090206,3.04,3.06,2.96,2.99,10153000
0152,20090206,0.335,0.345,0.325,0.34,96987104
0154,20090206,0.94,0.96,0.93,0.94,415000
0155,20090206,0.053,0.053,0.052,0.052,2702803
0156,20090206,0.09,0.09,0.09,0.09,450000
0157,20090206,1.12,1.13,1.12,1.13,286300
0158,20090206,51.50,51.80,51.50,51.80,5500
0159,20090206,0.73,0.73,0.70,0.70,70000
0160,20090206,1.22,1.22,1.22,1.22,0
0161,20090206,1.63,1.69,1.52,1.69,1896000
0162,20090206,0.161,0.161,0.161,0.161,0
0163,20090206,0.64,0.65,0.62,0.62,1478000
0164,20090206,0.32,0.32,0.32,0.32,35000
0165,20090206,9.57,9.92,9.45,9.70,8625000
0166,20090206,0.36,0.36,0.345,0.35,790000
0167,20090206,0.16,0.161,0.155,0.158,1512000
0168,20090206,14.22,14.60,14.10,14.56,3440000
0170,20090206,2.75,2.75,2.75,2.75,0
0171,20090206,0.73,0.75,0.73,0.74,1418000
0172,20090206,0.35,0.355,0.35,0.355,1800000
0173,20090206,1.02,1.04,1.00,1.04,3261036
0174,20090206,0.43,0.43,0.43,0.43,80000
0175,20090206,0.68,0.74,0.67,0.70,37185824
0176,20090206,0.29,0.29,0.29,0.29,0
0177,20090206,5.57,5.63,5.44,5.49,6241800
0178,20090206,2.14,2.22,2.14,2.19,1154000
0179,20090206,1.64,1.68,1.62,1.64,6847500
0180,20090206,0.28,0.28,0.28,0.28,50000
0181,20090206,0.36,0.395,0.34,0.395,2540000
0182,20090206,0.235,0.236,0.228,0.229,21560000
0183,20090206,4.90,4.90,4.90,4.90,0
0184,20090206,2.08,2.10,2.08,2.10,104000
0185,20090206,0.055,0.055,0.055,0.055,0
0186,20090206,1.00,1.00,1.00,1.00,0
0187,20090206,0.94,0.96,0.87,0.91,954000
0188,20090206,0.10,0.10,0.10,0.10,242000
0189,20090206,0.40,0.43,0.40,0.42,3034000
0190,20090206,0.465,0.47,0.44,0.46,31337518
0191,20090206,0.245,0.25,0.245,0.25,699000
0192,20090206,0.02,0.02,0.02,0.02,0
0193,20090206,0.026,0.027,0.025,0.026,1685000
0194,20090206,3.20,3.20,3.15,3.20,262000
0195,20090206,2.40,2.40,2.40,2.40,10000
0196,20090206,0.90,0.94,0.89,0.93,20136000
0197,20090206,0.53,0.55,0.52,0.53,7405000
0198,20090206,0.355,0.355,0.355,0.355,0
0199,20090206,0.034,0.035,0.03,0.032,12040000
0200,20090206,2.32,2.36,2.27,2.35,6936000
0201,20090206,0.065,0.066,0.064,0.064,2822000
0202,20090206,0.036,0.036,0.033,0.035,72520000
0203,20090206,2.63,2.71,2.51,2.61,6620042
0204,20090206,1.22,1.22,1.22,1.22,34000
0205,20090206,0.22,0.22,0.22,0.22,100000
0207,20090206,0.33,0.33,0.33,0.33,0
0208,20090206,0.445,0.455,0.435,0.44,2890000
0209,20090206,0.103,0.103,0.103,0.103,292000
0210,20090206,1.20,1.25,1.20,1.25,2958000
0211,20090206,0.016,0.016,0.016,0.016,0
0212,20090206,7.95,7.95,7.95,7.95,0
0213,20090206,0.30,0.30,0.30,0.30,0
0214,20090206,0.65,0.65,0.65,0.65,42000
0216,20090206,0.54,0.54,0.54,0.54,0
0217,20090206,0.45,0.50,0.43,0.485,3582000
0218,20090206,2.88,2.97,2.88,2.93,4980000
0219,20090206,0.52,0.52,0.52,0.52,0
0220,20090206,2.64,2.73,2.64,2.72,2106000
0221,20090206,0.109,0.118,0.109,0.11,1213000
0222,20090206,2.13,2.20,2.08,2.18,1156000
0223,20090206,0.235,0.235,0.235,0.235,0
0224,20090206,0.36,0.36,0.36,0.36,0
0225,20090206,3.44,3.44,3.44,3.44,0
0226,20090206,1.28,1.30,1.23,1.29,1886000
0227,20090206,0.73,0.74,0.71,0.73,7408000
0228,20090206,0.42,0.44,0.30,0.305,63776000
0229,20090206,0.60,0.60,0.60,0.60,0
0230,20090206,0.63,0.70,0.63,0.70,1212000
0231,20090206,0.053,0.057,0.053,0.057,1180000
0232,20090206,0.12,0.129,0.118,0.129,3640000
0233,20090206,0.39,0.40,0.385,0.395,11000000
0234,20090206,0.087,0.087,0.086,0.086,2616000
0235,20090206,0.084,0.087,0.084,0.086,695000
0236,20090206,1.00,1.00,1.00,1.00,0
0237,20090206,2.98,2.98,2.98,2.98,0
0239,20090206,0.88,0.91,0.88,0.91,20000
0240,20090206,0.149,0.158,0.145,0.153,400000
0241,20090206,0.125,0.13,0.125,0.13,464000
0242,20090206,2.70,2.81,2.65,2.76,19414000
0243,20090206,0.124,0.124,0.103,0.12,321000
0244,20090206,0.178,0.178,0.17,0.175,190000
0245,20090206,0.05,0.054,0.05,0.051,16930000
0247,20090206,25.00,25.00,25.00,25.00,0
0248,20090206,0.138,0.138,0.138,0.138,0
0250,20090206,0.04,0.04,0.04,0.04,200000
0251,20090206,2.33,2.35,2.30,2.30,102000
0252,20090206,1.60,1.60,1.60,1.70,10000
0253,20090206,1.17,1.17,1.17,1.17,0
0254,20090206,0.083,0.089,0.082,0.089,1245000
0255,20090206,2.24,2.30,2.24,2.27,42000
0256,20090206,0.415,0.44,0.415,0.415,1370000
0257,20090206,1.62,1.65,1.53,1.57,13527333
0258,20090206,1.47,1.50,1.47,1.50,86000
0259,20090206,0.33,0.33,0.33,0.33,0
0260,20090206,0.11,0.115,0.096,0.109,2200000
0261,20090206,0.01,0.01,0.01,0.01,10960000
0262,20090206,0.12,0.121,0.12,0.125,295000
0263,20090206,0.127,0.131,0.127,0.131,688000
0264,20090206,0.44,0.44,0.44,0.44,0
0265,20090206,0.80,0.80,0.80,0.80,0
0266,20090206,5.38,5.38,5.38,5.38,0
0267,20090206,9.80,10.02,9.56,9.93,10194929
0268,20090206,0.74,0.76,0.73,0.74,5102000
0269,20090206,0.046,0.046,0.045,0.045,5400000
0270,20090206,3.10,3.20,3.02,3.19,8642097
0271,20090206,0.37,0.38,0.365,0.37,257000
0272,20090206,1.90,2.02,1.85,2.01,34770500
0273,20090206,0.61,0.80,0.61,0.80,6165546
0274,20090206,0.265,0.27,0.26,0.265,7092000
0275,20090206,1.00,1.00,0.84,0.92,474468
0276,20090206,2.19,2.26,2.17,2.22,16584639
0277,20090206,2.80,2.80,2.80,2.80,0
0278,20090206,1.52,1.52,1.52,1.52,0
0279,20090206,0.149,0.149,0.145,0.146,2685930
0280,20090206,0.36,0.365,0.36,0.365,216000
0281,20090206,0.177,0.177,0.177,0.177,550000
0282,20090206,0.91,0.91,0.88,0.90,262000
0283,20090206,3.80,4.10,3.80,4.10,4000
0285,20090206,2.66,2.80,2.66,2.68,3413000
0286,20090206,0.20,0.21,0.195,0.201,5878000
0287,20090206,3.50,3.50,3.50,3.50,0
0288,20090206,0.10,0.10,0.10,0.10,50000
0289,20090206,7.80,7.80,7.80,7.80,10000
0290,20090206,0.305,0.305,0.305,0.305,0
0291,20090206,11.28,11.30,10.96,11.26,13711479
0292,20090206,0.035,0.036,0.034,0.036,3832512
0293,20090206,8.48,8.65,8.38,8.50,4935735
0294,20090206,1.00,1.01,1.00,1.01,20000
0295,20090206,0.02,0.022,0.02,0.02,3342000
0296,20090206,0.375,0.375,0.345,0.35,3015000
0297,20090206,4.25,4.26,4.15,4.20,15348000
0298,20090206,0.162,0.169,0.16,0.165,4884000
0299,20090206,0.50,0.51,0.495,0.51,1844000
0300,20090206,4.27,4.45,4.20,4.27,1061936
0302,20090206,37.85,38.30,37.55,38.00,145500
0303,20090206,31.00,32.25,30.60,31.50,255000
0304,20090206,1.50,1.50,1.50,1.50,0
0305,20090206,0.53,0.53,0.53,0.53,70000
0306,20090206,0.75,0.75,0.75,0.75,36000
0307,20090206,0.06,0.06,0.06,0.06,0
0308,20090206,1.26,1.26,1.23,1.25,18016000
0309,20090206,0.18,0.18,0.18,0.18,0
0310,20090206,0.58,0.58,0.58,0.58,0
0311,20090206,0.48,0.48,0.48,0.48,0
0313,20090206,0.078,0.078,0.065,0.067,12690000
0315,20090206,5.74,5.76,5.70,5.70,213000
0316,20090206,19.74,20.35,19.74,20.30,1051500
0317,20090206,9.28,9.62,9.05,9.59,2506000
0318,20090206,0.089,0.095,0.089,0.094,4880000
0319,20090206,0.73,0.73,0.68,0.70,776000
0320,20090206,0.50,0.50,0.50,0.50,24000
0321,20090206,3.55,3.83,3.53,3.76,2822000
0322,20090206,8.97,9.00,8.60,8.75,5124000
0323,20090206,2.96,2.99,2.80,2.89,46691000
0326,20090206,0.039,0.04,0.031,0.033,71303104
0328,20090206,1.29,1.29,1.26,1.27,364000
0329,20090206,0.147,0.16,0.147,0.158,470000
0330,20090206,37.65,41.45,37.55,41.00,8628845
0332,20090206,0.095,0.147,0.095,0.127,94389992
0333,20090206,0.218,0.234,0.214,0.23,594000
0334,20090206,0.159,0.166,0.159,0.164,1968000
0335,20090206,0.69,0.69,0.69,0.69,0
0336,20090206,5.20,5.20,5.12,5.16,1210200
0337,20090206,0.82,0.90,0.80,0.88,14942000
0338,20090206,2.01,2.02,1.96,2.01,14831600
0339,20090206,0.219,0.219,0.219,0.219,0
0340,20090206,0.223,0.237,0.221,0.231,31862000
0341,20090206,15.50,15.68,15.18,15.44,758400
0342,20090206,0.265,0.265,0.26,0.26,370000
0343,20090206,0.50,0.56,0.50,0.55,358800
0345,20090206,3.20,3.20,3.18,3.18,480000
0346,20090206,0.72,0.72,0.69,0.71,23710000
0347,20090206,8.67,8.80,8.18,8.44,43257516
0348,20090206,0.063,0.063,0.061,0.063,130000
0349,20090206,7.50,7.58,7.42,7.58,1246000
0350,20090206,0.94,0.96,0.91,0.96,1754000
0351,20090206,0.067,0.07,0.065,0.065,4907000
0352,20090206,0.37,0.37,0.37,0.37,0
0353,20090206,0.082,0.086,0.08,0.083,37312000
0355,20090206,0.30,0.315,0.30,0.305,1134200
0357,20090206,3.00,3.00,2.95,3.00,330000
0358,20090206,6.35,6.50,6.06,6.45,43079784
0359,20090206,0.50,0.53,0.495,0.51,1340000
0360,20090206,0.83,0.90,0.83,0.84,46583
0361,20090206,0.229,0.31,0.229,0.31,22000
0362,20090206,0.18,0.185,0.175,0.18,1820000
0363,20090206,20.20,20.20,19.96,20.20,640512
0365,20090206,0.131,0.14,0.13,0.14,804000
0366,20090206,2.26,2.30,2.24,2.30,478000
0367,20090206,0.355,0.365,0.355,0.365,1024000
0368,20090206,2.00,2.02,1.96,1.98,4265000
0369,20090206,1.15,1.15,1.10,1.12,32000
0370,20090206,0.032,0.033,0.032,0.033,1150000
0371,20090206,0.88,0.90,0.87,0.90,200000
0372,20090206,0.09,0.09,0.09,0.09,0
0373,20090206,13.38,13.40,13.38,13.40,6000
0374,20090206,2.40,2.40,2.40,2.40,0
0375,20090206,3.13,3.13,3.13,3.13,0
0376,20090206,0.10,0.10,0.10,0.10,0
0377,20090206,0.34,0.34,0.34,0.34,0
0378,20090206,2.22,2.22,2.22,2.22,0
0379,20090206,0.131,0.14,0.131,0.14,370000
0380,20090206,0.026,0.027,0.025,0.027,16840000
0381,20090206,0.246,0.246,0.246,0.246,0
0382,20090206,0.155,0.16,0.154,0.16,5602000
0383,20090206,0.44,0.445,0.44,0.445,299000
0384,20090206,1.15,1.15,1.10,1.13,5646000
0385,20090206,0.168,0.183,0.168,0.183,1051200
0386,20090206,4.55,4.60,4.45,4.56,145996240
0387,20090206,0.52,0.52,0.52,0.52,16000
0388,20090206,68.90,69.15,65.55,67.95,11080996
0390,20090206,4.86,4.86,4.70,4.75,21498764
0391,20090206,0.203,0.22,0.203,0.22,168000
0392,20090206,30.00,30.55,29.95,30.55,919000
0393,20090206,1.96,2.00,1.95,2.00,108000
0395,20090206,3.26,3.26,3.26,3.26,1200
0397,20090206,0.012,0.013,0.012,0.012,39380000
0398,20090206,1.00,1.00,0.98,1.00,214000
0399,20090206,0.335,0.34,0.335,0.34,1800000
0402,20090206,0.13,0.135,0.129,0.135,726000
0403,20090206,0.335,0.34,0.295,0.34,28000
0404,20090206,0.56,0.57,0.56,0.57,624000
0405,20090206,1.84,1.84,1.78,1.78,973050
0406,20090206,0.70,0.72,0.70,0.72,586000
0408,20090206,2.12,2.12,2.11,2.11,70000
0409,20090206,0.26,0.26,0.245,0.26,742000
0410,20090206,2.69,2.86,2.66,2.78,14755900
0411,20090206,3.20,3.20,3.20,3.20,0
0412,20090206,0.56,0.56,0.54,0.54,305560
0413,20090206,0.43,0.43,0.43,0.43,0
0416,20090206,2.76,2.77,2.74,2.74,262000
0417,20090206,0.81,0.81,0.81,0.81,0
0418,20090206,0.174,0.176,0.174,0.176,30000
0419,20090206,0.039,0.039,0.038,0.038,35950000
0420,20090206,0.33,0.34,0.33,0.34,470000
0422,20090206,0.47,0.475,0.455,0.46,2490000
0423,20090206,1.30,1.30,1.30,1.30,0
0425,20090206,3.15,3.25,3.13,3.20,226000
0426,20090206,0.23,0.23,0.23,0.23,0
0428,20090206,4.80,4.80,4.80,4.80,0
0430,20090206,0.06,0.06,0.06,0.06,0
0431,20090206,0.25,0.25,0.25,0.25,0
0432,20090206,1.58,1.58,1.52,1.55,2192000
0433,20090206,0.06,0.06,0.057,0.06,600000
0435,20090206,1.41,1.41,1.37,1.40,1579620
0438,20090206,0.345,0.35,0.34,0.345,1048000
0439,20090206,0.025,0.025,0.025,0.025,0
0440,20090206,18.50,18.86,18.14,18.28,134400
0444,20090206,0.37,0.37,0.37,0.37,0
0448,20090206,0.30,0.30,0.30,0.30,0
0450,20090206,1.12,1.14,1.10,1.10,142000
0451,20090206,1.09,1.09,1.09,1.09,0
0455,20090206,0.40,0.40,0.40,0.40,150000
0456,20090206,0.265,0.265,0.265,0.265,0
0457,20090206,0.35,0.35,0.35,0.35,0
0458,20090206,1.02,1.02,1.02,1.02,0
0462,20090206,0.27,0.28,0.27,0.27,588000
0464,20090206,0.255,0.26,0.255,0.255,468000
0467,20090206,0.29,0.295,0.285,0.295,7408000
0469,20090206,0.113,0.113,0.113,0.113,0
0471,20090206,0.031,0.034,0.031,0.034,3835000
0472,20090206,0.25,0.25,0.25,0.25,700000
0474,20090206,0.50,0.50,0.50,0.50,4000
0475,20090206,0.39,0.39,0.39,0.395,10000
0476,20090206,0.18,0.184,0.18,0.182,2410000
0477,20090206,0.415,0.43,0.405,0.41,1724000
0479,20090206,0.025,0.025,0.025,0.025,0
0480,20090206,1.72,1.74,1.69,1.74,368000
0482,20090206,1.23,1.25,1.23,1.25,56000
0483,20090206,0.85,0.85,0.85,0.85,26000
0485,20090206,0.18,0.19,0.18,0.19,75000
0487,20090206,0.50,0.50,0.47,0.50,220000
0488,20090206,0.123,0.128,0.121,0.123,107436200
0489,20090206,3.00,3.08,2.78,2.99,28623432
0491,20090206,0.02,0.02,0.019,0.02,10332000
0493,20090206,1.12,1.12,1.12,1.12,0
0494,20090206,14.92,14.98,14.46,14.68,6321912
0495,20090206,0.088,0.088,0.088,0.10,5000
0496,20090206,0.70,0.73,0.60,0.70,30000
0497,20090206,0.106,0.106,0.103,0.105,3277500
0498,20090206,0.365,0.365,0.35,0.35,2588000
0499,20090206,0.013,0.013,0.013,0.013,0
0500,20090206,0.223,0.242,0.223,0.242,1820000
0501,20090206,0.01,0.01,0.01,0.01,0
0502,20090206,0.58,0.58,0.58,0.58,0
0504,20090206,0.026,0.026,0.026,0.026,0
0505,20090206,0.66,0.67,0.64,0.67,549000
0506,20090206,2.62,2.62,2.59,2.61,3450000
0508,20090206,0.71,0.71,0.71,0.71,0
0509,20090206,0.169,0.175,0.169,0.171,970000
0511,20090206,26.80,27.00,26.50,27.00,734234
0512,20090206,0.21,0.21,0.21,0.21,0
0513,20090206,0.66,0.66,0.66,0.66,0
0515,20090206,0.325,0.325,0.30,0.31,200000
0516,20090206,0.215,0.215,0.215,0.215,0
0517,20090206,1.83,1.83,1.71,1.82,3130000
0518,20090206,0.96,0.96,0.95,0.95,60000
0519,20090206,0.19,0.19,0.19,0.19,0
0521,20090206,0.31,0.31,0.30,0.305,536000
0522,20090206,25.00,27.60,25.00,26.00,839300
0524,20090206,0.32,0.32,0.32,0.32,0
0525,20090206,2.54,2.58,2.52,2.58,5104000
0526,20090206,0.132,0.132,0.132,0.132,100000
0527,20090206,0.241,0.241,0.241,0.241,0
0528,20090206,0.27,0.275,0.26,0.275,92000
0528,20090206,0.27,0.275,0.26,0.275,92000
0529,20090206,1.07,1.07,1.07,1.07,0
0530,20090206,0.021,0.021,0.021,0.021,0
0531,20090206,0.75,0.87,0.75,0.85,257000
0532,20090206,0.56,0.56,0.56,0.56,0
0533,20090206,1.00,1.01,0.99,1.00,3363000
0535,20090206,0.075,0.085,0.075,0.077,1498000
0536,20090206,0.58,0.58,0.58,0.58,60000
0538,20090206,2.90,2.91,2.82,2.84,2955000
0539,20090206,0.445,0.45,0.44,0.44,546000
0542,20090206,0.031,0.033,0.03,0.033,2004000
0543,20090206,1.15,1.19,1.15,1.19,269000
0544,20090206,0.024,0.025,0.022,0.025,1680000
0546,20090206,0.485,0.485,0.465,0.485,620000
0547,20090206,0.042,0.042,0.042,0.042,0
0548,20090206,2.71,2.76,2.69,2.72,10505131
0549,20090206,0.178,0.178,0.178,0.178,0
0550,20090206,0.55,0.55,0.53,0.53,12000
0551,20090206,15.50,16.28,15.50,16.00,2827992
0552,20090206,4.71,4.92,4.70,4.92,16110000
0553,20090206,1.09,1.10,1.05,1.10,3116000
0554,20090206,0.215,0.215,0.20,0.209,1826000
0555,20090206,0.265,0.27,0.26,0.27,27425000
0556,20090206,0.85,0.88,0.85,0.88,106000
0557,20090206,0.45,0.45,0.45,0.45,0
0558,20090206,0.22,0.22,0.22,0.22,692500
0559,20090206,0.34,0.34,0.34,0.34,40000
0560,20090206,0.77,0.77,0.76,0.77,680000
0563,20090206,4.95,4.95,4.95,4.95,0
0565,20090206,0.20,0.20,0.20,0.20,0
0566,20090206,0.203,0.203,0.203,0.203,0
0567,20090206,0.30,0.30,0.30,0.30,0
0568,20090206,0.52,0.53,0.495,0.495,30300000
0568,20090206,0.52,0.53,0.495,0.495,30300000
0569,20090206,1.40,1.46,1.40,1.43,384000
0570,20090206,0.42,0.42,0.39,0.39,590000
0571,20090206,1.27,1.27,1.21,1.23,3044000
0572,20090206,0.38,0.38,0.37,0.375,2218000
0573,20090206,1.68,1.70,1.66,1.70,34000
0575,20090206,0.116,0.124,0.116,0.123,22903000
0576,20090206,5.49,5.49,5.00,5.04,12027950
0577,20090206,0.37,0.37,0.33,0.34,63200
0578,20090206,0.63,0.64,0.56,0.60,170000
0581,20090206,1.52,1.52,1.38,1.42,806000
0582,20090206,0.90,0.90,0.90,0.90,50000
0583,20090206,2.58,2.58,2.58,2.58,0
0585,20090206,0.34,0.34,0.34,0.34,0
0587,20090206,0.47,0.49,0.47,0.48,1352000
0588,20090206,1.20,1.33,1.18,1.33,7381000
0589,20090206,8.10,8.36,8.06,8.16,1923500
0590,20090206,1.81,1.81,1.76,1.80,316000
0592,20090206,0.185,0.185,0.185,0.194,24000
0593,20090206,2.00,2.00,2.00,2.00,0
0595,20090206,0.18,0.18,0.18,0.196,170000
0597,20090206,0.12,0.124,0.118,0.123,953600
0598,20090206,1.36,1.36,1.31,1.33,2110000
0599,20090206,0.405,0.425,0.40,0.40,118990
0600,20090206,0.143,0.154,0.137,0.15,488000
0601,20090206,0.115,0.115,0.115,0.115,0
0602,20090206,0.265,0.265,0.265,0.265,0
0603,20090206,0.202,0.206,0.201,0.206,2210000
0604,20090206,1.42,1.47,1.39,1.45,23368000
0605,20090206,0.125,0.125,0.113,0.116,1880000
0606,20090206,3.76,3.81,3.70,3.81,6994000
0607,20090206,0.48,0.48,0.48,0.48,0
0608,20090206,1.45,1.45,1.45,1.45,40000
0609,20090206,0.39,0.39,0.37,0.37,112000
0610,20090206,0.70,0.70,0.70,0.70,22000
0611,20090206,0.315,0.315,0.31,0.315,1296000
0612,20090206,0.051,0.051,0.047,0.048,1568000
0613,20090206,0.053,0.055,0.052,0.055,9182000
0616,20090206,0.138,0.149,0.138,0.141,454600
0617,20090206,1.05,1.08,1.02,1.08,137368
0618,20090206,0.121,0.121,0.118,0.119,110000
0619,20090206,0.047,0.048,0.046,0.048,3400000
0620,20090206,0.025,0.025,0.022,0.022,1060000
0621,20090206,0.90,0.90,0.90,0.91,48000
0622,20090206,0.106,0.117,0.106,0.112,9524722
0623,20090206,1.15,1.19,1.15,1.19,151000
0625,20090206,2.32,2.38,2.31,2.34,259000
0626,20090206,2.45,2.45,2.36,2.40,1118000
0627,20090206,0.014,0.014,0.014,0.014,0
0628,20090206,0.265,0.275,0.255,0.27,5440800
0629,20090206,0.60,0.60,0.60,0.60,0
0630,20090206,0.27,0.27,0.26,0.26,3344000
0632,20090206,0.295,0.295,0.295,0.295,0
0635,20090206,0.92,0.94,0.92,0.94,4600
0636,20090206,2.13,2.13,2.07,2.12,2678000
0637,20090206,0.25,0.35,0.25,0.35,32000
0638,20090206,1.26,1.26,1.26,1.26,0
0639,20090206,2.00,2.01,1.94,2.00,3698668
0641,20090206,1.30,1.30,1.30,1.30,0
0643,20090206,0.22,0.22,0.22,0.22,0
0645,20090206,0.475,0.475,0.475,0.475,0
0646,20090206,0.40,0.40,0.40,0.395,56000
0647,20090206,0.102,0.102,0.102,0.102,52000
0648,20090206,0.033,0.033,0.032,0.033,12150000
0650,20090206,0.22,0.223,0.22,0.223,60000
0651,20090206,0.022,0.024,0.021,0.021,604800000
0653,20090206,2.65,2.75,2.60,2.75,212000
0655,20090206,0.67,0.67,0.67,0.67,26924
0656,20090206,2.70,2.70,2.58,2.68,5522100
0657,20090206,0.20,0.20,0.20,0.20,0
0658,20090206,9.60,10.20,9.52,10.20,3064080
0659,20090206,10.08,10.22,10.08,10.22,500000
0660,20090206,0.44,0.44,0.415,0.435,1300000
0661,20090206,0.219,0.219,0.209,0.212,948000
0662,20090206,2.09,2.11,2.09,2.09,2503428
0663,20090206,0.167,0.18,0.146,0.165,16400000
0665,20090206,1.21,1.23,1.20,1.22,832000
0666,20090206,0.105,0.105,0.095,0.095,106000
0667,20090206,0.44,0.46,0.435,0.44,1068000
0668,20090206,0.405,0.405,0.405,0.405,0
0669,20090206,3.03,3.25,3.03,3.15,33843000
0670,20090206,1.10,1.11,1.05,1.10,13316000
0672,20090206,1.09,1.09,0.93,1.07,6165000
0673,20090206,0.26,0.26,0.26,0.26,39000
0674,20090206,0.103,0.103,0.103,0.103,100000
0675,20090206,0.16,0.16,0.16,0.16,0
0676,20090206,1.39,1.39,1.39,1.39,10000
0677,20090206,0.219,0.224,0.219,0.224,166000
0678,20090206,0.57,0.57,0.56,0.57,261000
0679,20090206,0.17,0.17,0.17,0.17,138000
0680,20090206,0.038,0.041,0.038,0.04,20050000
0681,20090206,0.12,0.121,0.119,0.121,1758000
0682,20090206,5.15,5.40,5.15,5.37,5692924
0683,20090206,16.80,17.66,16.64,17.58,2899500
0684,20090206,0.76,0.76,0.76,0.76,82000
0685,20090206,1.25,1.25,1.25,1.25,0
0686,20090206,0.62,0.62,0.62,0.62,0
0687,20090206,0.44,0.44,0.44,0.44,0
0688,20090206,10.20,10.76,10.02,10.60,51653136
0689,20090206,0.08,0.08,0.077,0.08,8280000
0690,20090206,0.041,0.041,0.039,0.041,9570000
0691,20090206,2.30,2.39,2.28,2.35,12061000
0692,20090206,0.16,0.16,0.16,0.16,0
0693,20090206,1.12,1.12,1.12,1.12,0
0694,20090206,3.68,3.69,3.45,3.61,7365000
0696,20090206,3.42,3.48,3.41,3.48,553000
0697,20090206,0.85,0.86,0.83,0.85,44146000
0698,20090206,0.06,0.06,0.058,0.058,5420000
0700,20090206,44.60,47.80,44.60,45.85,3962149
0701,20090206,0.115,0.115,0.115,0.116,100000
0702,20090206,0.245,0.247,0.224,0.234,40180000
0703,20090206,0.315,0.315,0.315,0.305,6000
0704,20090206,0.51,0.52,0.495,0.51,610000
0705,20090206,0.73,0.73,0.70,0.70,16000
0706,20090206,0.07,0.08,0.07,0.08,200000
0707,20090206,0.17,0.17,0.161,0.17,932000
0708,20090206,0.186,0.186,0.18,0.18,220000
0709,20090206,1.85,1.87,1.80,1.84,1454000
0710,20090206,2.00,2.08,1.99,2.00,1064000
0711,20090206,0.32,0.325,0.32,0.325,72000
0713,20090206,0.085,0.085,0.085,0.085,0
0715,20090206,0.57,0.57,0.56,0.56,1428000
0716,20090206,0.88,0.88,0.82,0.84,8902000
0717,20090206,0.23,0.23,0.22,0.228,360000
0718,20090206,0.21,0.21,0.21,0.21,0
0719,20090206,1.34,1.37,1.32,1.37,190000
0720,20090206,0.26,0.26,0.26,0.26,20000
0721,20090206,0.045,0.049,0.045,0.049,760000
0722,20090206,1.25,1.37,1.25,1.37,1109000
0723,20090206,0.045,0.05,0.045,0.05,280000
0724,20090206,0.089,0.089,0.089,0.088,60000
0725,20090206,0.40,0.40,0.40,0.40,0
0726,20090206,0.32,0.32,0.32,0.32,0
0727,20090206,0.385,0.385,0.38,0.38,110000
0728,20090206,2.97,2.97,2.84,2.92,83146000
0729,20090206,0.036,0.036,0.036,0.035,1300000
0730,20090206,0.265,0.265,0.265,0.265,0
0731,20090206,0.41,0.43,0.41,0.42,248000
0732,20090206,3.86,4.00,3.85,3.98,108000
0733,20090206,0.94,1.06,0.91,1.03,6604600
0735,20090206,0.255,0.265,0.246,0.255,65940000
0736,20090206,0.086,0.086,0.086,0.086,5000
0737,20090206,4.57,4.65,4.53,4.60,1083100
0738,20090206,0.64,0.66,0.63,0.66,412000
0739,20090206,1.34,1.42,1.33,1.41,17164100
0743,20090206,3.80,3.91,3.77,3.78,4821000
0745,20090206,0.096,0.096,0.096,0.096,0
0746,20090206,0.47,0.51,0.47,0.50,200000
0747,20090206,0.60,0.60,0.60,0.60,0
0750,20090206,1.30,1.30,1.26,1.28,2366000
0751,20090206,0.49,0.495,0.49,0.495,3670000
0752,20090206,0.49,0.54,0.485,0.51,18142468
0753,20090206,2.30,2.37,2.25,2.36,31777250
0754,20090206,4.90,5.22,4.82,5.20,10128000
0755,20090206,0.133,0.14,0.131,0.139,13165000
0756,20090206,0.69,0.69,0.69,0.69,8000
0757,20090206,1.54,1.58,1.47,1.57,17348000
0758,20090206,0.099,0.099,0.099,0.099,10000
0759,20090206,0.13,0.13,0.13,0.13,0
0760,20090206,0.22,0.226,0.22,0.22,1680000
0761,20090206,0.118,0.118,0.113,0.116,1058000
0762,20090206,7.04,7.35,7.02,7.35,93792328
0763,20090206,24.20,24.50,23.75,23.95,1872520
0764,20090206,0.107,0.107,0.102,0.106,613000
0765,20090206,0.32,0.33,0.32,0.33,610000
0766,20090206,0.04,0.041,0.04,0.041,410000
0767,20090206,0.037,0.038,0.037,0.038,1280000
0768,20090206,0.026,0.026,0.026,0.026,548000
0769,20090206,0.75,0.77,0.75,0.76,2876000
0770,20090206,1.95,1.95,1.95,1.95,0
0771,20090206,1.60,1.60,1.59,1.59,16000
0789,20090206,0.47,0.47,0.47,0.47,7000
0800,20090206,0.80,0.80,0.77,0.79,1180000
0806,20090206,2.49,2.50,2.47,2.50,785000
0808,20090206,0.90,0.91,0.89,0.90,1823350
0809,20090206,1.10,1.13,1.10,1.12,6538000
0810,20090206,0.117,0.134,0.116,0.134,490000
0811,20090206,1.93,1.99,1.90,1.98,2687000
0812,20090206,0.22,0.22,0.22,0.22,0
0813,20090206,4.99,5.38,4.79,5.38,16572500
0814,20090206,2.78,2.78,2.72,2.75,37000
0817,20090206,1.82,1.94,1.76,1.90,22392064
0818,20090206,0.61,0.68,0.61,0.68,870000
0819,20090206,1.04,1.10,1.02,1.02,1362038
0820,20090206,4.08,4.18,4.05,4.17,2079500
0822,20090206,0.209,0.209,0.204,0.209,352000
0823,20090206,14.46,14.72,14.36,14.72,2743730
0825,20090206,2.96,3.08,2.96,3.06,3147000
0826,20090206,1.50,1.58,1.50,1.58,47000
0828,20090206,1.20,1.27,1.19,1.22,1704000
0832,20090206,0.63,0.68,0.60,0.68,3490000
0833,20090206,0.25,0.25,0.25,0.25,266000
0834,20090206,1.03,1.03,0.88,0.90,580000
0835,20090206,0.135,0.135,0.135,0.135,300000
0836,20090206,16.00,16.10,14.90,15.36,12803325
0838,20090206,0.55,0.55,0.55,0.55,3236000
0848,20090206,0.73,0.74,0.71,0.74,19198000
0850,20090206,0.127,0.127,0.119,0.119,23184000
0851,20090206,0.156,0.156,0.156,0.156,0
0852,20090206,2.50,2.54,2.50,2.52,48000
0855,20090206,1.00,1.02,0.98,0.99,1950000
0856,20090206,0.475,0.50,0.475,0.50,454000
0857,20090206,6.28,6.38,6.21,6.32,151360096
0858,20090206,1.97,1.97,1.97,1.97,0
0859,20090206,0.32,0.32,0.32,0.32,0
0860,20090206,0.25,0.25,0.25,0.25,70000
0861,20090206,2.27,2.27,2.20,2.23,406000
0862,20090206,2.10,2.10,2.10,2.10,30300
0868,20090206,2.38,2.50,2.36,2.48,7606000
0869,20090206,0.07,0.07,0.07,0.07,8600
0870,20090206,0.65,0.65,0.65,0.65,0
0874,20090206,2.50,2.66,2.44,2.66,1994000
0875,20090206,0.043,0.043,0.043,0.043,0
0876,20090206,0.40,0.40,0.40,0.40,100000
0878,20090206,1.95,1.95,1.95,1.95,0
0880,20090206,1.58,1.60,1.54,1.58,1226000
0882,20090206,2.70,2.71,2.62,2.69,3290000
0883,20090206,7.15,7.22,7.01,7.20,101502368
0885,20090206,0.203,0.204,0.201,0.203,4944750
0887,20090206,0.20,0.204,0.199,0.204,1030000
0888,20090206,0.50,0.50,0.48,0.50,262000
0889,20090206,0.70,0.70,0.70,0.70,0
0894,20090206,0.69,0.69,0.69,0.69,0
0896,20090206,0.30,0.30,0.30,0.30,2031
0897,20090206,0.149,0.153,0.146,0.15,21890400
0898,20090206,0.09,0.09,0.09,0.09,0
0899,20090206,0.38,0.38,0.35,0.375,330000
0900,20090206,3.40,3.40,3.40,3.35,6000
0901,20090206,0.113,0.115,0.106,0.11,1735000
0902,20090206,5.75,5.80,5.63,5.70,29589728
0903,20090206,1.74,1.82,1.73,1.82,3339555
0904,20090206,5.10,5.18,5.03,5.09,1381425
0905,20090206,0.025,0.026,0.025,0.026,1040000
0906,20090206,15.28,15.28,15.28,15.28,0
0907,20090206,0.52,0.52,0.52,0.52,0
0908,20090206,0.31,0.31,0.30,0.31,2102000
0909,20090206,0.20,0.246,0.20,0.219,7276000
0910,20090206,0.285,0.29,0.275,0.29,35876000
0912,20090206,0.365,0.365,0.365,0.365,0
0913,20090206,0.145,0.149,0.143,0.146,1382000
0914,20090206,40.40,40.80,37.50,38.40,5144907
0915,20090206,0.20,0.20,0.20,0.20,0
0917,20090206,2.13,2.20,2.11,2.15,2559621
0918,20090206,0.11,0.11,0.11,0.11,0
0919,20090206,0.44,0.44,0.43,0.43,808000
0921,20090206,0.82,0.83,0.76,0.78,9508000
0922,20090206,0.095,0.10,0.095,0.10,260000
0925,20090206,0.17,0.17,0.17,0.17,170000
0927,20090206,1.27,1.27,1.27,1.27,24000
0928,20090206,0.40,0.40,0.40,0.40,0
0929,20090206,0.32,0.32,0.29,0.30,2985000
0931,20090206,0.096,0.096,0.096,0.096,0
0933,20090206,1.45,1.60,1.45,1.60,1782000
0934,20090206,0.92,0.92,0.92,0.92,0
0938,20090206,0.28,0.28,0.28,0.28,0
0939,20090206,4.10,4.10,3.98,4.09,236685744
0941,20090206,74.40,76.00,73.60,75.90,22057048
0943,20090206,0.23,0.24,0.21,0.24,662000
0945,20090206,131.00,131.80,129.60,130.40,29670
0952,20090206,0.275,0.275,0.275,0.275,0
0959,20090206,0.19,0.194,0.189,0.19,6100000
0963,20090206,0.68,0.68,0.68,0.68,2500
0966,20090206,9.80,10.38,9.60,10.38,3266000
0968,20090206,2.31,2.33,2.22,2.28,580000
0969,20090206,0.59,0.59,0.59,0.59,0
0970,20090206,0.34,0.34,0.32,0.34,3648000
0978,20090206,0.06,0.072,0.059,0.072,542000
0979,20090206,0.35,0.395,0.35,0.395,60000
0980,20090206,8.50,8.75,8.50,8.63,169000
0981,20090206,0.27,0.27,0.248,0.25,180456992
0982,20090206,0.81,0.81,0.81,0.81,0
0983,20090206,5.33,5.60,5.26,5.46,1270000
0984,20090206,9.18,9.18,9.18,9.18,0
0985,20090206,0.06,0.06,0.057,0.057,34900000
0986,20090206,0.25,0.25,0.25,0.25,0
0987,20090206,0.385,0.395,0.385,0.395,4244
0988,20090206,0.73,0.73,0.67,0.68,729300
0989,20090206,0.085,0.088,0.079,0.088,355000
0990,20090206,0.065,0.065,0.065,0.065,0
0991,20090206,3.95,3.95,3.74,3.93,20730264
0992,20090206,1.50,1.67,1.48,1.62,382821568
0993,20090206,0.10,0.10,0.10,0.10,0
0995,20090206,2.84,2.86,2.75,2.78,4390000
0996,20090206,1.23,1.28,1.18,1.28,392000
0997,20090206,1.69,1.69,1.69,1.69,0
0998,20090206,3.08,3.08,2.98,3.02,39280400
0999,20090206,0.44,0.45,0.435,0.445,400000
1000,20090206,2.39,2.39,2.25,2.28,77000
1001,20090206,0.40,0.41,0.40,0.40,34000
1003,20090206,0.02,0.02,0.019,0.019,13165760
1004,20090206,0.043,0.043,0.043,0.043,848000
1005,20090206,0.415,0.415,0.355,0.355,832000
1010,20090206,0.139,0.139,0.139,0.139,14000
1013,20090206,0.053,0.059,0.053,0.059,3618000
1031,20090206,0.096,0.098,0.096,0.098,512000
1033,20090206,0.87,0.90,0.85,0.89,21386000
1036,20090206,6.30,6.32,6.30,6.32,15000
1037,20090206,0.26,0.26,0.26,0.26,0
1038,20090206,29.40,29.50,28.80,29.00,1179085
1041,20090206,0.016,0.017,0.015,0.017,85220000
1043,20090206,3.50,3.51,3.40,3.49,714000
1044,20090206,28.50,28.50,27.60,28.15,1105428
1045,20090206,0.58,0.61,0.58,0.58,31000
1046,20090206,0.045,0.049,0.045,0.049,2075000
1047,20090206,0.245,0.245,0.245,0.245,0
1049,20090206,0.92,0.92,0.89,0.92,90200
1050,20090206,0.35,0.35,0.34,0.35,164000
1051,20090206,0.04,0.041,0.037,0.04,280000
1052,20090206,2.22,2.27,2.22,2.27,186000
1053,20090206,2.22,2.25,2.11,2.17,4978000
1055,20090206,1.30,1.32,1.27,1.30,15321500
1058,20090206,0.365,0.365,0.30,0.33,468000
1059,20090206,0.189,0.19,0.189,0.19,390000
1060,20090206,0.27,0.275,0.26,0.265,2754000
1062,20090206,0.139,0.139,0.139,0.139,0
1063,20090206,0.053,0.053,0.053,0.053,0
1064,20090206,0.60,0.60,0.60,0.60,6000
1065,20090206,1.42,1.43,1.34,1.42,4148000
1068,20090206,10.44,10.60,10.08,10.30,5694000
1070,20090206,0.12,0.12,0.12,0.12,0
1071,20090206,1.85,1.92,1.85,1.87,9018000
1072,20090206,18.48,18.72,18.08,18.30,540627
1073,20090206,0.79,0.79,0.79,0.79,20000
1076,20090206,0.295,0.295,0.295,0.295,0
1083,20090206,1.46,1.48,1.45,1.47,570000
1088,20090206,19.00,19.00,18.02,18.28,37907124
1093,20090206,2.41,2.60,2.37,2.56,5508000
1094,20090206,0.40,0.445,0.40,0.42,29316000
1097,20090206,0.58,0.58,0.58,0.58,212400
1098,20090206,2.70,2.73,2.63,2.68,2109000
1100,20090206,0.75,0.82,0.75,0.82,6000
1104,20090206,0.31,0.32,0.30,0.31,3320000
1105,20090206,0.39,0.39,0.39,0.39,0
1108,20090206,0.87,0.87,0.87,0.87,0
1109,20090206,9.00,9.13,8.61,9.07,20677000
1111,20090206,9.00,9.00,8.85,8.85,85000
1114,20090206,0.50,0.52,0.485,0.50,54084000
1116,20090206,0.60,0.60,0.60,0.60,0
1118,20090206,0.19,0.19,0.17,0.19,1260000
1120,20090206,1.62,1.62,1.62,1.62,0
1122,20090206,0.80,0.81,0.78,0.80,5574000
1123,20090206,0.355,0.38,0.35,0.38,304000
1124,20090206,0.30,0.34,0.29,0.34,3630000
1125,20090206,0.106,0.108,0.104,0.106,15695000
1126,20090206,0.12,0.12,0.12,0.12,0
1129,20090206,0.10,0.101,0.097,0.10,1992000
1130,20090206,0.079,0.079,0.077,0.079,4800000
1131,20090206,0.50,0.50,0.50,0.50,0
1132,20090206,3.56,3.56,3.56,3.56,0
1133,20090206,6.24,6.30,5.72,5.89,13407000
1135,20090206,8.20,8.20,8.20,8.20,0
1136,20090206,1.87,1.89,1.84,1.87,1570000
1137,20090206,0.90,0.94,0.90,0.94,80000
1138,20090206,8.98,9.00,8.35,8.71,23094904
1139,20090206,0.149,0.149,0.149,0.149,0
1140,20090206,0.67,0.67,0.65,0.65,40000
1141,20090206,0.093,0.093,0.093,0.093,0
1142,20090206,0.09,0.095,0.087,0.093,5580000
1149,20090206,0.53,0.53,0.53,0.53,0
1155,20090206,0.85,0.86,0.81,0.83,2248000
1159,20090206,0.105,0.105,0.096,0.10,524000
1160,20090206,0.35,0.35,0.35,0.35,0
1161,20090206,2.09,2.10,2.09,2.09,84000
1163,20090206,0.29,0.29,0.29,0.29,140000
1164,20090206,0.181,0.181,0.175,0.175,450000
1166,20090206,0.036,0.042,0.035,0.037,59261500
1168,20090206,0.53,0.57,0.52,0.56,3432650
1169,20090206,0.94,0.95,0.93,0.93,12757000
1170,20090206,0.53,0.54,0.52,0.52,412000
1171,20090206,5.75,5.89,5.65,5.79,55045984
1172,20090206,0.11,0.11,0.105,0.105,31000
1173,20090206,0.10,0.10,0.10,0.10,100000
1174,20090206,0.63,0.65,0.62,0.63,848000
1175,20090206,3.75,3.83,3.70,3.83,2443000
1176,20090206,0.20,0.20,0.20,0.20,100000
1177,20090206,1.29,1.30,1.25,1.30,188000
1180,20090206,0.03,0.032,0.028,0.028,2370000
1182,20090206,0.10,0.102,0.099,0.099,160000
1184,20090206,0.45,0.45,0.45,0.45,0
1185,20090206,0.265,0.28,0.265,0.28,150000
1186,20090206,10.74,10.82,10.20,10.44,12256095
1187,20090206,0.77,0.77,0.77,0.77,0
1188,20090206,0.10,0.103,0.096,0.101,1128000
1189,20090206,0.025,0.025,0.024,0.025,4800000
1191,20090206,0.096,0.096,0.093,0.093,904000
1192,20090206,0.112,0.112,0.108,0.11,5200000
1193,20090206,2.63,2.65,2.63,2.63,148000
1194,20090206,0.275,0.285,0.275,0.285,312000
1195,20090206,0.222,0.24,0.22,0.24,124000
1196,20090206,0.223,0.223,0.223,0.223,0
1198,20090206,0.29,0.29,0.28,0.28,570000
1199,20090206,7.88,8.00,7.48,7.71,4395611
1200,20090206,2.35,2.43,2.26,2.43,6382000
1201,20090206,2.60,2.60,2.50,2.52,932000
1202,20090206,0.72,0.72,0.70,0.71,110000
1203,20090206,0.66,0.72,0.66,0.72,20000
1205,20090206,0.93,0.95,0.89,0.92,49204000
1207,20090206,0.53,0.57,0.50,0.57,22798000
1208,20090206,1.17,1.20,1.15,1.18,5270000
1211,20090206,15.00,15.66,14.84,15.16,8807333
1212,20090206,6.38,6.38,6.20,6.35,681500
1213,20090206,0.45,0.45,0.45,0.45,0
1215,20090206,0.275,0.28,0.27,0.275,34560000
1218,20090206,0.12,0.122,0.12,0.131,60000
1220,20090206,1.01,1.01,1.01,1.01,0
1221,20090206,2.70,2.78,2.60,2.75,26000
1222,20090206,0.024,0.024,0.023,0.024,25109280
1223,20090206,0.195,0.195,0.195,0.195,358000
1224,20090206,1.86,1.94,1.79,1.93,50894000
1225,20090206,0.42,0.425,0.41,0.425,178000
1226,20090206,0.23,0.25,0.23,0.23,834000
1227,20090206,0.045,0.048,0.045,0.048,1664000
1228,20090206,0.052,0.053,0.049,0.053,110080000
1229,20090206,0.86,0.86,0.86,0.89,10000
1368,20090206,1.60,1.64,1.57,1.60,660500
1382,20090206,0.70,0.72,0.69,0.69,171000
1383,20090206,0.315,0.32,0.315,0.33,94000
1386,20090206,0.45,0.46,0.41,0.455,401000
1387,20090206,1.92,1.98,1.86,1.98,16728000
1388,20090206,1.94,2.09,1.92,2.09,305000
1389,20090206,0.82,0.83,0.79,0.83,1116000
1393,20090206,2.72,2.74,2.60,2.70,34647748
1398,20090206,3.60,3.68,3.53,3.65,423779840
1399,20090206,0.58,0.60,0.58,0.60,10000
1688,20090206,6.11,6.75,6.06,6.75,24665000
1766,20090206,3.85,3.88,3.73,3.86,9418400
1800,20090206,8.95,8.95,8.57,8.87,36806148
1808,20090206,0.285,0.285,0.26,0.26,502000
1812,20090206,3.33,3.33,3.23,3.31,3102000
1813,20090206,1.92,2.03,1.85,2.03,10801000
1818,20090206,7.16,7.85,7.15,7.76,6160500
1828,20090206,1.04,1.07,1.04,1.07,616000
1832,20090206,1.91,1.91,1.83,1.85,31000
1833,20090206,2.16,2.16,1.88,2.03,2540000
1836,20090206,7.00,7.10,6.90,7.10,447000
1838,20090206,1.18,1.22,1.13,1.19,10056000
1862,20090206,24.95,25.40,24.55,24.85,22000
1868,20090206,1.16,1.20,1.13,1.18,3039500
1880,20090206,3.18,3.28,3.15,3.19,45304000
1881,20090206,0.94,0.95,0.94,0.95,2872158
1882,20090206,1.05,1.13,1.03,1.05,2123000
1883,20090206,0.93,0.95,0.93,0.95,474523
1886,20090206,10.30,10.30,10.06,10.14,1195500
1888,20090206,1.93,1.96,1.89,1.93,2002500
1889,20090206,0.69,0.70,0.66,0.68,1655000
1893,20090206,3.86,4.13,3.78,4.12,27740000
1898,20090206,6.48,6.48,6.17,6.45,45694264
1899,20090206,0.85,0.85,0.83,0.84,855000
1919,20090206,5.87,5.88,5.23,5.53,83910768
1991,20090206,0.49,0.50,0.49,0.495,436000
1997,20090206,0.54,0.54,0.52,0.54,654000
2000,20090206,0.69,0.70,0.68,0.69,6734000
2002,20090206,1.08,1.08,1.02,1.05,59500
2005,20090206,0.56,0.60,0.56,0.60,190000
2006,20090206,1.06,1.10,1.03,1.08,3812000
2007,20090206,1.61,1.78,1.58,1.76,84643000
2018,20090206,2.43,2.50,2.43,2.50,3654000
2020,20090206,3.58,3.68,3.51,3.60,5205000
2028,20090206,0.19,0.19,0.19,0.19,0
2038,20090206,2.93,3.00,2.89,2.97,23110278
2088,20090206,0.90,0.97,0.87,0.96,19299000
2300,20090206,4.49,4.49,4.35,4.35,180346
2302,20090206,3.15,3.30,3.15,3.30,35000
2307,20090206,0.39,0.39,0.37,0.37,6000
2309,20090206,0.076,0.083,0.075,0.075,4554000
2310,20090206,2.681,2.681,2.681,2.681,0
2312,20090206,0.099,0.101,0.096,0.099,749200
2313,20090206,1.45,1.50,1.45,1.50,445000
2314,20090206,3.89,4.19,3.89,4.06,4494800
2317,20090206,0.42,0.43,0.415,0.415,3032000
2320,20090206,0.49,0.50,0.49,0.49,210000
2322,20090206,0.104,0.104,0.104,0.104,400000
2323,20090206,0.19,0.19,0.19,0.19,0
2324,20090206,0.049,0.049,0.046,0.046,2375000
2326,20090206,0.08,0.08,0.08,0.08,0
2327,20090206,0.133,0.133,0.131,0.132,414000
2328,20090206,4.00,4.08,3.90,4.04,38336000
2330,20090206,0.19,0.19,0.19,0.19,0
2332,20090206,1.99,1.99,1.91,1.95,6651822
2333,20090206,2.78,3.02,2.78,2.90,4772100
2336,20090206,0.07,0.07,0.07,0.07,0
2337,20090206,1.14,1.20,1.10,1.18,6060000
2338,20090206,16.62,16.88,15.76,16.50,2094800
2339,20090206,0.73,0.73,0.73,0.73,0
2340,20090206,0.55,0.56,0.55,0.55,340730
2341,20090206,1.13,1.13,1.13,1.13,22000
2342,20090206,2.18,2.18,2.05,2.09,5459000
2343,20090206,5.00,5.00,4.53,4.77,35284248
2345,20090206,0.85,0.87,0.83,0.87,3052000
2348,20090206,0.67,0.69,0.67,0.68,196000
2349,20090206,0.12,0.128,0.115,0.123,1604000
2355,20090206,1.63,1.76,1.63,1.75,462000
2356,20090206,5.18,5.20,5.00,5.03,604400
2357,20090206,1.25,1.35,1.25,1.33,11624000
2358,20090206,0.94,0.94,0.94,0.94,0
2362,20090206,0.213,0.234,0.20,0.234,172000
2366,20090206,1.47,1.49,1.45,1.48,848084
2368,20090206,1.00,1.02,1.00,1.01,367050
2369,20090206,0.38,0.425,0.38,0.425,27218000
2371,20090206,0.47,0.51,0.44,0.485,5196000
2379,20090206,0.12,0.12,0.12,0.12,0
2380,20090206,1.53,1.55,1.50,1.51,3317000
2382,20090206,0.51,0.52,0.51,0.52,608000
2383,20090206,0.32,0.32,0.305,0.32,544000
2387,20090206,8.30,8.30,8.30,8.30,0
2388,20090206,8.28,8.28,8.13,8.16,17575468
2389,20090206,0.27,0.27,0.27,0.27,0
2398,20090206,0.93,0.96,0.92,0.96,48000
2600,20090206,4.08,4.14,3.88,4.08,74242480
2618,20090206,0.069,0.069,0.069,0.069,0
2626,20090206,1.03,1.10,1.03,1.09,30752000
2628,20090206,23.35,23.60,22.85,23.55,61867016
2633,20090206,0.68,0.69,0.67,0.69,483000
2662,20090206,0.186,0.186,0.172,0.174,120000
2668,20090206,0.22,0.22,0.22,0.22,0
2678,20090206,0.55,0.55,0.55,0.55,0
2688,20090206,6.87,7.06,6.86,6.98,5820000
2689,20090206,2.35,2.60,2.35,2.59,59795000
2698,20090206,2.68,2.68,2.53,2.57,2270787
2700,20090206,0.099,0.099,0.099,0.099,0
2722,20090206,0.66,0.67,0.64,0.66,11716000
2727,20090206,2.71,2.74,2.63,2.69,18998000
2728,20090206,0.55,0.55,0.55,0.55,72000
2777,20090206,6.90,7.60,6.81,7.54,62090108
2778,20090206,1.90,1.91,1.88,1.89,8920727
2788,20090206,0.85,0.86,0.83,0.86,54000
2800,20090206,13.66,13.82,13.44,13.76,14166362
2823,20090206,9.75,9.89,9.66,9.85,106906112
2833,20090206,136.00,136.50,133.20,136.40,15700
2866,20090206,1.36,1.36,1.25,1.33,59271248
2868,20090206,0.91,1.04,0.88,1.00,18038000
2877,20090206,4.55,4.57,4.55,4.56,20000
2878,20090206,0.18,0.185,0.18,0.182,3504000
2880,20090206,2.29,2.45,2.29,2.44,4440000
2882,20090206,0.59,0.60,0.56,0.57,7400000
2883,20090206,6.80,6.85,6.51,6.79,10420327
2888,20090206,95.20,98.00,93.70,98.00,831353
2889,20090206,0.73,0.73,0.70,0.71,2344000
2898,20090206,0.295,0.30,0.295,0.30,240000
2899,20090206,4.60,4.64,4.41,4.61,40210400
3300,20090206,0.63,0.63,0.60,0.62,1436000
3303,20090206,0.415,0.445,0.41,0.445,488000
3308,20090206,4.19,4.25,4.19,4.21,4538000
3311,20090206,1.26,1.26,1.23,1.25,4030440
3313,20090206,0.68,0.70,0.67,0.68,499000
3318,20090206,0.93,0.95,0.93,0.95,1218454
3322,20090206,0.39,0.39,0.375,0.38,242000
3323,20090206,8.60,9.12,8.20,9.02,84658000
3328,20090206,5.47,5.48,5.32,5.45,43501808
3330,20090206,2.00,2.10,2.00,2.10,3470000
3331,20090206,2.62,2.71,2.62,2.65,598000
3335,20090206,0.49,0.49,0.47,0.47,200000
3336,20090206,1.79,1.86,1.74,1.80,2290000
3337,20090206,0.60,0.61,0.59,0.61,544000
3339,20090206,4.13,4.25,3.99,4.10,7853000
3344,20090206,0.95,0.95,0.95,0.95,0
3355,20090206,0.09,0.09,0.089,0.089,1288000
3366,20090206,0.82,0.82,0.82,0.82,0
3368,20090206,6.85,6.89,6.53,6.70,8303811
3377,20090206,3.82,3.96,3.71,3.95,37747248
3378,20090206,0.82,0.83,0.80,0.83,5436000
3382,20090206,1.82,1.85,1.78,1.81,2508631
3383,20090206,3.11,3.49,3.05,3.40,24754000
3389,20090206,1.16,1.21,1.12,1.20,2776000
3393,20090206,1.93,2.04,1.93,2.00,1704000
3398,20090206,0.425,0.45,0.40,0.425,1510000
3399,20090206,1.56,1.57,1.56,1.56,56000
3800,20090206,0.61,0.61,0.55,0.60,1843000
3808,20090206,5.00,5.03,4.74,4.85,2683000
3813,20090206,0.73,0.75,0.73,0.74,3604036
3818,20090206,2.32,2.54,2.32,2.45,54463000
3823,20090206,0.143,0.143,0.143,0.143,0
3828,20090206,0.78,0.80,0.78,0.80,49000
3833,20090206,2.10,2.19,2.08,2.18,5509000
3838,20090206,0.59,0.59,0.57,0.59,2399000
3868,20090206,1.56,1.63,1.56,1.63,544000
3883,20090206,0.90,0.96,0.85,0.94,11277000
3888,20090206,2.74,3.00,2.74,3.00,1413000
3889,20090206,0.51,0.54,0.51,0.54,262000
3898,20090206,6.70,7.01,6.65,6.96,3840000
3899,20090206,1.59,1.59,1.53,1.54,198000
3900,20090206,3.00,3.08,2.75,3.06,1694000
3918,20090206,0.82,0.84,0.81,0.82,1016000
3928,20090206,0.73,0.78,0.71,0.78,420000
3933,20090206,2.36,2.55,2.27,2.47,11088000
3938,20090206,0.38,0.385,0.375,0.38,888000
3968,20090206,13.86,13.90,13.40,13.74,31332512
3983,20090206,4.10,4.10,3.90,3.97,13968000
3988,20090206,2.18,2.19,2.13,2.18,697996352
3989,20090206,0.295,0.30,0.29,0.30,1864000
3993,20090206,3.44,3.57,3.30,3.53,19032948
3998,20090206,0.69,0.69,0.67,0.68,2502000
3999,20090206,0.98,0.98,0.93,0.94,579000
8002,20090206,0.69,0.69,0.69,0.69,0
8003,20090206,0.18,0.199,0.18,0.18,78000
8005,20090206,0.315,0.32,0.31,0.32,284000
8006,20090206,4.67,4.67,4.67,4.67,3150
8007,20090206,0.23,0.23,0.23,0.23,0
8008,20090206,0.52,0.53,0.50,0.52,1145500
8009,20090206,0.15,0.15,0.15,0.15,0
8010,20090206,0.015,0.015,0.015,0.015,0
8011,20090206,0.055,0.058,0.054,0.055,5400000
8013,20090206,0.10,0.10,0.10,0.10,10000
8015,20090206,0.38,0.38,0.38,0.38,0
8016,20090206,1.44,1.44,1.44,1.44,0
8017,20090206,0.056,0.061,0.05,0.054,39534000
8019,20090206,0.068,0.068,0.068,0.068,50000
8021,20090206,0.072,0.072,0.072,0.072,0
8022,20090206,0.50,0.50,0.50,0.50,0
8025,20090206,0.09,0.099,0.08,0.099,302000
8026,20090206,0.205,0.205,0.205,0.205,0
8028,20090206,0.04,0.04,0.04,0.04,0
8029,20090206,0.57,0.57,0.53,0.57,50000
8032,20090206,0.038,0.038,0.038,0.038,0
8033,20090206,0.099,0.099,0.099,0.099,0
8035,20090206,0.64,0.64,0.64,0.64,0
8037,20090206,0.24,0.24,0.24,0.24,0
8041,20090206,0.05,0.05,0.048,0.048,10980000
8043,20090206,0.11,0.11,0.11,0.11,12000
8045,20090206,0.148,0.148,0.148,0.148,0
8046,20090206,0.34,0.34,0.32,0.335,6456000
8047,20090206,0.13,0.13,0.13,0.13,0
8048,20090206,0.034,0.034,0.034,0.034,0
8049,20090206,0.208,0.21,0.201,0.207,172000
8050,20090206,0.165,0.165,0.165,0.165,0
8051,20090206,0.15,0.15,0.15,0.15,0
8052,20090206,1.83,1.83,1.83,1.83,0
8053,20090206,0.30,0.305,0.25,0.36,45000
8055,20090206,0.355,0.365,0.345,0.365,1992000
8058,20090206,2.12,2.15,2.10,2.10,270000
8060,20090206,0.08,0.08,0.08,0.08,0
8061,20090206,0.04,0.04,0.04,0.04,0
8063,20090206,0.26,0.26,0.25,0.26,104060
8065,20090206,0.209,0.209,0.209,0.209,0
8067,20090206,0.182,0.182,0.182,0.182,0
8068,20090206,0.10,0.10,0.092,0.094,380000
8069,20090206,6.51,6.66,6.51,6.60,129000
8070,20090206,0.40,0.49,0.40,0.49,12000
8071,20090206,0.037,0.043,0.037,0.041,26795000
8075,20090206,0.03,0.03,0.03,0.03,4000
8076,20090206,0.12,0.12,0.12,0.12,0
8078,20090206,0.73,0.74,0.73,0.74,80000
8079,20090206,0.12,0.12,0.12,0.12,0
8080,20090206,0.42,0.42,0.42,0.42,0
8081,20090206,0.39,0.39,0.39,0.39,0
8082,20090206,0.056,0.056,0.056,0.057,490000
8083,20090206,0.035,0.035,0.035,0.035,0
8086,20090206,0.079,0.079,0.079,0.079,0
8088,20090206,0.159,0.159,0.159,0.159,0
8089,20090206,0.56,0.58,0.55,0.56,2966000
8091,20090206,0.109,0.133,0.109,0.119,1000000
8092,20090206,0.039,0.039,0.039,0.039,0
8095,20090206,0.188,0.19,0.182,0.171,327000
8096,20090206,0.65,0.67,0.64,0.66,260000
8100,20090206,0.11,0.11,0.11,0.11,0
8102,20090206,0.45,0.45,0.45,0.435,5000
8103,20090206,0.185,0.185,0.185,0.185,0
8106,20090206,0.103,0.103,0.103,0.103,0
8108,20090206,0.067,0.07,0.064,0.064,11792000
8109,20090206,0.116,0.116,0.116,0.116,0
8110,20090206,0.108,0.108,0.108,0.108,0
8111,20090206,0.083,0.083,0.083,0.083,0
8112,20090206,0.325,0.325,0.325,0.325,26000
8115,20090206,0.19,0.19,0.19,0.19,0
8116,20090206,0.061,0.065,0.05,0.062,10540000
8117,20090206,0.05,0.05,0.044,0.049,2780000
8118,20090206,0.81,0.87,0.81,0.87,170000
8119,20090206,0.027,0.027,0.027,0.027,0
8120,20090206,0.048,0.048,0.048,0.048,0
8123,20090206,0.19,0.19,0.172,0.19,510000
8126,20090206,0.30,0.30,0.30,0.30,0
8128,20090206,0.049,0.054,0.049,0.054,1648000
8129,20090206,0.025,0.025,0.025,0.025,0
8130,20090206,0.042,0.045,0.042,0.044,10120000
8131,20090206,0.17,0.17,0.17,0.17,0
8136,20090206,0.071,0.08,0.067,0.079,2816000
8137,20090206,0.50,0.50,0.50,0.50,0
8139,20090206,0.19,0.19,0.19,0.19,0
8143,20090206,0.049,0.053,0.049,0.052,2610000
8148,20090206,0.31,0.31,0.31,0.31,0
8149,20090206,0.52,0.52,0.52,0.52,0
8150,20090206,0.57,0.62,0.56,0.58,8660000
8151,20090206,0.239,0.239,0.239,0.239,4000
8153,20090206,0.128,0.128,0.128,0.128,390000
8155,20090206,0.30,0.30,0.30,0.30,0
8158,20090206,0.13,0.13,0.129,0.129,1030000
8167,20090206,0.122,0.125,0.118,0.124,4180000
8169,20090206,0.12,0.139,0.12,0.127,40000
8171,20090206,0.073,0.073,0.073,0.073,0
8172,20090206,0.026,0.03,0.026,0.028,1580000
8173,20090206,0.082,0.085,0.08,0.08,29910000
8175,20090206,0.09,0.09,0.09,0.09,0
8176,20090206,0.28,0.28,0.28,0.28,0
8178,20090206,0.101,0.101,0.101,0.101,0
8180,20090206,0.70,0.71,0.67,0.67,9464000
8182,20090206,0.11,0.112,0.095,0.10,10580000
8186,20090206,0.068,0.069,0.066,0.066,3390000
8188,20090206,0.345,0.345,0.345,0.345,0
8189,20090206,0.17,0.17,0.17,0.17,0
8190,20090206,0.03,0.03,0.03,0.03,0
8192,20090206,0.134,0.135,0.13,0.13,1328000
8196,20090206,0.30,0.30,0.27,0.295,2935000
8197,20090206,0.07,0.07,0.07,0.07,470000
8198,20090206,0.27,0.27,0.27,0.27,0
8199,20090206,13.12,13.12,12.70,12.86,1867000
8200,20090206,0.032,0.032,0.032,0.032,30000
8201,20090206,0.33,0.33,0.33,0.33,0
8202,20090206,0.059,0.059,0.056,0.057,10520000
8203,20090206,0.35,0.35,0.35,0.33,10000
8205,20090206,0.35,0.35,0.35,0.35,0
8206,20090206,0.75,0.80,0.73,0.80,185000
8208,20090206,0.70,0.71,0.70,0.71,56000
8210,20090206,0.27,0.27,0.27,0.27,0
8211,20090206,0.077,0.077,0.077,0.077,0
8212,20090206,0.33,0.33,0.33,0.33,10000
8213,20090206,0.021,0.021,0.021,0.023,280000
8216,20090206,0.56,0.56,0.56,0.56,0
8217,20090206,1.59,1.60,1.52,1.60,129000
8220,20090206,0.024,0.027,0.024,0.027,136000
8221,20090206,0.40,0.415,0.40,0.415,60000
8225,20090206,0.375,0.375,0.375,0.375,5000
8226,20090206,0.18,0.18,0.18,0.18,0
8227,20090206,0.093,0.093,0.093,0.093,0
8233,20090206,0.119,0.119,0.119,0.119,0
8247,20090206,1.68,1.68,1.60,1.60,120000
8250,20090206,0.063,0.063,0.063,0.063,0
8251,20090206,0.44,0.44,0.42,0.43,376000
8253,20090206,0.26,0.26,0.26,0.26,0
8258,20090206,0.08,0.08,0.08,0.08,0
8259,20090206,0.30,0.30,0.295,0.295,3355000
8262,20090206,0.79,0.79,0.79,0.79,0
8266,20090206,0.113,0.113,0.113,0.113,0
8270,20090206,0.36,0.36,0.33,0.33,100000
8271,20090206,0.21,0.23,0.21,0.22,1344000
8272,20090206,0.187,0.187,0.187,0.215,5000
8273,20090206,0.355,0.355,0.355,0.355,0
8277,20090206,5.75,5.76,5.68,5.75,287000
8279,20090206,0.101,0.101,0.10,0.10,1000000
8285,20090206,1.48,1.54,1.47,1.54,1312000
8286,20090206,0.25,0.25,0.25,0.25,0
8287,20090206,3.98,3.98,3.98,3.98,10000
8290,20090206,0.39,0.39,0.39,0.39,0
8292,20090206,0.25,0.25,0.25,0.25,100000
8293,20090206,0.50,0.50,0.50,0.50,0
8298,20090206,0.13,0.13,0.13,0.13,0
8299,20090206,0.029,0.03,0.027,0.028,68544000
8301,20090206,0.077,0.077,0.077,0.077,16000
8306,20090206,0.55,0.55,0.50,0.52,442500
8313,20090206,0.20,0.20,0.20,0.20,200000
8317,20090206,0.089,0.089,0.089,0.089,80000
8319,20090206,1.90,1.90,1.90,1.90,0
8329,20090206,0.61,0.61,0.61,0.61,30000
8331,20090206,0.52,0.52,0.52,0.52,0
8340,20090206,0.11,0.11,0.11,0.11,0
8348,20090206,0.76,0.76,0.76,0.76,6000
DJI,20090206,7954.83,8107.83,7845.31,8063.07,390974368
HSI,20090206,13535.76,13660.24,13322.62,13655.04,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment