0002,20090210,51.30,52.20,51.25,52.10,3473311
0003,20090210,12.28,12.34,12.10,12.14,4564484
0004,20090210,17.76,17.76,17.12,17.30,7235404
0005,20090210,63.05,63.05,62.00,63.00,24798644
0006,20090210,43.70,44.65,43.65,44.00,2636298
0007,20090210,0.40,0.43,0.40,0.40,842000
0008,20090210,4.08,4.13,4.06,4.11,18802840
0009,20090210,0.14,0.155,0.139,0.15,869400
0010,20090210,22.30,22.80,22.20,22.55,796000
0011,20090210,91.30,93.35,91.25,92.35,2452255
0012,20090210,27.70,28.45,27.55,28.00,2191388
0013,20090210,39.45,39.80,38.85,38.90,5071861
0014,20090210,12.42,12.48,12.32,12.44,1171311
0015,20090210,0.35,0.36,0.345,0.345,96000
0016,20090210,66.85,68.50,65.30,65.95,7268480
0017,20090210,7.87,7.98,7.61,7.67,10541424
0018,20090210,0.68,0.68,0.67,0.67,184000
0019,20090210,47.80,48.20,46.85,47.95,1360300
0020,20090210,13.50,13.62,13.12,13.32,672000
0021,20090210,0.235,0.235,0.235,0.235,0
0022,20090210,0.056,0.059,0.055,0.057,1400000
0023,20090210,17.30,17.64,17.04,17.52,4837227
0024,20090210,0.159,0.159,0.148,0.157,602000
0025,20090210,3.60,3.60,3.60,3.60,2000
0026,20090210,39.95,40.00,39.95,40.00,1400
0027,20090210,1.26,1.36,1.26,1.27,11897000
0028,20090210,1.90,1.91,1.88,1.89,454000
0029,20090210,1.20,1.20,1.20,1.20,0
0030,20090210,0.295,0.295,0.295,0.295,0
0031,20090210,0.465,0.495,0.465,0.48,9242640
0032,20090210,6.06,6.08,6.00,6.05,90000
0033,20090210,0.94,0.94,0.94,0.94,0
0034,20090210,3.15,3.18,3.11,3.15,856000
0035,20090210,0.90,0.91,0.89,0.89,1453053
0036,20090210,0.36,0.36,0.36,0.36,0
0037,20090210,0.125,0.13,0.125,0.125,80000
0038,20090210,1.85,1.87,1.82,1.84,4681000
0039,20090210,0.187,0.187,0.187,0.187,0
0040,20090210,0.50,0.50,0.50,0.50,25000
0041,20090210,9.72,9.88,9.66,9.71,752316
0042,20090210,0.63,0.64,0.62,0.63,1202000
0043,20090210,0.165,0.18,0.165,0.169,1824000
0044,20090210,71.00,71.75,70.90,71.35,44800
0045,20090210,5.27,5.31,5.23,5.30,375000
0046,20090210,0.84,0.84,0.84,0.84,70000
0047,20090210,0.385,0.385,0.385,0.385,0
0048,20090210,0.66,0.66,0.66,0.66,0
0049,20090210,2.90,2.90,2.90,2.90,0
0050,20090210,4.24,4.24,4.24,4.24,0
0051,20090210,6.30,6.30,6.30,6.30,0
0052,20090210,5.75,5.75,5.61,5.65,52000
0053,20090210,50.00,50.45,49.80,50.00,91000
0054,20090210,22.80,23.00,22.70,22.90,1876492
0055,20090210,0.068,0.07,0.068,0.07,1320000
0056,20090210,0.66,0.67,0.65,0.67,110000
0057,20090210,1.43,1.43,1.36,1.44,224000
0058,20090210,0.15,0.15,0.15,0.15,0
0059,20090210,0.27,0.30,0.27,0.30,304000
0060,20090210,0.79,0.79,0.77,0.77,4000
0061,20090210,0.057,0.057,0.051,0.052,2358000
0062,20090210,18.34,18.50,18.30,18.50,62800
0063,20090210,0.083,0.083,0.083,0.083,0
0064,20090210,0.202,0.215,0.202,0.214,2648000
0066,20090210,17.78,18.12,17.72,18.08,2306580
0068,20090210,2.38,2.38,2.38,2.38,0
0069,20090210,8.70,8.72,8.50,8.67,4356000
0070,20090210,0.04,0.04,0.04,0.04,605000
0071,20090210,5.40,5.40,5.40,5.40,0
0074,20090210,0.81,0.81,0.77,0.80,584000
0075,20090210,1.23,1.23,1.23,1.23,0
0076,20090210,0.037,0.038,0.037,0.038,17818000
0077,20090210,1.08,1.08,1.08,1.08,20000
0078,20090210,1.95,2.00,1.95,2.00,97800
0079,20090210,0.29,0.29,0.29,0.29,0
0080,20090210,13.18,13.18,13.16,13.18,222000
0081,20090210,2.18,2.18,2.18,2.18,30000
0082,20090210,0.17,0.19,0.169,0.181,23042000
0083,20090210,7.29,7.37,6.99,7.01,19127900
0084,20090210,0.68,0.82,0.66,0.67,315000
0085,20090210,0.51,0.51,0.51,0.51,82000
0086,20090210,4.60,4.70,4.54,4.62,12131000
0087,20090210,9.44,9.55,9.43,9.55,142500
0088,20090210,2.55,2.55,2.52,2.54,141000
0089,20090210,2.30,2.30,2.30,2.30,0
0091,20090210,0.055,0.072,0.051,0.06,20160000
0092,20090210,0.255,0.265,0.255,0.265,1130000
0093,20090210,0.89,0.91,0.89,0.91,150000
0094,20090210,0.60,0.60,0.58,0.60,1052000
0095,20090210,0.188,0.188,0.188,0.188,384000
0096,20090210,153.50,153.50,153.50,153.50,0
0097,20090210,0.61,0.62,0.57,0.58,68037664
0098,20090210,1.25,1.25,1.20,1.24,126000
0099,20090210,0.42,0.42,0.42,0.42,0
0100,20090210,1.61,1.68,1.61,1.64,1026000
0101,20090210,16.70,16.72,16.00,16.38,4512089
0102,20090210,1.39,1.39,1.39,1.39,0
0103,20090210,0.365,0.38,0.35,0.355,3912000
0104,20090210,0.465,0.47,0.465,0.465,70000
0105,20090210,14.80,14.80,14.80,14.80,0
0106,20090210,0.203,0.203,0.203,0.203,0
0107,20090210,1.40,1.41,1.38,1.39,1092000
0108,20090210,1.45,1.45,1.45,1.45,0
0109,20090210,0.022,0.022,0.021,0.022,7020558
0110,20090210,0.21,0.21,0.21,0.21,18000
0111,20090210,1.11,1.11,1.11,1.11,0
0112,20090210,1.08,1.09,1.08,1.09,16914
0113,20090210,2.20,2.30,2.17,2.17,354000
0114,20090210,0.59,0.59,0.59,0.59,0
0115,20090210,0.119,0.126,0.11,0.113,7680000
0116,20090210,4.29,4.30,4.25,4.27,144493
0117,20090210,0.58,0.58,0.58,0.58,0
0118,20090210,0.30,0.30,0.30,0.30,0
0119,20090210,1.53,1.62,1.53,1.59,459000
0120,20090210,0.345,0.345,0.345,0.345,0
0121,20090210,0.10,0.10,0.10,0.10,420000
0122,20090210,0.208,0.208,0.208,0.208,50000
0123,20090210,0.81,0.82,0.77,0.78,58808000
0124,20090210,0.68,0.73,0.68,0.71,182000
0125,20090210,1.62,1.62,1.62,1.62,42000
0126,20090210,0.37,0.385,0.37,0.385,236000
0127,20090210,9.45,9.50,9.38,9.50,2835112
0128,20090210,0.19,0.228,0.185,0.202,7172000
0129,20090210,0.063,0.068,0.063,0.066,12753647
0130,20090210,0.73,0.73,0.73,0.73,20000
0131,20090210,1.10,1.14,1.08,1.14,158000
0132,20090210,0.116,0.116,0.115,0.115,1060000
0133,20090210,8.80,9.15,8.70,8.96,248000
0135,20090210,2.29,2.37,2.25,2.37,7180000
0136,20090210,0.089,0.089,0.086,0.088,8170000
0137,20090210,1.04,1.37,1.03,1.37,26569000
0138,20090210,0.47,0.475,0.47,0.47,247650
0139,20090210,0.072,0.08,0.072,0.078,7720000
0140,20090210,0.15,0.15,0.15,0.15,0
0141,20090210,0.37,0.39,0.37,0.37,24000
0142,20090210,3.09,3.09,2.98,3.00,8000
0143,20090210,0.023,0.025,0.023,0.025,1184000
0144,20090210,15.90,16.10,15.72,15.96,7528314
0145,20090210,0.55,0.58,0.55,0.58,183000
0146,20090210,1.21,1.21,1.21,1.21,0
0147,20090210,1.70,1.70,1.70,1.70,5000
0148,20090210,13.10,13.40,13.00,13.10,624538
0149,20090210,0.215,0.235,0.215,0.23,990000
0151,20090210,2.92,2.96,2.88,2.92,22003100
0152,20090210,0.335,0.34,0.33,0.33,29432500
0154,20090210,0.94,0.94,0.93,0.94,530000
0155,20090210,0.059,0.062,0.058,0.059,15730000
0156,20090210,0.092,0.093,0.089,0.093,7320000
0157,20090210,1.12,1.13,1.12,1.13,40000
0158,20090210,51.00,51.50,51.00,51.50,8000
0159,20090210,0.72,0.73,0.70,0.73,424000
0160,20090210,1.24,1.25,1.24,1.25,38000
0161,20090210,1.76,1.76,1.75,1.76,50000
0162,20090210,0.187,0.187,0.187,0.188,114000
0163,20090210,0.63,0.65,0.63,0.64,586000
0164,20090210,0.34,0.345,0.34,0.345,750000
0165,20090210,9.75,10.32,9.75,10.14,10794000
0166,20090210,0.365,0.365,0.355,0.355,582000
0167,20090210,0.172,0.172,0.168,0.168,262000
0168,20090210,14.12,14.44,14.06,14.44,1421058
0170,20090210,2.75,2.75,2.75,2.75,0
0171,20090210,0.72,0.74,0.71,0.74,1486000
0172,20090210,0.35,0.355,0.35,0.355,210000
0173,20090210,1.03,1.05,1.02,1.03,2448000
0174,20090210,0.37,0.405,0.37,0.40,762000
0175,20090210,0.69,0.69,0.64,0.65,15785000
0176,20090210,0.29,0.29,0.29,0.29,0
0177,20090210,5.40,5.64,5.35,5.56,1922000
0178,20090210,2.15,2.25,2.15,2.21,798000
0179,20090210,1.58,1.71,1.57,1.69,10526000
0180,20090210,0.30,0.30,0.30,0.30,100000
0181,20090210,0.345,0.38,0.345,0.38,80000
0182,20090210,0.224,0.234,0.224,0.228,25020000
0183,20090210,4.90,4.90,4.90,4.90,0
0184,20090210,2.13,2.13,2.13,2.13,0
0185,20090210,0.065,0.075,0.065,0.075,740000
0186,20090210,1.00,1.00,1.00,1.00,0
0187,20090210,0.99,0.99,0.94,0.97,298000
0188,20090210,0.09,0.099,0.09,0.099,146000
0189,20090210,0.405,0.425,0.40,0.41,1385000
0190,20090210,0.49,0.55,0.485,0.54,91708624
0191,20090210,0.26,0.26,0.248,0.26,1858000
0192,20090210,0.013,0.013,0.013,0.013,0
0193,20090210,0.026,0.027,0.025,0.027,13095000
0194,20090210,3.20,3.22,3.19,3.22,260000
0195,20090210,2.25,2.25,2.24,2.24,8000
0196,20090210,1.05,1.10,0.98,1.00,51732000
0197,20090210,0.52,0.53,0.51,0.52,4805000
0198,20090210,0.355,0.355,0.355,0.355,0
0199,20090210,0.032,0.032,0.031,0.032,10390000
0200,20090210,2.33,2.38,2.26,2.32,3686000
0201,20090210,0.066,0.066,0.063,0.064,2738000
0202,20090210,0.034,0.034,0.034,0.034,0
0203,20090210,2.50,2.50,2.38,2.39,14503000
0204,20090210,1.40,1.90,1.40,1.90,110000
0205,20090210,0.215,0.215,0.215,0.215,0
0207,20090210,0.29,0.36,0.29,0.36,16000
0208,20090210,0.42,0.45,0.42,0.435,2000000
0209,20090210,0.082,0.082,0.082,0.082,0
0210,20090210,1.29,1.35,1.29,1.33,4722000
0211,20090210,0.016,0.016,0.016,0.016,0
0212,20090210,7.85,7.85,7.85,7.85,0
0213,20090210,0.30,0.30,0.30,0.30,0
0214,20090210,0.61,0.61,0.61,0.61,0
0216,20090210,0.54,0.54,0.54,0.54,0
0217,20090210,0.495,0.50,0.475,0.49,374000
0218,20090210,3.05,3.22,3.04,3.19,11655000
0219,20090210,0.52,0.52,0.52,0.52,0
0220,20090210,2.66,2.66,2.52,2.57,1495000
0221,20090210,0.11,0.11,0.11,0.11,324000
0222,20090210,2.25,2.27,2.15,2.27,1302000
0223,20090210,0.211,0.22,0.205,0.22,444000
0224,20090210,0.36,0.36,0.36,0.36,0
0225,20090210,3.44,3.44,3.44,3.44,0
0226,20090210,1.22,1.30,1.22,1.27,1219000
0227,20090210,0.74,0.77,0.73,0.76,14888000
0228,20090210,0.30,0.345,0.29,0.305,77554000
0229,20090210,0.59,0.59,0.54,0.58,21000
0230,20090210,0.70,0.70,0.66,0.68,406000
0231,20090210,0.056,0.058,0.056,0.056,1245000
0232,20090210,0.128,0.136,0.128,0.132,8596000
0233,20090210,0.40,0.425,0.40,0.415,11480000
0234,20090210,0.086,0.086,0.086,0.086,0
0235,20090210,0.087,0.099,0.087,0.093,2480000
0236,20090210,1.00,1.00,1.00,1.00,0
0237,20090210,2.98,2.98,2.98,2.98,0
0239,20090210,0.88,0.88,0.88,0.88,140000
0240,20090210,0.15,0.16,0.15,0.149,180000
0241,20090210,0.135,0.136,0.133,0.133,844000
0242,20090210,2.74,2.85,2.74,2.80,20344000
0243,20090210,0.129,0.129,0.11,0.118,369000
0244,20090210,0.175,0.175,0.175,0.175,1000
0245,20090210,0.053,0.06,0.052,0.055,71592600
0247,20090210,25.00,25.00,25.00,25.00,0
0248,20090210,0.138,0.138,0.138,0.138,0
0250,20090210,0.042,0.042,0.042,0.042,700000
0251,20090210,2.30,2.36,2.30,2.36,1620000
0252,20090210,1.70,1.70,1.70,1.70,0
0253,20090210,1.17,1.17,1.17,1.17,0
0254,20090210,0.088,0.094,0.088,0.094,1550000
0255,20090210,2.30,2.30,2.25,2.30,102000
0256,20090210,0.45,0.475,0.45,0.47,3664000
0257,20090210,1.60,1.61,1.54,1.55,9634000
0258,20090210,1.49,1.49,1.49,1.49,164000
0259,20090210,0.33,0.33,0.33,0.33,0
0260,20090210,0.119,0.119,0.103,0.119,780000
0261,20090210,0.01,0.01,0.01,0.01,24880000
0262,20090210,0.12,0.125,0.12,0.125,120000
0263,20090210,0.138,0.15,0.137,0.15,21430000
0264,20090210,0.50,0.50,0.50,0.50,0
0265,20090210,0.80,0.80,0.80,0.80,0
0266,20090210,5.35,5.35,5.35,5.35,0
0267,20090210,9.90,10.02,9.74,9.84,5958822
0268,20090210,0.72,0.74,0.71,0.71,5612000
0269,20090210,0.046,0.047,0.045,0.046,13800000
0270,20090210,3.14,3.15,3.06,3.11,4905686
0271,20090210,0.39,0.405,0.38,0.40,980000
0272,20090210,2.10,2.14,2.04,2.07,23083000
0273,20090210,0.99,0.99,0.93,0.99,3115785
0274,20090210,0.265,0.27,0.26,0.265,14632000
0275,20090210,0.90,0.92,0.86,0.92,925432
0276,20090210,2.42,2.49,2.30,2.33,25524000
0277,20090210,3.00,3.00,3.00,3.00,0
0278,20090210,1.53,1.53,1.53,1.53,6000
0279,20090210,0.154,0.154,0.145,0.148,4985040
0280,20090210,0.365,0.37,0.36,0.365,252000
0281,20090210,0.175,0.175,0.175,0.175,930000
0282,20090210,0.88,0.89,0.87,0.89,2170800
0283,20090210,4.19,4.19,4.19,4.10,2000
0285,20090210,2.70,2.78,2.70,2.72,2343500
0286,20090210,0.234,0.242,0.22,0.232,22260000
0287,20090210,3.50,3.50,3.50,3.50,0
0288,20090210,0.078,0.10,0.077,0.10,185000
0289,20090210,7.82,7.82,7.82,7.82,24000
0290,20090210,0.305,0.305,0.305,0.305,0
0291,20090210,11.32,12.20,11.26,12.20,20899444
0292,20090210,0.035,0.038,0.034,0.036,4680000
0293,20090210,8.52,8.70,8.34,8.55,3659626
0294,20090210,1.02,1.02,1.02,1.02,1000
0295,20090210,0.019,0.021,0.019,0.02,4434000
0296,20090210,0.34,0.345,0.315,0.33,3480000
0297,20090210,4.23,4.27,4.18,4.22,8885000
0298,20090210,0.173,0.177,0.17,0.173,6215000
0299,20090210,0.51,0.51,0.495,0.51,166000
0300,20090210,4.30,4.30,4.10,4.18,297000
0302,20090210,37.75,39.50,37.60,39.35,246500
0303,20090210,30.80,31.05,30.00,30.30,228000
0304,20090210,1.50,1.50,1.50,1.50,0
0305,20090210,0.51,0.55,0.50,0.50,730000
0306,20090210,0.75,0.75,0.75,0.75,0
0307,20090210,0.059,0.059,0.059,0.059,0
0308,20090210,1.25,1.25,1.23,1.25,13624000
0309,20090210,0.184,0.184,0.184,0.184,60000
0310,20090210,0.58,0.58,0.58,0.58,0
0311,20090210,0.48,0.48,0.48,0.48,0
0313,20090210,0.072,0.072,0.066,0.071,2350000
0315,20090210,5.67,5.76,5.67,5.67,130000
0316,20090210,19.80,19.80,18.94,19.38,710500
0317,20090210,9.85,9.90,9.23,9.60,998000
0318,20090210,0.105,0.109,0.104,0.105,1590000
0319,20090210,0.72,0.72,0.72,0.72,50000
0320,20090210,0.56,0.56,0.56,0.56,22000
0321,20090210,3.64,3.70,3.63,3.65,504000
0322,20090210,8.65,8.65,8.24,8.35,5504000
0323,20090210,3.08,3.22,3.01,3.03,96491128
0326,20090210,0.031,0.037,0.031,0.035,55741500
0328,20090210,1.26,1.28,1.26,1.26,62000
0329,20090210,0.395,0.40,0.25,0.305,6200000
0330,20090210,41.40,41.50,40.05,40.65,5663000
0332,20090210,0.127,0.127,0.127,0.127,0
0333,20090210,0.215,0.22,0.21,0.215,620000
0334,20090210,0.159,0.161,0.159,0.16,244000
0335,20090210,0.70,0.71,0.70,0.70,14000
0336,20090210,5.06,5.10,5.03,5.05,3759226
0337,20090210,0.87,0.91,0.86,0.91,7136500
0338,20090210,2.06,2.06,1.99,2.02,4768000
0339,20090210,0.222,0.222,0.222,0.222,0
0340,20090210,0.237,0.27,0.235,0.265,144652000
0341,20090210,15.90,15.94,15.54,15.76,292000
0342,20090210,0.26,0.26,0.26,0.26,0
0343,20090210,0.60,0.65,0.60,0.63,926600
0345,20090210,3.25,3.26,3.21,3.24,618000
0346,20090210,0.71,0.71,0.71,0.71,0
0347,20090210,8.60,8.75,8.21,8.34,49888216
0348,20090210,0.066,0.066,0.066,0.066,160000
0349,20090210,7.70,7.90,7.70,7.80,884885
0350,20090210,0.93,0.95,0.92,0.94,1232000
0351,20090210,0.068,0.087,0.067,0.082,82299000
0352,20090210,0.37,0.37,0.37,0.37,4000
0353,20090210,0.10,0.11,0.095,0.096,272414016
0355,20090210,0.295,0.335,0.295,0.325,5652400
0357,20090210,2.94,3.07,2.93,3.00,468000
0358,20090210,6.85,7.30,6.72,6.91,52068520
0359,20090210,0.55,0.58,0.54,0.58,1272000
0360,20090210,0.86,0.86,0.86,0.86,0
0361,20090210,0.28,0.28,0.28,0.28,0
0362,20090210,0.19,0.19,0.19,0.19,150000
0363,20090210,19.70,20.05,19.46,19.90,1807157
0365,20090210,0.13,0.13,0.13,0.13,0
0366,20090210,2.26,2.32,2.22,2.23,1504000
0367,20090210,0.39,0.395,0.375,0.375,3428000
0368,20090210,2.04,2.06,1.99,2.04,7121000
0369,20090210,1.13,1.13,1.10,1.11,80000
0370,20090210,0.031,0.033,0.028,0.032,17000000
0371,20090210,0.89,0.89,0.89,0.89,0
0372,20090210,0.09,0.09,0.088,0.09,1156000
0373,20090210,13.48,13.50,13.48,13.50,10000
0374,20090210,2.40,2.40,2.40,2.40,0
0375,20090210,2.98,2.98,2.98,2.98,10000
0376,20090210,0.10,0.10,0.10,0.10,0
0377,20090210,0.34,0.34,0.34,0.34,0
0378,20090210,2.22,2.22,2.22,2.22,0
0379,20090210,0.133,0.145,0.133,0.143,350000
0380,20090210,0.027,0.028,0.026,0.027,21680000
0381,20090210,0.22,0.24,0.22,0.24,1100000
0382,20090210,0.165,0.168,0.159,0.16,3868000
0383,20090210,0.41,0.44,0.41,0.43,143600
0384,20090210,1.16,1.18,1.15,1.18,5364000
0385,20090210,0.18,0.18,0.18,0.18,0
0386,20090210,4.61,4.64,4.51,4.62,138912208
0387,20090210,0.52,0.52,0.52,0.52,0
0388,20090210,68.50,70.00,67.90,70.00,6326815
0390,20090210,4.88,4.89,4.76,4.87,12694300
0391,20090210,0.225,0.225,0.225,0.225,0
0392,20090210,31.60,32.50,31.00,32.50,691000
0393,20090210,2.01,2.06,2.00,2.00,514000
0395,20090210,3.26,3.28,3.26,3.28,38000
0397,20090210,0.012,0.013,0.012,0.013,64140000
0398,20090210,0.98,0.98,0.95,0.98,304000
0399,20090210,0.35,0.35,0.34,0.345,1563200
0402,20090210,0.14,0.14,0.135,0.136,156000
0403,20090210,0.34,0.34,0.335,0.335,6000
0404,20090210,0.58,0.58,0.58,0.58,70000
0405,20090210,1.78,1.80,1.77,1.77,937223
0406,20090210,0.71,0.71,0.71,0.71,268000
0408,20090210,2.10,2.13,2.10,2.13,26000
0409,20090210,0.255,0.255,0.25,0.25,460000
0410,20090210,2.90,2.95,2.83,2.89,6122500
0411,20090210,3.40,3.40,3.40,3.40,0
0412,20090210,0.70,0.70,0.59,0.63,530612
0413,20090210,0.45,0.45,0.45,0.45,0
0416,20090210,2.76,2.78,2.74,2.74,678000
0417,20090210,0.81,0.81,0.81,0.81,0
0418,20090210,0.18,0.18,0.18,0.181,8000
0419,20090210,0.037,0.039,0.037,0.038,7900000
0420,20090210,0.35,0.355,0.34,0.34,120000
0422,20090210,0.455,0.475,0.45,0.45,1900000
0423,20090210,1.32,1.33,1.28,1.28,170000
0425,20090210,3.25,3.34,3.25,3.34,28000
0426,20090210,0.23,0.23,0.23,0.23,0
0428,20090210,4.80,4.80,4.80,4.80,0
0430,20090210,0.053,0.055,0.053,0.055,228000
0431,20090210,0.25,0.25,0.25,0.25,0
0432,20090210,1.58,1.58,1.54,1.55,1246000
0433,20090210,0.057,0.06,0.057,0.06,400000
0435,20090210,1.40,1.40,1.36,1.37,996394
0438,20090210,0.35,0.35,0.34,0.35,242000
0439,20090210,0.025,0.025,0.025,0.025,0
0440,20090210,18.70,19.40,18.70,19.40,90000
0444,20090210,0.305,0.32,0.305,0.32,150000
0448,20090210,0.31,0.31,0.31,0.31,30273
0450,20090210,1.15,1.15,1.15,1.15,14000
0451,20090210,1.18,1.18,1.18,1.18,0
0455,20090210,0.40,0.40,0.40,0.40,100000
0456,20090210,0.265,0.265,0.265,0.265,0
0457,20090210,0.35,0.35,0.35,0.35,0
0458,20090210,1.02,1.02,1.02,1.02,0
0462,20090210,0.285,0.325,0.28,0.32,1376000
0464,20090210,0.255,0.255,0.255,0.255,100000
0467,20090210,0.295,0.295,0.29,0.295,8182000
0469,20090210,0.111,0.111,0.111,0.111,0
0471,20090210,0.033,0.033,0.029,0.032,8405382
0472,20090210,0.25,0.26,0.25,0.26,4100000
0474,20090210,0.60,0.60,0.60,0.60,4000
0475,20090210,0.415,0.415,0.415,0.415,0
0476,20090210,0.196,0.255,0.196,0.24,9630000
0477,20090210,0.435,0.435,0.415,0.42,256000
0479,20090210,0.025,0.025,0.025,0.025,0
0480,20090210,1.75,1.76,1.72,1.74,345600
0482,20090210,1.24,1.24,1.24,1.24,60000
0483,20090210,0.85,0.85,0.85,0.85,0
0485,20090210,0.17,0.188,0.17,0.188,135000
0487,20090210,0.495,0.495,0.49,0.495,840000
0488,20090210,0.126,0.138,0.124,0.135,614227008
0489,20090210,3.00,3.01,2.89,2.96,20792104
0491,20090210,0.019,0.022,0.019,0.022,9628050
0493,20090210,1.12,1.12,1.12,1.12,0
0494,20090210,15.00,16.14,14.94,15.94,13942314
0495,20090210,0.10,0.10,0.10,0.10,0
0496,20090210,0.70,0.70,0.70,0.70,0
0497,20090210,0.105,0.105,0.104,0.105,850000
0498,20090210,0.345,0.37,0.345,0.355,8360000
0499,20090210,0.013,0.013,0.013,0.013,0
0500,20090210,0.231,0.232,0.231,0.232,530000
0501,20090210,0.01,0.01,0.01,0.01,0
0502,20090210,0.58,0.58,0.58,0.58,0
0504,20090210,0.024,0.024,0.024,0.024,0
0505,20090210,0.70,0.71,0.67,0.70,970000
0506,20090210,2.61,2.62,2.58,2.60,297500
0508,20090210,0.88,0.88,0.88,0.88,0
0509,20090210,0.173,0.175,0.169,0.169,1045000
0511,20090210,27.30,27.70,27.15,27.15,70267
0512,20090210,0.21,0.21,0.21,0.215,200000
0513,20090210,0.66,0.66,0.66,0.66,0
0515,20090210,0.29,0.30,0.29,0.30,154000
0516,20090210,0.215,0.215,0.215,0.215,0
0517,20090210,1.80,1.83,1.74,1.77,1634000
0518,20090210,0.98,0.98,0.92,0.95,10000
0519,20090210,0.18,0.18,0.18,0.18,140000
0521,20090210,0.31,0.31,0.295,0.30,2116000
0522,20090210,25.55,25.65,25.20,25.50,145100
0524,20090210,0.35,0.35,0.35,0.35,0
0525,20090210,2.64,2.64,2.56,2.61,4534687
0526,20090210,0.132,0.132,0.132,0.132,0
0527,20090210,0.241,0.241,0.241,0.241,0
0528,20090210,0.27,0.27,0.234,0.245,208000
0528,20090210,0.27,0.27,0.234,0.245,208000
0529,20090210,1.07,1.07,1.07,1.07,0
0530,20090210,0.021,0.021,0.021,0.021,0
0531,20090210,0.81,0.81,0.76,0.80,194000
0532,20090210,0.56,0.56,0.56,0.56,0
0533,20090210,0.99,1.00,0.98,0.99,1693000
0535,20090210,0.079,0.079,0.077,0.077,286000
0536,20090210,0.58,0.59,0.57,0.59,62000
0538,20090210,3.00,3.00,2.85,2.89,2712000
0539,20090210,0.44,0.45,0.44,0.45,242000
0542,20090210,0.034,0.034,0.034,0.034,374000
0543,20090210,1.24,1.29,1.24,1.29,627000
0544,20090210,0.025,0.025,0.024,0.024,1920000
0546,20090210,0.49,0.49,0.485,0.485,348000
0547,20090210,0.042,0.042,0.042,0.042,740000
0548,20090210,2.70,2.70,2.67,2.70,2542000
0549,20090210,0.187,0.187,0.181,0.183,400000
0550,20090210,0.55,0.55,0.55,0.55,0
0551,20090210,15.32,15.50,14.76,15.42,2011986
0552,20090210,4.85,4.93,4.77,4.84,2638000
0553,20090210,1.05,1.09,1.05,1.06,544000
0554,20090210,0.205,0.215,0.205,0.211,470000
0555,20090210,0.30,0.31,0.29,0.295,38775000
0556,20090210,0.86,0.86,0.85,0.85,64000
0557,20090210,0.45,0.45,0.45,0.45,0
0558,20090210,0.27,0.345,0.23,0.23,440000
0559,20090210,0.34,0.34,0.34,0.34,0
0560,20090210,0.76,0.77,0.76,0.77,484000
0563,20090210,4.95,4.95,4.95,4.95,0
0565,20090210,0.206,0.206,0.206,0.206,0
0566,20090210,0.203,0.203,0.203,0.203,0
0567,20090210,0.30,0.30,0.30,0.30,0
0568,20090210,0.50,0.50,0.49,0.49,2388000
0568,20090210,0.50,0.50,0.49,0.49,2388000
0569,20090210,1.55,1.60,1.54,1.54,1736000
0570,20090210,0.415,0.415,0.415,0.415,20000
0571,20090210,1.27,1.36,1.23,1.32,16490000
0572,20090210,0.335,0.335,0.28,0.29,21436000
0573,20090210,1.70,1.70,1.70,1.70,12000
0575,20090210,0.12,0.126,0.116,0.125,23563000
0576,20090210,5.23,5.26,5.10,5.25,11375292
0577,20090210,0.34,0.34,0.34,0.34,0
0578,20090210,0.58,0.65,0.58,0.59,26000
0581,20090210,1.44,1.48,1.44,1.45,594000
0582,20090210,0.90,0.90,0.90,0.90,0
0583,20090210,2.58,2.58,2.58,2.58,0
0585,20090210,0.34,0.34,0.34,0.34,0
0587,20090210,0.50,0.54,0.495,0.53,2716000
0588,20090210,1.36,1.42,1.31,1.37,2298000
0589,20090210,8.10,8.17,8.00,8.09,1181500
0590,20090210,1.78,1.81,1.76,1.81,246000
0592,20090210,0.182,0.188,0.182,0.187,350000
0593,20090210,1.95,1.95,1.95,1.95,0
0595,20090210,0.195,0.20,0.195,0.20,100000
0597,20090210,0.124,0.127,0.121,0.127,1558000
0598,20090210,1.30,1.36,1.30,1.33,3998000
0599,20090210,0.42,0.42,0.42,0.42,18000
0600,20090210,0.155,0.155,0.148,0.153,1122000
0601,20090210,0.115,0.115,0.115,0.115,0
0602,20090210,0.295,0.295,0.275,0.275,285000
0603,20090210,0.206,0.216,0.206,0.216,6054823
0604,20090210,1.44,1.47,1.41,1.45,11390000
0605,20090210,0.115,0.128,0.115,0.128,700000
0606,20090210,3.85,3.85,3.73,3.75,5599983
0607,20090210,0.48,0.48,0.48,0.48,0
0608,20090210,1.45,1.45,1.45,1.45,0
0609,20090210,0.41,0.41,0.41,0.41,20000
0610,20090210,0.71,0.72,0.71,0.72,88000
0611,20090210,0.32,0.325,0.32,0.325,1160000
0612,20090210,0.043,0.048,0.043,0.048,232000
0613,20090210,0.055,0.055,0.053,0.054,5602000
0616,20090210,0.139,0.179,0.139,0.169,4487900
0617,20090210,1.05,1.05,1.05,1.05,72237
0618,20090210,0.116,0.128,0.116,0.128,182000
0619,20090210,0.045,0.045,0.045,0.045,150000
0620,20090210,0.021,0.021,0.02,0.021,2300000
0621,20090210,1.09,1.09,1.09,1.09,2000
0622,20090210,0.114,0.118,0.11,0.116,4999250
0623,20090210,1.20,1.25,1.19,1.25,129000
0625,20090210,2.35,2.35,2.35,2.35,5000
0626,20090210,2.42,2.47,2.42,2.44,744000
0627,20090210,0.014,0.014,0.014,0.014,0
0628,20090210,0.28,0.395,0.275,0.39,7344603
0629,20090210,0.66,0.66,0.65,0.65,56000
0630,20090210,0.28,0.28,0.27,0.275,2844000
0632,20090210,0.295,0.295,0.295,0.295,0
0635,20090210,0.93,0.93,0.92,0.92,50000
0636,20090210,2.08,2.21,2.07,2.21,4530000
0637,20090210,0.35,0.38,0.35,0.35,80000
0638,20090210,1.26,1.26,1.26,1.26,0
0639,20090210,1.99,2.03,1.99,2.01,2478000
0641,20090210,1.30,1.30,1.25,1.26,130000
0643,20090210,0.215,0.215,0.215,0.215,0
0645,20090210,0.475,0.475,0.475,0.475,0
0646,20090210,0.40,0.40,0.40,0.40,4000
0647,20090210,0.113,0.113,0.113,0.113,100000
0648,20090210,0.033,0.036,0.033,0.034,37858000
0650,20090210,0.223,0.223,0.223,0.223,0
0651,20090210,0.022,0.023,0.021,0.021,190340000
0653,20090210,2.67,2.70,2.67,2.68,169000
0655,20090210,0.67,0.68,0.66,0.67,269686
0656,20090210,2.75,2.84,2.71,2.76,11312000
0657,20090210,0.22,0.22,0.22,0.22,0
0658,20090210,10.54,11.30,10.50,11.30,8897000
0659,20090210,9.90,10.06,9.90,9.98,75000
0660,20090210,0.41,0.41,0.38,0.405,6590000
0661,20090210,0.217,0.225,0.211,0.22,8506000
0662,20090210,2.10,2.10,2.10,2.10,20000
0663,20090210,0.162,0.172,0.16,0.166,2630000
0665,20090210,1.31,1.41,1.31,1.40,1841157
0666,20090210,0.10,0.10,0.10,0.10,120000
0667,20090210,0.445,0.46,0.445,0.45,360000
0668,20090210,0.435,0.435,0.435,0.425,90000
0669,20090210,3.10,3.34,3.08,3.30,9740986
0670,20090210,1.13,1.14,1.11,1.13,6946000
0672,20090210,1.01,1.02,0.99,1.02,737000
0673,20090210,0.26,0.26,0.26,0.26,0
0674,20090210,0.095,0.095,0.095,0.109,88000
0675,20090210,0.16,0.16,0.16,0.16,0
0676,20090210,1.38,1.39,1.38,1.39,60000
0677,20090210,0.21,0.236,0.21,0.23,313000
0678,20090210,0.57,0.57,0.57,0.57,0
0679,20090210,0.165,0.165,0.165,0.165,15000
0680,20090210,0.039,0.039,0.036,0.039,26078780
0681,20090210,0.125,0.125,0.121,0.124,1007000
0682,20090210,5.50,5.51,5.41,5.50,8541295
0683,20090210,17.92,18.60,17.74,18.18,1587500
0684,20090210,0.79,0.79,0.79,0.79,0
0685,20090210,1.25,1.25,1.25,1.25,0
0686,20090210,0.49,0.50,0.49,0.49,60000
0687,20090210,0.44,0.44,0.44,0.44,0
0688,20090210,10.56,10.94,10.40,10.74,24229548
0689,20090210,0.092,0.093,0.087,0.089,9200000
0690,20090210,0.041,0.041,0.04,0.041,8620000
0691,20090210,2.35,2.40,2.23,2.34,2677000
0692,20090210,0.16,0.16,0.16,0.16,0
0693,20090210,1.00,1.00,1.00,1.00,3000
0694,20090210,3.73,3.85,3.68,3.85,5597619
0696,20090210,3.50,3.50,3.34,3.38,270000
0697,20090210,0.89,0.91,0.86,0.87,68254000
0698,20090210,0.06,0.061,0.058,0.06,12130000
0700,20090210,45.65,47.10,45.25,47.00,5643150
0701,20090210,0.116,0.116,0.116,0.116,100000
0702,20090210,0.30,0.31,0.28,0.295,76405000
0703,20090210,0.30,0.30,0.30,0.30,0
0704,20090210,0.52,0.52,0.495,0.51,1040000
0705,20090210,0.66,0.68,0.66,0.68,86000
0706,20090210,0.08,0.08,0.08,0.08,200000
0707,20090210,0.16,0.175,0.16,0.169,1252000
0708,20090210,0.19,0.195,0.19,0.193,185000
0709,20090210,1.84,1.86,1.82,1.85,1056000
0710,20090210,1.99,2.02,1.96,2.00,1052000
0711,20090210,0.33,0.335,0.33,0.335,212000
0713,20090210,0.085,0.085,0.085,0.085,0
0715,20090210,0.57,0.57,0.56,0.56,3716000
0716,20090210,0.81,1.00,0.81,0.99,58318000
0717,20090210,0.235,0.238,0.235,0.235,612000
0718,20090210,0.21,0.21,0.21,0.21,0
0719,20090210,1.39,1.39,1.34,1.36,170000
0720,20090210,0.233,0.25,0.233,0.25,523911
0721,20090210,0.049,0.049,0.049,0.049,0
0722,20090210,1.35,1.36,1.33,1.36,337000
0723,20090210,0.048,0.048,0.048,0.048,612000
0724,20090210,0.094,0.094,0.087,0.09,120000
0725,20090210,0.41,0.41,0.41,0.41,0
0726,20090210,0.32,0.32,0.32,0.32,30000
0727,20090210,0.41,0.415,0.38,0.395,130000
0728,20090210,2.91,2.91,2.82,2.89,109319944
0729,20090210,0.032,0.032,0.032,0.032,0
0730,20090210,0.26,0.265,0.25,0.265,200000
0731,20090210,0.43,0.43,0.41,0.41,248000
0732,20090210,4.01,4.22,3.96,4.02,144000
0733,20090210,0.97,1.01,0.96,0.97,1566000
0735,20090210,0.246,0.255,0.245,0.255,24140000
0736,20090210,0.086,0.086,0.086,0.086,0
0737,20090210,4.52,4.55,4.46,4.55,1605500
0738,20090210,0.62,0.66,0.58,0.66,702000
0739,20090210,1.41,1.46,1.38,1.43,10377000
0743,20090210,3.84,3.85,3.72,3.74,1075500
0745,20090210,0.092,0.092,0.092,0.092,0
0746,20090210,0.50,0.50,0.48,0.50,230000
0747,20090210,0.60,0.60,0.60,0.60,0
0750,20090210,1.28,1.28,1.24,1.25,1526000
0751,20090210,0.49,0.495,0.48,0.485,5544000
0752,20090210,0.50,0.50,0.49,0.49,2555206
0753,20090210,2.39,2.39,2.28,2.36,9781639
0754,20090210,4.91,5.03,4.79,4.80,6224000
0755,20090210,0.14,0.15,0.14,0.143,6220000
0756,20090210,0.72,0.72,0.72,0.72,0
0757,20090210,1.64,1.64,1.57,1.60,2733000
0758,20090210,0.115,0.115,0.115,0.115,0
0759,20090210,0.13,0.13,0.13,0.13,0
0760,20090210,0.25,0.26,0.25,0.25,4625000
0761,20090210,0.113,0.117,0.103,0.117,3532000
0762,20090210,7.73,7.86,7.62,7.84,44156792
0763,20090210,23.00,23.15,22.25,22.45,2704831
0764,20090210,0.108,0.114,0.105,0.109,2829000
0765,20090210,0.315,0.315,0.315,0.315,0
0766,20090210,0.047,0.049,0.044,0.049,2730000
0767,20090210,0.039,0.039,0.039,0.039,0
0768,20090210,0.024,0.028,0.024,0.026,322000
0769,20090210,0.80,0.82,0.79,0.81,2804000
0770,20090210,1.95,1.95,1.95,1.95,0
0771,20090210,1.61,1.61,1.61,1.61,0
0789,20090210,0.47,0.48,0.47,0.48,541000
0800,20090210,0.81,0.81,0.78,0.78,1136000
0806,20090210,2.50,2.54,2.50,2.54,309000
0808,20090210,0.91,0.92,0.90,0.91,337000
0809,20090210,1.14,1.15,1.10,1.13,12972000
0810,20090210,0.13,0.135,0.123,0.135,4260000
0811,20090210,2.00,2.19,1.99,2.14,7039000
0812,20090210,0.22,0.22,0.22,0.22,0
0813,20090210,5.30,5.35,5.00,5.05,22483000
0814,20090210,2.76,2.80,2.68,2.76,98000
0817,20090210,1.92,1.96,1.89,1.90,2254000
0818,20090210,0.62,0.64,0.61,0.61,972000
0819,20090210,1.04,1.04,1.04,1.04,0
0820,20090210,4.18,4.27,4.16,4.27,1409500
0822,20090210,0.206,0.21,0.204,0.209,406000
0823,20090210,14.40,14.64,14.34,14.48,7250884
0825,20090210,3.12,3.23,3.10,3.16,3172000
0826,20090210,1.60,1.98,1.60,1.67,233000
0828,20090210,1.18,1.19,1.14,1.16,536000
0832,20090210,0.66,0.69,0.65,0.67,3615000
0833,20090210,0.23,0.235,0.23,0.235,30000
0834,20090210,0.90,0.90,0.89,0.90,68000
0835,20090210,0.13,0.135,0.125,0.135,210000
0836,20090210,15.06,15.50,15.06,15.36,3724608
0838,20090210,0.58,0.60,0.58,0.60,76000
0848,20090210,0.75,0.77,0.73,0.75,14890000
0850,20090210,0.118,0.119,0.108,0.113,22432000
0851,20090210,0.156,0.156,0.156,0.156,0
0852,20090210,2.49,2.50,2.49,2.50,100000
0855,20090210,1.02,1.06,1.00,1.04,6724835
0856,20090210,0.49,0.495,0.49,0.495,76000
0857,20090210,6.50,6.67,6.38,6.60,144049824
0858,20090210,1.97,1.97,1.97,1.97,0
0859,20090210,0.32,0.32,0.32,0.32,0
0860,20090210,0.235,0.235,0.235,0.235,650000
0861,20090210,2.30,2.41,2.28,2.37,566240
0862,20090210,2.10,2.10,2.10,2.10,0
0868,20090210,2.60,2.64,2.53,2.60,4106000
0869,20090210,0.062,0.08,0.062,0.08,12000
0870,20090210,0.65,0.65,0.65,0.65,0
0874,20090210,2.61,2.76,2.61,2.68,1700000
0875,20090210,0.043,0.043,0.043,0.043,0
0876,20090210,0.39,0.39,0.39,0.39,0
0878,20090210,1.89,2.06,1.89,2.06,28000
0880,20090210,1.60,1.64,1.59,1.60,794000
0882,20090210,2.71,2.77,2.69,2.72,1438000
0883,20090210,7.50,7.75,7.39,7.55,138916128
0885,20090210,0.207,0.207,0.198,0.201,4160000
0887,20090210,0.197,0.197,0.188,0.192,3720000
0888,20090210,0.50,0.50,0.50,0.50,0
0889,20090210,0.70,0.70,0.70,0.70,0
0894,20090210,0.69,0.69,0.69,0.69,0
0896,20090210,0.315,0.315,0.315,0.315,2000
0897,20090210,0.15,0.15,0.143,0.148,12870000
0898,20090210,0.085,0.085,0.085,0.085,100000
0899,20090210,0.38,0.38,0.375,0.375,60000
0900,20090210,3.30,3.30,3.30,3.30,0
0901,20090210,0.11,0.113,0.106,0.109,1135000
0902,20090210,5.55,5.55,5.35,5.55,23579720
0903,20090210,1.79,1.87,1.77,1.80,4982782
0904,20090210,5.02,5.13,4.97,5.13,458000
0905,20090210,0.032,0.032,0.032,0.034,500000
0906,20090210,15.28,15.28,15.28,15.28,0
0907,20090210,0.52,0.52,0.52,0.52,0
0908,20090210,0.305,0.31,0.30,0.305,1002000
0909,20090210,0.227,0.255,0.227,0.231,5810000
0910,20090210,0.30,0.31,0.29,0.305,55170000
0912,20090210,0.37,0.37,0.37,0.37,0
0913,20090210,0.145,0.145,0.135,0.135,792000
0914,20090210,37.90,38.80,37.50,38.30,1280000
0915,20090210,0.20,0.20,0.20,0.20,0
0917,20090210,2.21,2.34,2.20,2.27,3232777
0918,20090210,0.10,0.10,0.10,0.10,0
0919,20090210,0.43,0.43,0.415,0.42,345485
0921,20090210,0.70,0.78,0.69,0.74,19692000
0922,20090210,0.095,0.095,0.095,0.095,0
0925,20090210,0.152,0.17,0.152,0.171,18000
0927,20090210,1.28,1.29,1.28,1.29,178000
0928,20090210,0.40,0.40,0.40,0.40,0
0929,20090210,0.275,0.29,0.27,0.285,1570000
0931,20090210,0.095,0.095,0.09,0.09,450000
0933,20090210,1.69,1.79,1.67,1.72,1558000
0934,20090210,0.95,1.10,0.95,1.08,1350000
0938,20090210,0.28,0.28,0.28,0.28,0
0939,20090210,4.10,4.20,4.06,4.20,208494352
0941,20090210,76.45,76.75,74.90,76.45,18064940
0943,20090210,0.22,0.225,0.21,0.225,140000
0945,20090210,132.00,134.50,132.00,133.80,47513
0952,20090210,0.275,0.345,0.275,0.345,33000
0959,20090210,0.19,0.205,0.19,0.198,12343120
0963,20090210,0.72,0.72,0.72,0.72,30000
0966,20090210,10.10,10.14,9.93,10.12,2135702
0968,20090210,2.38,2.43,2.35,2.43,118000
0969,20090210,0.53,0.53,0.53,0.53,0
0970,20090210,0.365,0.37,0.36,0.37,2248000
0978,20090210,0.069,0.069,0.061,0.066,2200000
0979,20090210,0.42,0.42,0.42,0.42,0
0980,20090210,8.35,8.37,8.35,8.35,20000
0981,20090210,0.237,0.248,0.237,0.245,38452000
0982,20090210,0.81,0.81,0.81,0.81,0
0983,20090210,5.50,5.78,5.50,5.75,622000
0984,20090210,9.30,9.30,9.30,9.30,4000
0985,20090210,0.058,0.058,0.055,0.055,22338000
0986,20090210,0.25,0.25,0.25,0.25,0
0987,20090210,0.36,0.36,0.36,0.36,0
0988,20090210,0.67,0.69,0.66,0.69,1083300
0989,20090210,0.092,0.093,0.086,0.093,328000
0990,20090210,0.075,0.08,0.064,0.07,432400
0991,20090210,3.83,3.86,3.75,3.80,24093000
0992,20090210,1.60,1.67,1.58,1.67,85153960
0993,20090210,0.09,0.10,0.09,0.101,1060000
0995,20090210,2.76,2.79,2.71,2.72,4762000
0996,20090210,1.20,1.29,1.20,1.29,180000
0997,20090210,1.69,1.69,1.69,1.69,0
0998,20090210,3.04,3.04,2.90,2.95,24498058
0999,20090210,0.445,0.45,0.445,0.445,308000
1000,20090210,2.45,2.75,2.35,2.75,69500
1001,20090210,0.34,0.34,0.30,0.35,12000
1003,20090210,0.019,0.022,0.019,0.021,35060000
1004,20090210,0.046,0.046,0.039,0.042,7774000
1005,20090210,0.37,0.37,0.36,0.36,986000
1010,20090210,0.139,0.139,0.139,0.139,28000
1013,20090210,0.062,0.063,0.053,0.055,5196000
1031,20090210,0.094,0.10,0.094,0.10,3400000
1033,20090210,0.90,0.92,0.89,0.90,9756000
1036,20090210,6.32,6.32,6.32,6.32,0
1037,20090210,0.25,0.25,0.25,0.25,0
1038,20090210,29.10,29.45,29.00,29.25,1618227
1041,20090210,0.015,0.016,0.015,0.015,42160000
1043,20090210,3.51,3.53,3.42,3.50,598000
1044,20090210,27.55,27.60,27.10,27.50,2208000
1045,20090210,0.58,0.62,0.58,0.62,109500
1046,20090210,0.065,0.065,0.055,0.058,21835000
1047,20090210,0.28,0.28,0.28,0.28,0
1049,20090210,0.92,0.98,0.92,0.98,81200
1050,20090210,0.325,0.325,0.32,0.32,70000
1051,20090210,0.04,0.042,0.039,0.04,2400000
1052,20090210,2.22,2.25,2.22,2.25,78000
1053,20090210,2.20,2.26,2.16,2.20,4934000
1055,20090210,1.38,1.38,1.32,1.36,9602000
1058,20090210,0.37,0.37,0.295,0.36,512000
1059,20090210,0.197,0.197,0.197,0.197,30000
1060,20090210,0.265,0.285,0.26,0.28,16212000
1062,20090210,0.139,0.139,0.139,0.139,0
1063,20090210,0.058,0.058,0.058,0.058,0
1064,20090210,0.60,0.60,0.60,0.60,0
1065,20090210,1.49,1.51,1.45,1.47,2156000
1068,20090210,10.50,10.50,10.40,10.40,765354
1070,20090210,0.12,0.12,0.12,0.12,0
1071,20090210,1.87,1.88,1.76,1.78,6434000
1072,20090210,19.00,19.50,18.82,19.38,422354
1073,20090210,0.82,0.87,0.79,0.79,274000
1076,20090210,0.295,0.295,0.295,0.295,0
1083,20090210,1.48,1.49,1.46,1.48,1117600
1088,20090210,18.50,19.00,18.30,18.70,24286958
1093,20090210,2.65,2.72,2.61,2.63,3672000
1094,20090210,0.445,0.45,0.415,0.42,17868000
1097,20090210,0.58,0.58,0.58,0.58,100000
1098,20090210,2.83,2.83,2.73,2.74,159000
1100,20090210,0.80,0.80,0.76,0.76,18000
1104,20090210,0.315,0.345,0.315,0.345,10860000
1105,20090210,0.355,0.355,0.355,0.355,0
1108,20090210,0.87,0.87,0.87,0.87,0
1109,20090210,9.00,9.10,8.70,8.97,23367330
1111,20090210,8.90,8.91,8.86,8.87,19000
1114,20090210,0.495,0.51,0.48,0.49,13526000
1116,20090210,0.58,0.58,0.58,0.58,0
1118,20090210,0.205,0.21,0.205,0.21,70000
1120,20090210,1.62,1.62,1.62,1.62,0
1122,20090210,0.81,0.81,0.77,0.79,2174000
1123,20090210,0.37,0.37,0.37,0.37,28000
1124,20090210,0.33,0.335,0.32,0.32,424000
1125,20090210,0.106,0.114,0.106,0.112,34796000
1126,20090210,0.12,0.12,0.12,0.12,0
1129,20090210,0.106,0.111,0.106,0.109,9652000
1130,20090210,0.079,0.079,0.079,0.079,2800000
1131,20090210,0.49,0.49,0.49,0.49,4650000
1132,20090210,3.56,3.56,3.56,3.56,0
1133,20090210,5.94,6.12,5.84,6.10,6037000
1135,20090210,7.80,7.82,7.80,7.82,16100
1136,20090210,1.90,1.95,1.86,1.88,650000
1137,20090210,0.92,0.95,0.92,0.95,108000
1138,20090210,8.62,8.73,8.37,8.62,16899040
1139,20090210,0.149,0.149,0.149,0.149,0
1140,20090210,0.65,0.67,0.65,0.63,48000
1141,20090210,0.092,0.092,0.092,0.092,0
1142,20090210,0.106,0.122,0.106,0.117,141840000
1149,20090210,0.51,0.52,0.51,0.52,176000
1155,20090210,0.78,0.81,0.78,0.81,348000
1159,20090210,0.104,0.104,0.104,0.104,160000
1160,20090210,0.35,0.35,0.35,0.35,0
1161,20090210,2.04,2.08,2.04,2.08,92000
1163,20090210,0.29,0.29,0.285,0.285,300000
1164,20090210,0.183,0.185,0.18,0.18,2200000
1166,20090210,0.033,0.034,0.032,0.034,27258500
1168,20090210,0.55,0.56,0.55,0.55,2506000
1169,20090210,0.95,0.95,0.94,0.94,5639566
1170,20090210,0.52,0.54,0.52,0.54,286000
1171,20090210,5.88,5.88,5.70,5.86,23574684
1172,20090210,0.103,0.11,0.103,0.106,178000
1173,20090210,0.10,0.10,0.10,0.10,0
1174,20090210,0.62,0.63,0.62,0.63,456000
1175,20090210,3.85,3.85,3.76,3.81,1215000
1176,20090210,0.20,0.21,0.20,0.21,1602000
1177,20090210,1.29,1.29,1.25,1.25,104000
1180,20090210,0.027,0.03,0.027,0.029,1862000
1182,20090210,0.10,0.10,0.10,0.10,280000
1184,20090210,0.45,0.45,0.45,0.45,0
1185,20090210,0.28,0.29,0.27,0.285,694000
1186,20090210,10.60,10.86,10.58,10.78,13289650
1187,20090210,0.77,0.77,0.77,0.77,0
1188,20090210,0.109,0.109,0.109,0.108,4000
1189,20090210,0.023,0.025,0.023,0.025,17015000
1191,20090210,0.084,0.096,0.084,0.096,12000
1192,20090210,0.109,0.134,0.109,0.134,76740000
1193,20090210,2.74,2.75,2.74,2.75,20000
1194,20090210,0.30,0.305,0.30,0.305,546000
1195,20090210,0.25,0.25,0.22,0.23,332000
1196,20090210,0.223,0.223,0.223,0.223,0
1198,20090210,0.30,0.30,0.285,0.295,978000
1199,20090210,8.04,8.32,7.91,7.97,3797723
1200,20090210,2.38,2.38,2.24,2.27,11158000
1201,20090210,2.50,2.51,2.50,2.51,700000
1202,20090210,0.66,0.70,0.66,0.70,108000
1203,20090210,0.70,0.70,0.69,0.70,67600
1205,20090210,0.94,0.96,0.92,0.94,17917000
1207,20090210,0.57,0.58,0.55,0.56,12136344
1208,20090210,1.20,1.24,1.19,1.20,2028000
1211,20090210,15.20,15.44,14.98,15.16,4547000
1212,20090210,6.20,6.29,6.13,6.17,1049000
1213,20090210,0.45,0.45,0.45,0.45,0
1215,20090210,0.275,0.275,0.27,0.275,29380000
1218,20090210,0.12,0.15,0.12,0.15,415000
1220,20090210,1.01,1.01,1.01,1.01,0
1221,20090210,2.75,2.75,2.75,2.75,0
1222,20090210,0.024,0.024,0.022,0.024,66222000
1223,20090210,0.192,0.192,0.192,0.192,0
1224,20090210,1.95,1.98,1.89,1.91,22557000
1225,20090210,0.49,0.53,0.49,0.53,142000
1226,20090210,0.222,0.222,0.222,0.222,4000
1227,20090210,0.044,0.048,0.041,0.048,2440000
1228,20090210,0.06,0.06,0.057,0.058,152620000
1229,20090210,0.91,0.91,0.91,0.91,0
1368,20090210,1.55,1.60,1.55,1.60,1013500
1382,20090210,0.70,0.71,0.70,0.71,48000
1383,20090210,0.35,0.35,0.33,0.33,100000
1386,20090210,0.45,0.475,0.45,0.465,50000
1387,20090210,1.99,1.99,1.89,1.96,12446000
1388,20090210,2.02,2.02,1.92,1.99,10000
1389,20090210,0.85,0.91,0.82,0.87,3467000
1393,20090210,2.68,2.70,2.63,2.64,17968000
1398,20090210,3.61,3.72,3.59,3.68,262222816
1399,20090210,0.58,0.58,0.57,0.58,20000
1688,20090210,7.20,7.35,7.00,7.24,12917385
1766,20090210,3.93,3.93,3.75,3.80,7999000
1800,20090210,8.85,8.95,8.68,8.84,37185944
1808,20090210,0.23,0.25,0.23,0.25,212000
1812,20090210,3.26,3.33,3.26,3.33,1169000
1813,20090210,1.96,2.00,1.88,1.93,10080000
1818,20090210,7.80,7.96,7.52,7.80,2974000
1828,20090210,1.06,1.07,1.04,1.05,1949000
1832,20090210,1.83,1.83,1.70,1.70,59000
1833,20090210,1.89,1.94,1.86,1.91,2333000
1836,20090210,7.02,7.40,7.02,7.18,289000
1838,20090210,1.24,1.26,1.18,1.21,6164000
1862,20090210,25.40,26.20,25.35,26.15,47600
1868,20090210,1.16,1.16,1.12,1.13,3366000
1880,20090210,3.24,3.24,3.15,3.22,15533000
1881,20090210,0.95,0.95,0.93,0.94,1362000
1882,20090210,1.08,1.08,1.05,1.06,2290000
1883,20090210,1.07,1.17,1.05,1.15,10945142
1886,20090210,9.91,10.04,9.74,9.82,4902500
1888,20090210,1.92,1.93,1.86,1.91,1826181
1889,20090210,0.67,0.69,0.66,0.66,2010000
1893,20090210,4.00,4.12,3.94,4.00,11986000
1898,20090210,6.48,6.58,6.31,6.44,32654784
1899,20090210,0.90,0.92,0.89,0.90,3262000
1919,20090210,5.78,6.01,5.63,5.82,85843648
1991,20090210,0.49,0.50,0.485,0.485,1204000
1997,20090210,0.55,0.58,0.55,0.58,426000
2000,20090210,0.68,0.69,0.67,0.68,3544000
2002,20090210,1.07,1.12,1.07,1.07,439500
2005,20090210,0.57,0.57,0.57,0.57,20000
2006,20090210,1.14,1.18,1.11,1.18,4034000
2007,20090210,1.75,1.80,1.73,1.77,24006000
2018,20090210,2.60,2.69,2.58,2.66,2946137
2020,20090210,3.51,3.54,3.48,3.50,4915119
2028,20090210,0.19,0.19,0.19,0.19,0
2038,20090210,2.88,2.98,2.85,2.87,13191000
2088,20090210,0.97,0.97,0.94,0.96,4440000
2300,20090210,4.55,4.60,4.35,4.38,62888
2302,20090210,3.50,3.60,3.50,3.60,30000
2307,20090210,0.37,0.37,0.37,0.37,2000
2309,20090210,0.067,0.067,0.065,0.066,9398000
2310,20090210,2.681,2.681,2.681,2.681,0
2312,20090210,0.095,0.099,0.093,0.096,763000
2313,20090210,1.50,1.52,1.50,1.52,523000
2314,20090210,4.50,4.55,4.15,4.26,3715200
2317,20090210,0.415,0.415,0.37,0.39,4444000
2320,20090210,0.48,0.48,0.48,0.48,560000
2322,20090210,0.105,0.107,0.105,0.107,350000
2323,20090210,0.198,0.199,0.198,0.19,140000
2324,20090210,0.045,0.046,0.041,0.045,5075000
2326,20090210,0.08,0.08,0.08,0.08,0
2327,20090210,0.138,0.138,0.138,0.138,0
2328,20090210,4.00,4.14,3.94,4.03,20288908
2330,20090210,0.19,0.19,0.19,0.19,0
2332,20090210,1.93,1.93,1.86,1.86,7465112
2333,20090210,2.88,2.94,2.86,2.91,402521
2336,20090210,0.07,0.07,0.07,0.07,0
2337,20090210,1.22,1.22,1.17,1.19,1166000
2338,20090210,16.20,16.30,15.78,16.14,718255
2339,20090210,0.73,0.73,0.73,0.73,0
2340,20090210,0.55,0.56,0.55,0.56,13366
2341,20090210,1.22,1.22,1.22,1.22,0
2342,20090210,2.10,2.20,2.10,2.13,6306000
2343,20090210,5.05,5.05,4.82,4.90,19401428
2345,20090210,0.87,0.87,0.84,0.86,786000
2348,20090210,0.69,0.69,0.68,0.69,104000
2349,20090210,0.12,0.12,0.11,0.112,356000
2355,20090210,1.75,1.88,1.75,1.81,1398000
2356,20090210,5.13,5.30,5.13,5.28,216000
2357,20090210,1.33,1.35,1.30,1.33,8752000
2358,20090210,0.94,0.94,0.94,0.94,0
2362,20090210,0.19,0.25,0.19,0.20,7928000
2366,20090210,1.47,1.51,1.47,1.49,681425
2368,20090210,1.02,1.02,1.00,1.00,116000
2369,20090210,0.41,0.41,0.39,0.395,4016000
2371,20090210,0.475,0.475,0.45,0.465,832000
2379,20090210,0.12,0.12,0.12,0.12,0
2380,20090210,1.52,1.54,1.51,1.52,2306000
2382,20090210,0.50,0.53,0.50,0.52,155000
2383,20090210,0.34,0.355,0.34,0.355,1076000
2387,20090210,8.30,8.30,8.30,8.30,0
2388,20090210,8.11,8.56,8.10,8.35,21777432
2389,20090210,0.27,0.27,0.27,0.27,20000
2398,20090210,0.89,0.95,0.89,0.95,42000
2600,20090210,4.37,4.37,4.37,4.37,3534000
2618,20090210,0.069,0.069,0.069,0.069,0
2626,20090210,1.08,1.14,1.06,1.12,34164000
2628,20090210,23.55,24.00,23.15,23.80,49793768
2633,20090210,0.63,0.63,0.51,0.58,1669000
2662,20090210,0.184,0.19,0.182,0.19,160000
2668,20090210,0.22,0.22,0.22,0.22,0
2678,20090210,0.55,0.55,0.55,0.55,0
2688,20090210,7.24,7.50,7.24,7.40,3180400
2689,20090210,2.70,2.74,2.58,2.60,42638000
2698,20090210,2.53,2.63,2.51,2.55,1449399
2700,20090210,0.099,0.099,0.099,0.099,0
2722,20090210,0.65,0.65,0.64,0.64,2866000
2727,20090210,2.70,2.72,2.56,2.60,22438000
2728,20090210,0.54,0.54,0.54,0.54,0
2777,20090210,7.70,7.94,7.38,7.60,25645438
2778,20090210,1.88,1.91,1.87,1.88,7063668
2788,20090210,0.83,0.83,0.81,0.83,66000
2800,20090210,13.88,14.14,13.82,13.98,15702475
2823,20090210,10.10,10.10,9.88,9.95,149927616
2833,20090210,139.50,140.00,138.00,138.30,18300
2866,20090210,1.35,1.42,1.32,1.40,60423400
2868,20090210,1.02,1.05,0.99,1.02,5776000
2877,20090210,4.43,4.45,4.42,4.45,52000
2878,20090210,0.179,0.185,0.178,0.182,1554000
2880,20090210,2.33,2.33,2.24,2.26,2738000
2882,20090210,1.17,1.63,1.10,1.46,219263968
2883,20090210,6.82,6.83,6.63,6.80,6146894
2888,20090210,100.80,102.70,99.90,102.50,796675
2889,20090210,0.72,0.73,0.71,0.72,818000
2898,20090210,0.30,0.30,0.29,0.30,170000
2899,20090210,4.69,4.69,4.50,4.51,45473884
3300,20090210,0.62,0.63,0.59,0.60,2052000
3303,20090210,0.44,0.44,0.42,0.44,432000
3308,20090210,4.29,4.34,4.21,4.30,2758000
3311,20090210,1.27,1.33,1.25,1.28,8401780
3313,20090210,0.70,0.74,0.70,0.73,1079000
3318,20090210,0.94,0.98,0.94,0.95,276000
3322,20090210,0.40,0.41,0.40,0.40,192000
3323,20090210,8.70,9.13,8.65,9.08,36004100
3328,20090210,5.46,5.61,5.41,5.54,35859524
3330,20090210,2.20,2.20,2.09,2.12,2494000
3331,20090210,2.80,2.87,2.77,2.83,1517000
3335,20090210,0.49,0.49,0.485,0.485,92000
3336,20090210,1.90,1.90,1.85,1.90,514000
3337,20090210,0.61,0.61,0.60,0.61,260000
3339,20090210,4.05,4.08,3.99,4.07,1635000
3344,20090210,1.03,1.03,1.03,1.03,6000
3355,20090210,0.088,0.092,0.088,0.092,428000
3366,20090210,0.85,0.85,0.85,0.85,98000
3368,20090210,6.70,6.80,6.48,6.80,5133500
3377,20090210,3.88,3.94,3.79,3.86,12688500
3378,20090210,0.83,0.84,0.82,0.84,3814000
3382,20090210,1.94,2.03,1.93,2.01,5028000
3383,20090210,3.45,3.49,3.23,3.32,35048180
3389,20090210,1.17,1.24,1.17,1.22,1148000
3393,20090210,2.02,2.04,2.00,2.01,318000
3398,20090210,0.45,0.45,0.45,0.45,300000
3399,20090210,1.56,1.56,1.56,1.56,0
3800,20090210,0.58,0.60,0.58,0.60,880000
3808,20090210,4.80,4.87,4.71,4.75,1583000
3813,20090210,0.75,0.86,0.75,0.86,17677000
3818,20090210,2.38,2.42,2.33,2.40,4909000
3823,20090210,0.145,0.146,0.145,0.146,222000
3828,20090210,0.80,0.80,0.80,0.80,0
3833,20090210,2.16,2.23,2.13,2.18,3694000
3838,20090210,0.57,0.61,0.57,0.57,5748000
3868,20090210,1.60,1.65,1.60,1.62,326000
3883,20090210,0.91,0.95,0.91,0.92,2994000
3888,20090210,3.02,3.02,2.93,2.97,308179
3889,20090210,0.55,0.55,0.55,0.55,16000
3898,20090210,7.06,7.75,7.06,7.71,4841000
3899,20090210,1.53,1.60,1.53,1.60,414000
3900,20090210,2.91,3.05,2.90,3.00,620000
3918,20090210,0.84,0.84,0.82,0.82,1194500
3928,20090210,0.73,0.74,0.72,0.73,600000
3933,20090210,2.79,2.93,2.70,2.81,7472000
3938,20090210,0.375,0.38,0.365,0.375,5904000
3968,20090210,13.80,14.18,13.56,13.88,29626696
3983,20090210,4.15,4.40,4.15,4.35,18867048
3988,20090210,2.16,2.22,2.15,2.18,636034944
3989,20090210,0.30,0.30,0.29,0.29,2288000
3993,20090210,3.72,3.82,3.60,3.67,14421000
3998,20090210,0.69,0.70,0.68,0.69,12204000
3999,20090210,0.98,0.98,0.97,0.98,73000
8002,20090210,0.69,0.69,0.69,0.69,0
8003,20090210,0.19,0.19,0.19,0.19,0
8005,20090210,0.30,0.31,0.30,0.31,368000
8006,20090210,6.00,6.89,6.00,6.80,284750
8007,20090210,0.23,0.23,0.23,0.23,0
8008,20090210,0.53,0.55,0.53,0.53,1928536
8009,20090210,0.15,0.15,0.15,0.15,0
8010,20090210,0.015,0.015,0.015,0.015,0
8011,20090210,0.066,0.075,0.066,0.073,14130000
8013,20090210,0.10,0.10,0.10,0.10,0
8015,20090210,0.38,0.38,0.38,0.38,0
8016,20090210,1.44,1.44,1.44,1.44,0
8017,20090210,0.057,0.06,0.053,0.058,37856000
8019,20090210,0.071,0.071,0.071,0.071,0
8021,20090210,0.068,0.072,0.068,0.071,330000
8022,20090210,0.50,0.50,0.50,0.50,0
8025,20090210,0.09,0.09,0.09,0.09,68000
8026,20090210,0.205,0.205,0.205,0.205,0
8028,20090210,0.04,0.04,0.04,0.04,0
8029,20090210,0.51,0.61,0.51,0.61,35000
8032,20090210,0.04,0.04,0.04,0.04,500000
8033,20090210,0.099,0.099,0.099,0.099,0
8035,20090210,0.64,0.64,0.64,0.64,0
8037,20090210,0.24,0.24,0.24,0.24,0
8041,20090210,0.045,0.046,0.045,0.046,9360000
8043,20090210,0.09,0.09,0.09,0.09,4000
8045,20090210,0.145,0.145,0.145,0.145,0
8046,20090210,0.345,0.38,0.345,0.36,11812000
8047,20090210,0.125,0.125,0.125,0.125,0
8048,20090210,0.035,0.035,0.035,0.035,1618000
8049,20090210,0.201,0.201,0.201,0.201,0
8050,20090210,0.165,0.165,0.165,0.165,0
8051,20090210,0.15,0.15,0.15,0.15,0
8052,20090210,1.80,1.84,1.80,1.84,8000
8053,20090210,0.35,0.35,0.35,0.35,0
8055,20090210,0.40,0.41,0.395,0.40,4120000
8058,20090210,2.09,2.10,2.03,2.03,166000
8060,20090210,0.085,0.085,0.085,0.085,0
8061,20090210,0.04,0.04,0.04,0.04,0
8063,20090210,0.26,0.285,0.25,0.285,95500
8065,20090210,0.209,0.209,0.209,0.209,0
8067,20090210,0.182,0.182,0.182,0.182,0
8068,20090210,0.094,0.094,0.094,0.094,0
8069,20090210,6.83,6.83,6.71,6.78,76000
8070,20090210,0.49,0.49,0.49,0.49,0
8071,20090210,0.041,0.045,0.041,0.042,24120000
8075,20090210,0.03,0.04,0.03,0.038,2304000
8076,20090210,0.11,0.11,0.11,0.11,0
8078,20090210,0.76,0.76,0.76,0.76,50000
8079,20090210,0.12,0.12,0.12,0.12,41440
8080,20090210,0.42,0.42,0.42,0.42,0
8081,20090210,0.39,0.39,0.39,0.39,0
8082,20090210,0.07,0.07,0.054,0.066,450000
8083,20090210,0.035,0.035,0.035,0.035,0
8086,20090210,0.079,0.079,0.079,0.079,0
8088,20090210,0.142,0.142,0.142,0.142,130000
8089,20090210,0.62,0.71,0.62,0.65,27038000
8091,20090210,0.114,0.114,0.113,0.113,880000
8092,20090210,0.039,0.039,0.039,0.039,0
8095,20090210,0.19,0.19,0.173,0.188,303000
8096,20090210,0.69,0.69,0.66,0.68,225000
8100,20090210,0.16,0.16,0.16,0.16,0
8102,20090210,0.45,0.59,0.45,0.495,284000
8103,20090210,0.185,0.185,0.185,0.185,0
8106,20090210,0.128,0.128,0.128,0.128,0
8108,20090210,0.068,0.068,0.063,0.065,1260000
8109,20090210,0.116,0.116,0.116,0.116,0
8110,20090210,0.108,0.108,0.108,0.108,0
8111,20090210,0.10,0.10,0.10,0.10,0
8112,20090210,0.305,0.34,0.305,0.34,266000
8115,20090210,0.19,0.19,0.19,0.19,0
8116,20090210,0.074,0.079,0.074,0.077,27080000
8117,20090210,0.048,0.048,0.048,0.048,200000
8118,20090210,0.95,0.96,0.91,0.96,206000
8119,20090210,0.027,0.027,0.027,0.027,0
8120,20090210,0.048,0.048,0.048,0.048,0
8123,20090210,0.179,0.179,0.175,0.181,678000
8126,20090210,0.30,0.30,0.30,0.30,0
8128,20090210,0.05,0.055,0.05,0.055,1744000
8129,20090210,0.028,0.035,0.028,0.034,3460000
8130,20090210,0.032,0.032,0.023,0.024,214392000
8131,20090210,0.17,0.17,0.17,0.17,0
8136,20090210,0.072,0.074,0.069,0.074,120000
8137,20090210,0.50,0.50,0.50,0.50,0
8139,20090210,0.19,0.19,0.19,0.19,0
8143,20090210,0.03,0.037,0.028,0.032,7060000
8148,20090210,0.31,0.31,0.31,0.31,0
8149,20090210,0.52,0.52,0.50,0.51,350000
8150,20090210,0.58,0.60,0.56,0.60,9840000
8151,20090210,0.239,0.239,0.20,0.237,116000
8153,20090210,0.127,0.128,0.123,0.123,1534000
8155,20090210,0.30,0.30,0.30,0.30,0
8158,20090210,0.12,0.122,0.12,0.122,70000
8167,20090210,0.117,0.123,0.115,0.122,11000000
8169,20090210,0.138,0.138,0.138,0.138,110000
8171,20090210,0.073,0.073,0.073,0.073,0
8172,20090210,0.027,0.034,0.027,0.034,220000
8173,20090210,0.09,0.097,0.086,0.089,29260000
8175,20090210,0.088,0.088,0.088,0.088,0
8176,20090210,0.28,0.28,0.28,0.28,0
8178,20090210,0.101,0.101,0.101,0.101,0
8180,20090210,0.73,0.86,0.71,0.86,18308000
8182,20090210,0.099,0.102,0.098,0.099,4400000
8186,20090210,0.068,0.079,0.068,0.073,6240000
8188,20090210,0.345,0.345,0.345,0.345,0
8189,20090210,0.17,0.17,0.17,0.171,110000
8190,20090210,0.032,0.032,0.032,0.032,300000
8192,20090210,0.13,0.133,0.13,0.133,544000
8196,20090210,0.28,0.285,0.27,0.285,2900000
8197,20090210,0.07,0.07,0.07,0.071,20000
8198,20090210,0.30,0.30,0.30,0.30,0
8199,20090210,13.42,13.42,13.00,13.00,1504000
8200,20090210,0.03,0.03,0.03,0.03,0
8201,20090210,0.33,0.33,0.33,0.33,0
8202,20090210,0.059,0.061,0.058,0.06,85950000
8203,20090210,0.34,0.34,0.34,0.34,10000
8205,20090210,0.35,0.35,0.35,0.35,0
8206,20090210,0.72,0.80,0.72,0.78,462000
8208,20090210,0.72,0.72,0.71,0.71,32000
8210,20090210,0.27,0.27,0.27,0.27,0
8211,20090210,0.077,0.077,0.077,0.077,0
8212,20090210,0.32,0.32,0.32,0.32,110000
8213,20090210,0.025,0.025,0.025,0.025,400000
8216,20090210,0.56,0.56,0.56,0.56,0
8217,20090210,1.60,1.78,1.60,1.70,45000
8220,20090210,0.025,0.028,0.025,0.028,1366000
8221,20090210,0.405,0.42,0.405,0.42,65000
8225,20090210,0.375,0.375,0.375,0.375,0
8226,20090210,0.18,0.18,0.18,0.18,0
8227,20090210,0.093,0.093,0.093,0.093,0
8233,20090210,0.126,0.13,0.126,0.13,980000
8247,20090210,1.68,1.68,1.68,1.68,32000
8250,20090210,0.062,0.062,0.062,0.062,0
8251,20090210,0.43,0.43,0.43,0.43,208000
8253,20090210,0.255,0.255,0.255,0.255,180000
8258,20090210,0.08,0.08,0.08,0.08,0
8259,20090210,0.29,0.295,0.29,0.295,1790000
8262,20090210,0.79,0.79,0.79,0.79,0
8266,20090210,0.11,0.11,0.11,0.11,0
8270,20090210,0.34,0.34,0.34,0.34,0
8271,20090210,0.20,0.20,0.18,0.199,2842000
8272,20090210,0.191,0.23,0.191,0.21,340000
8273,20090210,0.35,0.35,0.35,0.35,0
8277,20090210,5.32,5.40,5.29,5.30,1082000
8279,20090210,0.096,0.10,0.091,0.10,6160000
8285,20090210,1.59,1.66,1.55,1.58,1820000
8286,20090210,0.22,0.22,0.22,0.22,100000
8287,20090210,3.98,3.98,3.98,3.98,0
8290,20090210,0.39,0.39,0.39,0.39,180000
8292,20090210,0.25,0.25,0.25,0.25,0
8293,20090210,0.50,0.50,0.50,0.50,0
8298,20090210,0.13,0.13,0.13,0.13,0
8299,20090210,0.027,0.027,0.025,0.026,28072000
8301,20090210,0.081,0.081,0.081,0.081,0
8306,20090210,0.465,0.495,0.46,0.46,237500
8313,20090210,0.22,0.22,0.22,0.22,10000
8317,20090210,0.09,0.09,0.09,0.09,0
8319,20090210,1.90,1.90,1.90,1.90,0
8329,20090210,0.62,0.62,0.60,0.60,170000
8331,20090210,0.56,0.56,0.56,0.56,0
8340,20090210,0.11,0.11,0.11,0.11,0
8348,20090210,0.76,0.76,0.76,0.76,0
DJI,20090210,8281.38,8315.07,8196.24,8270.87,289279008
HSI,20090210,13787.12,13976.31,13663.41,13880.64,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment