0002,20090211,52.20,52.25,51.30,51.75,2472093
0003,20090211,12.10,12.24,12.10,12.14,4864807
0004,20090211,17.00,17.04,16.80,16.90,3751958
0005,20090211,60.30,60.90,59.65,59.95,21331188
0006,20090211,43.70,44.35,43.65,44.20,2657313
0007,20090211,0.40,0.425,0.395,0.405,204000
0008,20090211,4.08,4.10,4.05,4.08,30818884
0009,20090211,0.15,0.16,0.15,0.159,970000
0010,20090211,21.65,22.15,21.35,21.55,1690812
0011,20090211,89.80,92.00,89.60,90.95,1989719
0012,20090211,27.00,27.40,26.70,26.95,4110084
0013,20090211,38.35,39.15,38.05,39.05,3825059
0014,20090211,12.24,12.42,12.16,12.22,1357604
0015,20090211,0.40,0.40,0.40,0.40,12000
0016,20090211,65.00,65.00,62.80,64.45,7985170
0017,20090211,7.45,7.60,7.37,7.57,4966558
0018,20090211,0.67,0.67,0.66,0.67,812000
0019,20090211,46.80,47.40,46.60,47.00,1109328
0020,20090211,13.90,13.90,12.88,13.04,973745
0021,20090211,0.235,0.235,0.235,0.235,0
0022,20090211,0.058,0.058,0.058,0.056,363308
0023,20090211,17.30,17.80,17.02,17.56,5040676
0024,20090211,0.145,0.157,0.145,0.157,30000
0025,20090211,3.50,3.53,3.50,3.53,36000
0026,20090211,39.50,40.00,39.50,39.80,3600
0027,20090211,1.24,1.27,1.23,1.25,4692128
0028,20090211,1.83,1.89,1.81,1.89,784000
0029,20090211,1.28,1.28,1.28,1.28,2000
0030,20090211,0.285,0.285,0.285,0.285,20000
0031,20090211,0.465,0.47,0.465,0.47,2787000
0032,20090211,6.05,6.07,6.05,6.07,10000
0033,20090211,0.94,0.94,0.94,0.94,0
0034,20090211,3.15,3.16,3.08,3.10,948050
0035,20090211,0.87,0.89,0.87,0.89,557000
0036,20090211,0.33,0.36,0.33,0.36,24000
0037,20090211,0.134,0.134,0.134,0.134,60000
0038,20090211,1.78,1.80,1.75,1.77,4403000
0039,20090211,0.187,0.187,0.187,0.187,0
0040,20090211,0.46,0.46,0.46,0.47,621000
0041,20090211,9.71,9.80,9.60,9.68,1404065
0042,20090211,0.62,0.63,0.62,0.62,782000
0043,20090211,0.169,0.169,0.15,0.159,2292000
0044,20090211,70.00,70.55,69.80,70.50,57200
0045,20090211,5.15,5.25,5.15,5.19,915010
0046,20090211,0.84,0.85,0.84,0.85,100000
0047,20090211,0.385,0.385,0.385,0.385,0
0048,20090211,0.66,0.66,0.66,0.66,0
0049,20090211,2.90,2.90,2.88,2.88,30000
0050,20090211,4.23,4.23,4.23,4.23,0
0051,20090211,6.30,6.30,6.30,6.30,0
0052,20090211,5.60,5.70,5.56,5.60,108500
0053,20090211,49.30,49.75,48.50,49.05,62000
0054,20090211,22.20,22.65,21.75,22.25,2192508
0055,20090211,0.067,0.067,0.067,0.066,510000
0056,20090211,0.66,0.67,0.66,0.66,40000
0057,20090211,1.40,1.42,1.36,1.40,28000
0058,20090211,0.15,0.15,0.15,0.15,0
0059,20090211,0.30,0.33,0.30,0.33,46000
0060,20090211,0.77,0.77,0.77,0.77,0
0061,20090211,0.055,0.056,0.052,0.055,2952000
0062,20090211,18.30,18.38,18.20,18.24,40010
0063,20090211,0.083,0.083,0.083,0.083,0
0064,20090211,0.209,0.213,0.209,0.209,540000
0066,20090211,17.90,18.00,17.66,17.98,2950754
0068,20090211,2.38,2.38,2.38,2.38,0
0069,20090211,8.50,8.67,8.39,8.66,2132020
0070,20090211,0.041,0.048,0.041,0.048,499000
0071,20090211,5.48,5.49,5.48,5.48,9000
0074,20090211,0.76,0.80,0.76,0.80,134000
0075,20090211,1.23,1.23,1.23,1.23,0
0076,20090211,0.038,0.038,0.036,0.038,23498000
0077,20090211,1.08,1.08,1.08,1.08,16000
0078,20090211,1.95,1.98,1.95,1.98,239080
0079,20090211,0.29,0.29,0.29,0.29,0
0080,20090211,13.18,13.20,13.16,13.16,263012
0081,20090211,2.18,2.20,2.18,2.20,3000
0082,20090211,0.173,0.176,0.165,0.169,6058000
0083,20090211,6.83,6.83,6.66,6.74,14663441
0084,20090211,0.57,0.66,0.57,0.66,36000
0085,20090211,0.51,0.51,0.51,0.51,0
0086,20090211,4.52,4.59,4.35,4.45,717000
0087,20090211,9.40,9.50,9.38,9.46,57500
0088,20090211,2.49,2.50,2.47,2.50,209000
0089,20090211,2.30,2.30,2.30,2.30,0
0091,20090211,0.062,0.092,0.062,0.085,48640000
0092,20090211,0.255,0.275,0.255,0.275,1850000
0093,20090211,0.90,0.90,0.89,0.90,100000
0094,20090211,0.59,0.70,0.59,0.61,1264000
0095,20090211,0.188,0.188,0.188,0.188,0
0096,20090211,153.50,153.50,153.50,153.50,0
0097,20090211,0.57,0.58,0.55,0.57,20849536
0098,20090211,1.11,1.18,1.10,1.15,37000
0099,20090211,0.42,0.42,0.42,0.42,0
0100,20090211,1.61,1.73,1.60,1.69,1598000
0101,20090211,15.82,16.24,15.58,15.92,10319013
0102,20090211,1.36,1.36,1.36,1.36,0
0103,20090211,0.335,0.35,0.335,0.35,770000
0104,20090211,0.445,0.455,0.44,0.455,291002
0105,20090211,14.80,14.80,14.80,14.80,0
0106,20090211,0.202,0.202,0.202,0.202,0
0107,20090211,1.38,1.40,1.35,1.40,1284000
0108,20090211,1.40,1.40,1.40,1.40,2000
0109,20090211,0.022,0.022,0.021,0.022,1022250
0110,20090211,0.182,0.24,0.181,0.225,478000
0111,20090211,1.11,1.11,1.11,1.11,0
0112,20090211,1.10,1.10,1.05,1.10,97485
0113,20090211,2.11,2.17,2.11,2.16,325074
0114,20090211,0.58,0.58,0.58,0.58,20000
0115,20090211,0.106,0.125,0.106,0.125,2770000
0116,20090211,4.15,4.18,4.15,4.18,50000
0117,20090211,0.58,0.58,0.58,0.58,0
0118,20090211,0.30,0.30,0.30,0.30,0
0119,20090211,1.64,1.64,1.55,1.58,298000
0120,20090211,0.345,0.345,0.345,0.345,0
0121,20090211,0.095,0.10,0.095,0.10,530000
0122,20090211,0.208,0.208,0.208,0.208,0
0123,20090211,0.76,0.77,0.75,0.77,29668000
0124,20090211,0.66,0.74,0.66,0.73,260000
0125,20090211,1.62,1.62,1.62,1.62,20000
0126,20090211,0.37,0.385,0.37,0.385,1460000
0127,20090211,9.41,9.45,9.32,9.34,2214018
0128,20090211,0.20,0.221,0.181,0.205,4020000
0129,20090211,0.065,0.074,0.064,0.07,18388404
0130,20090211,0.73,0.73,0.73,0.73,0
0131,20090211,1.10,1.12,1.07,1.10,184000
0132,20090211,0.113,0.113,0.113,0.113,1000000
0133,20090211,8.80,8.84,8.65,8.80,382000
0135,20090211,2.30,2.31,2.24,2.26,4742070
0136,20090211,0.091,0.091,0.085,0.086,5805000
0137,20090211,1.27,1.53,1.21,1.26,26462000
0138,20090211,0.475,0.48,0.47,0.47,707500
0139,20090211,0.073,0.08,0.073,0.074,540000
0140,20090211,0.15,0.15,0.15,0.15,0
0141,20090211,0.37,0.37,0.37,0.37,0
0142,20090211,3.00,3.05,2.87,2.98,1788056
0143,20090211,0.025,0.025,0.025,0.025,0
0144,20090211,15.90,15.90,14.90,14.94,8350462
0145,20090211,0.58,0.58,0.58,0.58,0
0146,20090211,1.21,1.21,1.21,1.21,0
0147,20090211,1.70,1.70,1.70,1.70,0
0148,20090211,12.98,12.98,12.64,12.72,1148466
0149,20090211,0.245,0.37,0.23,0.31,22150000
0151,20090211,2.90,2.95,2.85,2.93,15058900
0152,20090211,0.325,0.33,0.32,0.325,26429688
0154,20090211,0.93,0.93,0.92,0.92,260000
0155,20090211,0.055,0.058,0.055,0.057,4220000
0156,20090211,0.086,0.09,0.086,0.089,2554000
0157,20090211,1.17,1.17,1.17,1.16,10000
0158,20090211,51.50,51.50,51.50,51.50,0
0159,20090211,0.75,0.75,0.72,0.72,452000
0160,20090211,1.23,1.25,1.23,1.25,11936
0161,20090211,1.68,1.71,1.66,1.70,734000
0162,20090211,0.185,0.187,0.18,0.184,990000
0163,20090211,0.64,0.65,0.63,0.63,1068000
0164,20090211,0.345,0.345,0.345,0.345,0
0165,20090211,9.85,10.00,9.67,9.88,7174530
0166,20090211,0.35,0.385,0.35,0.385,1984000
0167,20090211,0.162,0.168,0.16,0.162,720000
0168,20090211,14.32,14.88,14.10,14.80,2776622
0170,20090211,2.75,2.75,2.75,2.75,0
0171,20090211,0.73,0.75,0.72,0.75,873143
0172,20090211,0.355,0.36,0.35,0.36,280000
0173,20090211,1.01,1.03,1.00,1.01,3560160
0174,20090211,0.40,0.40,0.40,0.40,0
0175,20090211,0.63,0.66,0.62,0.65,6335263
0176,20090211,0.29,0.29,0.29,0.29,0
0177,20090211,5.50,5.55,5.39,5.47,979627
0178,20090211,2.20,2.25,2.12,2.23,268074
0179,20090211,1.64,1.67,1.61,1.64,4931104
0180,20090211,0.30,0.30,0.30,0.30,50000
0181,20090211,0.38,0.38,0.38,0.38,220000
0182,20090211,0.222,0.239,0.222,0.238,26997000
0183,20090211,4.90,4.90,4.90,4.90,0
0184,20090211,2.08,2.08,2.07,2.11,143000
0185,20090211,0.075,0.075,0.075,0.075,0
0186,20090211,1.00,1.00,1.00,1.00,0
0187,20090211,0.94,0.97,0.93,0.93,390000
0188,20090211,0.099,0.099,0.099,0.099,0
0189,20090211,0.40,0.415,0.395,0.415,1229000
0190,20090211,0.52,0.53,0.495,0.52,60921256
0191,20090211,0.26,0.26,0.25,0.255,596000
0192,20090211,0.01,0.01,0.01,0.01,0
0193,20090211,0.026,0.027,0.025,0.026,6025000
0194,20090211,3.17,3.21,3.17,3.21,36000
0195,20090211,2.24,2.24,2.24,2.24,0
0196,20090211,0.97,1.07,0.96,1.03,23595000
0197,20090211,0.50,0.53,0.495,0.52,3260000
0198,20090211,0.355,0.355,0.355,0.355,0
0199,20090211,0.032,0.035,0.032,0.035,8190000
0200,20090211,2.26,2.27,2.20,2.23,4917000
0201,20090211,0.06,0.069,0.06,0.067,8958000
0202,20090211,0.034,0.034,0.034,0.034,0
0203,20090211,2.34,2.37,2.23,2.23,22138606
0204,20090211,1.55,1.65,1.55,1.65,16000
0205,20090211,0.205,0.205,0.201,0.205,130000
0207,20090211,0.27,0.28,0.27,0.295,16000
0208,20090211,0.42,0.44,0.42,0.425,1680000
0209,20090211,0.082,0.082,0.082,0.082,0
0210,20090211,1.28,1.31,1.27,1.27,2816000
0211,20090211,0.016,0.016,0.016,0.016,0
0212,20090211,7.85,7.85,7.85,7.85,5000
0213,20090211,0.28,0.30,0.28,0.30,310000
0214,20090211,0.60,0.60,0.60,0.60,2000
0216,20090211,0.54,0.54,0.54,0.54,28000
0217,20090211,0.465,0.48,0.455,0.475,736000
0218,20090211,3.11,3.15,3.03,3.12,5340000
0219,20090211,0.52,0.52,0.52,0.51,50000
0220,20090211,2.52,2.52,2.38,2.42,2807000
0221,20090211,0.115,0.149,0.115,0.139,2552000
0222,20090211,2.19,2.20,2.17,2.19,1058000
0223,20090211,0.205,0.228,0.205,0.228,38000
0224,20090211,0.36,0.36,0.36,0.36,0
0225,20090211,3.44,3.44,3.44,3.44,0
0226,20090211,1.28,1.34,1.26,1.33,828000
0227,20090211,0.74,0.75,0.73,0.75,5536000
0228,20090211,0.295,0.31,0.28,0.285,18430000
0229,20090211,0.58,0.58,0.58,0.58,0
0230,20090211,0.66,0.66,0.64,0.66,290000
0231,20090211,0.053,0.067,0.053,0.067,6280000
0232,20090211,0.132,0.132,0.129,0.13,7322000
0233,20090211,0.405,0.41,0.395,0.405,11260000
0234,20090211,0.086,0.089,0.086,0.087,535961
0235,20090211,0.092,0.094,0.09,0.094,1380000
0236,20090211,1.00,1.00,1.00,1.00,0
0237,20090211,2.85,3.00,2.85,2.93,12000
0239,20090211,0.88,0.88,0.88,0.88,0
0240,20090211,0.158,0.158,0.145,0.15,400000
0241,20090211,0.133,0.135,0.133,0.135,356000
0242,20090211,2.70,2.78,2.70,2.78,6199000
0243,20090211,0.119,0.12,0.118,0.118,639000
0244,20090211,0.175,0.184,0.164,0.17,102000
0245,20090211,0.053,0.056,0.052,0.053,28500000
0247,20090211,25.00,25.00,25.00,25.00,0
0248,20090211,0.138,0.138,0.138,0.138,0
0250,20090211,0.043,0.043,0.043,0.043,760000
0251,20090211,2.35,2.35,2.32,2.34,30000
0252,20090211,1.80,1.80,1.80,1.80,0
0253,20090211,1.15,1.15,1.15,1.15,0
0254,20090211,0.088,0.088,0.088,0.088,500000
0255,20090211,2.30,2.30,2.30,2.30,0
0256,20090211,0.47,0.48,0.46,0.48,1890000
0257,20090211,1.52,1.56,1.49,1.56,11675000
0258,20090211,1.48,1.50,1.46,1.49,310000
0259,20090211,0.33,0.33,0.33,0.33,0
0260,20090211,0.119,0.14,0.114,0.123,1830000
0261,20090211,0.01,0.01,0.01,0.01,2240000
0262,20090211,0.125,0.125,0.125,0.125,0
0263,20090211,0.14,0.151,0.14,0.145,2820000
0264,20090211,0.50,0.50,0.50,0.50,0
0265,20090211,0.80,0.80,0.80,0.80,0
0266,20090211,5.30,5.30,5.30,5.30,0
0267,20090211,9.60,9.60,9.31,9.34,7340591
0268,20090211,0.71,0.73,0.70,0.73,2690000
0269,20090211,0.045,0.054,0.044,0.049,50001500
0270,20090211,3.04,3.17,3.02,3.15,7371580
0271,20090211,0.40,0.405,0.39,0.395,534000
0272,20090211,2.00,2.02,1.97,2.00,21648500
0273,20090211,0.98,1.00,0.97,1.00,1090981
0274,20090211,0.26,0.27,0.26,0.27,6822000
0275,20090211,0.51,0.61,0.51,0.59,739422
0276,20090211,2.23,2.27,2.15,2.21,16268937
0277,20090211,3.00,3.00,3.00,3.00,0
0278,20090211,1.53,1.53,1.53,1.53,0
0279,20090211,0.149,0.149,0.143,0.146,4139600
0280,20090211,0.375,0.375,0.365,0.365,8000
0281,20090211,0.175,0.176,0.175,0.176,526000
0282,20090211,0.86,0.91,0.86,0.87,1362000
0283,20090211,4.00,4.05,4.00,4.05,18000
0285,20090211,2.64,2.73,2.64,2.70,3397000
0286,20090211,0.225,0.228,0.215,0.224,8516000
0287,20090211,3.50,3.50,3.50,3.50,0
0288,20090211,0.10,0.10,0.10,0.10,0
0289,20090211,7.86,7.90,7.86,7.88,11000
0290,20090211,0.305,0.305,0.305,0.305,0
0291,20090211,11.92,12.20,11.84,11.96,13094877
0292,20090211,0.034,0.04,0.034,0.038,13993936
0293,20090211,8.35,8.57,8.35,8.55,3113015
0294,20090211,1.00,1.00,1.00,1.00,0
0295,20090211,0.02,0.02,0.018,0.02,202000
0296,20090211,0.34,0.34,0.33,0.33,505000
0297,20090211,4.15,4.15,4.00,4.03,14733000
0298,20090211,0.167,0.175,0.167,0.175,2985000
0299,20090211,0.51,0.51,0.495,0.51,308000
0300,20090211,4.06,4.45,4.06,4.36,1045340
0302,20090211,39.00,41.40,38.65,40.85,308000
0303,20090211,30.90,32.00,30.30,31.75,186000
0304,20090211,1.50,1.50,1.50,1.50,0
0305,20090211,0.53,0.53,0.53,0.53,50000
0306,20090211,0.75,0.75,0.75,0.75,0
0307,20090211,0.049,0.049,0.049,0.055,20000
0308,20090211,1.21,1.21,1.18,1.21,13304134
0309,20090211,0.167,0.175,0.167,0.174,185000
0310,20090211,0.58,0.58,0.58,0.58,0
0311,20090211,0.48,0.48,0.48,0.48,0
0313,20090211,0.07,0.07,0.058,0.063,22080000
0315,20090211,5.67,5.67,5.52,5.55,366500
0316,20090211,18.60,19.00,18.20,18.36,1297510
0317,20090211,9.30,9.34,9.05,9.23,1000000
0318,20090211,0.103,0.103,0.094,0.094,700000
0319,20090211,0.72,0.72,0.68,0.71,332000
0320,20090211,0.60,0.60,0.60,0.60,42000
0321,20090211,3.57,3.70,3.56,3.62,1082000
0322,20090211,8.35,8.35,8.23,8.27,3602000
0323,20090211,2.90,2.97,2.87,2.96,39330284
0326,20090211,0.033,0.035,0.031,0.031,41395500
0328,20090211,1.26,1.26,1.26,1.27,44000
0329,20090211,0.35,0.35,0.25,0.265,6104000
0330,20090211,39.25,41.10,39.25,40.35,2287626
0332,20090211,0.127,0.127,0.127,0.127,0
0333,20090211,0.215,0.216,0.21,0.215,2302000
0334,20090211,0.144,0.161,0.144,0.158,816000
0335,20090211,0.60,0.70,0.60,0.70,28000
0336,20090211,5.04,5.14,4.99,5.05,2095032
0337,20090211,0.87,0.90,0.87,0.90,2681000
0338,20090211,1.96,2.00,1.94,1.96,15290902
0339,20090211,0.222,0.222,0.222,0.222,0
0340,20090211,0.26,0.30,0.25,0.28,225742000
0341,20090211,15.68,15.74,15.60,15.60,102010
0342,20090211,0.26,0.26,0.26,0.26,0
0343,20090211,0.60,0.70,0.60,0.70,540600
0345,20090211,3.24,3.25,3.20,3.25,546000
0346,20090211,0.71,0.71,0.71,0.71,0
0347,20090211,8.00,8.09,7.75,7.95,36229972
0348,20090211,0.066,0.066,0.066,0.066,0
0349,20090211,7.73,7.73,7.46,7.58,1235982
0350,20090211,0.90,0.91,0.89,0.91,858000
0351,20090211,0.08,0.081,0.071,0.075,19240000
0352,20090211,0.37,0.37,0.37,0.37,0
0353,20090211,0.096,0.104,0.092,0.10,121116000
0355,20090211,0.325,0.355,0.31,0.35,11669900
0357,20090211,2.96,3.00,2.94,2.94,337000
0358,20090211,6.60,6.87,6.48,6.64,64735180
0359,20090211,0.56,0.58,0.54,0.57,1124000
0360,20090211,0.86,0.86,0.86,0.86,0
0361,20090211,0.30,0.30,0.30,0.30,0
0362,20090211,0.19,0.19,0.19,0.19,0
0363,20090211,19.76,20.50,19.76,19.82,1333326
0365,20090211,0.13,0.13,0.13,0.13,0
0366,20090211,2.20,2.29,2.15,2.20,880000
0367,20090211,0.375,0.375,0.37,0.375,420000
0368,20090211,2.00,2.01,1.96,2.01,3113500
0369,20090211,1.17,1.17,1.17,1.17,2000
0370,20090211,0.031,0.034,0.031,0.034,5468000
0371,20090211,0.85,0.91,0.85,0.90,980000
0372,20090211,0.091,0.091,0.085,0.085,3188000
0373,20090211,13.50,13.50,13.50,13.50,0
0374,20090211,2.40,2.40,2.40,2.40,0
0375,20090211,3.00,3.00,2.86,2.86,5000
0376,20090211,0.10,0.10,0.10,0.10,0
0377,20090211,0.34,0.34,0.34,0.34,0
0378,20090211,2.22,2.22,2.22,2.22,0
0379,20090211,0.136,0.147,0.135,0.142,1260000
0380,20090211,0.026,0.027,0.026,0.027,24640000
0381,20090211,0.22,0.242,0.22,0.241,400000
0382,20090211,0.16,0.163,0.16,0.161,742000
0383,20090211,0.41,0.435,0.41,0.43,364000
0384,20090211,1.15,1.22,1.13,1.18,10352000
0385,20090211,0.18,0.18,0.18,0.18,0
0386,20090211,4.50,4.50,4.29,4.40,180369120
0387,20090211,0.52,0.52,0.52,0.52,0
0388,20090211,68.70,68.80,67.00,68.00,5846725
0390,20090211,4.70,4.77,4.63,4.76,10358000
0391,20090211,0.205,0.205,0.205,0.205,50000
0392,20090211,32.00,32.30,31.25,31.50,811000
0393,20090211,2.00,2.06,1.90,2.06,80000
0395,20090211,3.22,3.22,3.22,3.22,20000
0397,20090211,0.012,0.013,0.012,0.013,114020000
0398,20090211,0.98,0.98,0.96,0.97,316000
0399,20090211,0.345,0.345,0.34,0.34,1994000
0402,20090211,0.131,0.144,0.13,0.144,150000
0403,20090211,0.27,0.33,0.27,0.305,36000
0404,20090211,0.56,0.56,0.56,0.56,40000
0405,20090211,1.77,1.81,1.74,1.78,524000
0406,20090211,0.69,0.71,0.69,0.71,126000
0408,20090211,2.08,2.20,2.08,2.11,42000
0409,20090211,0.25,0.25,0.25,0.25,0
0410,20090211,2.82,2.88,2.74,2.87,9285500
0411,20090211,3.50,3.50,3.50,3.65,2000
0412,20090211,0.61,0.63,0.58,0.63,349740
0413,20090211,0.43,0.43,0.43,0.43,0
0416,20090211,2.77,2.77,2.73,2.74,270000
0417,20090211,0.81,0.81,0.81,0.81,0
0418,20090211,0.181,0.19,0.18,0.181,566800
0419,20090211,0.037,0.041,0.037,0.04,44570000
0420,20090211,0.335,0.355,0.32,0.33,1880000
0422,20090211,0.46,0.48,0.46,0.46,3048000
0423,20090211,1.27,1.29,1.27,1.29,34000
0425,20090211,3.34,3.34,3.34,3.34,0
0426,20090211,0.23,0.23,0.23,0.23,0
0428,20090211,4.75,4.75,4.75,4.75,0
0430,20090211,0.055,0.055,0.055,0.055,0
0431,20090211,0.25,0.25,0.25,0.25,0
0432,20090211,1.55,1.56,1.53,1.55,540000
0433,20090211,0.058,0.059,0.056,0.058,2600000
0435,20090211,1.36,1.37,1.32,1.36,2997000
0438,20090211,0.33,0.36,0.33,0.35,1150000
0439,20090211,0.025,0.025,0.025,0.025,0
0440,20090211,19.10,19.40,19.00,19.18,62008
0444,20090211,0.32,0.32,0.32,0.32,0
0448,20090211,0.31,0.31,0.31,0.31,0
0450,20090211,1.11,1.11,1.00,1.08,302000
0451,20090211,1.18,1.18,1.18,1.18,0
0455,20090211,0.40,0.40,0.40,0.40,120000
0456,20090211,0.265,0.265,0.265,0.265,0
0457,20090211,0.35,0.35,0.35,0.35,0
0458,20090211,1.02,1.02,1.02,1.02,0
0462,20090211,0.31,0.34,0.305,0.305,636000
0464,20090211,0.255,0.255,0.255,0.255,20000
0467,20090211,0.295,0.295,0.285,0.295,8064000
0469,20090211,0.111,0.111,0.111,0.111,0
0471,20090211,0.03,0.03,0.03,0.031,230200
0472,20090211,0.26,0.32,0.26,0.27,14940000
0474,20090211,0.425,0.425,0.425,0.425,7983
0475,20090211,0.415,0.415,0.415,0.415,0
0476,20090211,0.235,0.345,0.235,0.30,22072500
0477,20090211,0.415,0.415,0.405,0.405,304000
0479,20090211,0.025,0.025,0.025,0.025,0
0480,20090211,1.73,1.73,1.67,1.71,274400
0482,20090211,1.23,1.23,1.21,1.21,80000
0483,20090211,0.85,0.85,0.85,0.85,0
0485,20090211,0.19,0.192,0.19,0.19,172500
0487,20090211,0.49,0.49,0.49,0.49,240000
0488,20090211,0.135,0.14,0.128,0.129,422412000
0489,20090211,2.90,2.94,2.84,2.88,18985252
0491,20090211,0.022,0.025,0.02,0.025,962000
0493,20090211,1.12,1.12,1.12,1.12,0
0494,20090211,15.94,16.46,15.22,16.08,9960336
0495,20090211,0.10,0.10,0.10,0.10,0
0496,20090211,0.70,0.70,0.70,0.70,4000
0497,20090211,0.106,0.106,0.106,0.106,0
0498,20090211,0.345,0.365,0.345,0.36,5116000
0499,20090211,0.148,0.148,0.138,0.147,1042000
0500,20090211,0.232,0.243,0.232,0.241,185000
0501,20090211,0.01,0.01,0.01,0.01,0
0502,20090211,0.58,0.58,0.58,0.58,0
0504,20090211,0.022,0.022,0.022,0.022,503000
0505,20090211,0.64,0.69,0.64,0.67,346000
0506,20090211,2.59,2.62,2.55,2.59,2953100
0508,20090211,0.88,0.88,0.88,0.88,0
0509,20090211,0.172,0.174,0.172,0.174,600000
0511,20090211,26.80,27.30,26.50,27.10,337989
0512,20090211,0.215,0.215,0.215,0.22,81000
0513,20090211,0.66,0.66,0.66,0.66,0
0515,20090211,0.295,0.30,0.295,0.30,218000
0516,20090211,0.215,0.215,0.215,0.215,0
0517,20090211,1.72,1.73,1.70,1.71,1562000
0518,20090211,0.93,0.96,0.93,0.94,10000
0519,20090211,0.17,0.18,0.17,0.18,35000
0521,20090211,0.28,0.295,0.28,0.295,840000
0522,20090211,24.30,24.60,23.85,24.00,396100
0524,20090211,0.35,0.35,0.35,0.35,0
0525,20090211,2.55,2.58,2.53,2.54,2140226
0526,20090211,0.123,0.13,0.123,0.13,96000
0527,20090211,0.241,0.241,0.241,0.241,0
0528,20090211,0.25,0.25,0.25,0.25,0
0528,20090211,0.25,0.25,0.25,0.25,0
0529,20090211,1.07,1.07,1.07,1.07,0
0530,20090211,0.021,0.021,0.021,0.021,0
0531,20090211,0.74,0.74,0.73,0.78,27000
0532,20090211,0.56,0.56,0.56,0.56,0
0533,20090211,0.99,0.99,0.98,0.99,278000
0535,20090211,0.079,0.08,0.075,0.075,1812000
0536,20090211,0.58,0.58,0.58,0.58,156000
0538,20090211,2.89,3.04,2.85,3.03,3033000
0539,20090211,0.435,0.45,0.435,0.45,492000
0542,20090211,0.037,0.04,0.037,0.04,2124000
0543,20090211,1.29,1.29,1.26,1.27,419000
0544,20090211,0.023,0.023,0.023,0.023,1000000
0546,20090211,0.48,0.48,0.47,0.475,628000
0547,20090211,0.042,0.042,0.042,0.042,0
0548,20090211,2.67,2.67,2.63,2.66,930000
0549,20090211,0.18,0.19,0.18,0.19,1052000
0550,20090211,0.55,0.55,0.53,0.53,60000
0551,20090211,15.30,15.30,14.82,14.86,1190525
0552,20090211,4.75,4.84,4.68,4.76,3218000
0553,20090211,1.01,1.03,1.01,1.03,646000
0554,20090211,0.215,0.23,0.215,0.23,214000
0555,20090211,0.285,0.295,0.275,0.29,33314000
0556,20090211,0.83,0.83,0.82,0.82,98000
0557,20090211,0.45,0.45,0.45,0.45,0
0558,20090211,0.219,0.219,0.218,0.219,510000
0559,20090211,0.34,0.34,0.34,0.34,0
0560,20090211,0.77,0.77,0.75,0.76,486000
0563,20090211,4.95,4.95,4.95,4.95,0
0565,20090211,0.21,0.21,0.21,0.21,30000
0566,20090211,0.203,0.203,0.203,0.203,0
0567,20090211,0.30,0.30,0.30,0.30,14000
0568,20090211,0.48,0.495,0.48,0.495,3271500
0568,20090211,0.48,0.495,0.48,0.495,3271500
0569,20090211,1.53,1.55,1.45,1.50,740000
0570,20090211,0.415,0.44,0.415,0.435,170000
0571,20090211,1.27,1.35,1.24,1.24,6480000
0572,20090211,0.30,0.32,0.295,0.30,15276000
0573,20090211,1.70,1.70,1.70,1.70,59000
0575,20090211,0.123,0.141,0.117,0.135,78731000
0576,20090211,5.30,5.40,5.18,5.29,15365504
0577,20090211,0.34,0.34,0.34,0.34,0
0578,20090211,0.59,0.62,0.55,0.61,116000
0581,20090211,1.36,1.55,1.36,1.54,760000
0582,20090211,0.90,0.95,0.90,0.95,35000
0583,20090211,2.58,2.58,2.58,2.58,0
0585,20090211,0.34,0.34,0.34,0.34,0
0587,20090211,0.50,0.57,0.48,0.52,8268000
0588,20090211,1.30,1.33,1.29,1.32,2254000
0589,20090211,8.00,8.00,7.55,7.70,2076000
0590,20090211,1.75,1.81,1.75,1.77,374000
0592,20090211,0.187,0.187,0.187,0.187,10000
0593,20090211,1.95,1.95,1.95,1.95,0
0595,20090211,0.20,0.20,0.20,0.20,0
0597,20090211,0.122,0.146,0.122,0.144,27450000
0598,20090211,1.31,1.32,1.27,1.32,2045573
0599,20090211,0.425,0.425,0.425,0.425,0
0600,20090211,0.143,0.143,0.142,0.142,34000
0601,20090211,0.115,0.115,0.115,0.115,0
0602,20090211,0.295,0.295,0.27,0.27,270000
0603,20090211,0.21,0.218,0.21,0.218,2840000
0604,20090211,1.39,1.42,1.37,1.42,8572000
0605,20090211,0.113,0.12,0.113,0.12,6524000
0606,20090211,3.73,3.73,3.58,3.60,4835228
0607,20090211,0.48,0.48,0.48,0.48,0
0608,20090211,1.44,1.44,1.44,1.44,80000
0609,20090211,0.43,0.43,0.43,0.43,20000
0610,20090211,0.72,0.72,0.72,0.72,0
0611,20090211,0.32,0.325,0.32,0.325,900000
0612,20090211,0.048,0.048,0.048,0.048,344000
0613,20090211,0.053,0.054,0.052,0.052,5420000
0616,20090211,0.169,0.183,0.164,0.172,3570100
0617,20090211,1.04,1.05,1.01,1.05,164000
0618,20090211,0.12,0.13,0.12,0.13,116000
0619,20090211,0.047,0.047,0.046,0.048,100000
0620,20090211,0.02,0.023,0.02,0.023,1340000
0621,20090211,1.09,1.09,1.09,1.09,0
0622,20090211,0.115,0.119,0.11,0.119,4128900
0623,20090211,1.18,1.34,1.17,1.30,243000
0625,20090211,2.35,2.35,2.35,2.35,0
0626,20090211,2.40,2.44,2.40,2.42,406000
0627,20090211,0.014,0.014,0.014,0.014,0
0628,20090211,0.35,0.48,0.35,0.40,12465252
0629,20090211,0.61,0.61,0.60,0.60,828000
0630,20090211,0.275,0.275,0.275,0.275,0
0632,20090211,0.295,0.295,0.295,0.295,0
0635,20090211,0.91,0.92,0.89,0.92,180000
0636,20090211,2.14,2.18,2.11,2.16,3902000
0637,20090211,0.33,0.33,0.33,0.33,46000
0638,20090211,1.26,1.26,1.26,1.26,0
0639,20090211,2.15,2.15,1.97,2.08,13914000
0641,20090211,1.25,1.25,1.25,1.25,0
0643,20090211,0.215,0.215,0.215,0.215,0
0645,20090211,0.475,0.475,0.475,0.475,0
0646,20090211,0.40,0.40,0.40,0.40,4000
0647,20090211,0.107,0.107,0.107,0.107,0
0648,20090211,0.033,0.033,0.031,0.033,24907300
0650,20090211,0.205,0.205,0.205,0.205,50000
0651,20090211,0.021,0.022,0.02,0.021,140440000
0653,20090211,2.71,2.71,2.68,2.72,113000
0655,20090211,0.65,0.69,0.65,0.69,336180
0656,20090211,2.66,2.69,2.58,2.64,5602000
0657,20090211,0.22,0.22,0.22,0.22,0
0658,20090211,11.00,11.28,10.72,11.10,5654600
0659,20090211,9.60,9.90,9.52,9.80,314000
0660,20090211,0.40,0.40,0.385,0.40,440000
0661,20090211,0.22,0.22,0.211,0.216,4682000
0662,20090211,2.10,2.10,2.10,2.10,6000
0663,20090211,0.161,0.166,0.15,0.166,1840000
0665,20090211,1.32,1.37,1.29,1.35,1024610
0666,20090211,0.10,0.10,0.10,0.10,0
0667,20090211,0.435,0.44,0.435,0.435,880000
0668,20090211,0.425,0.425,0.425,0.425,0
0669,20090211,3.21,3.28,3.11,3.19,7208000
0670,20090211,1.09,1.11,1.08,1.10,4936000
0672,20090211,1.01,1.01,0.98,1.00,250000
0673,20090211,0.26,0.26,0.26,0.26,0
0674,20090211,0.102,0.102,0.102,0.102,200000
0675,20090211,0.16,0.16,0.16,0.16,0
0676,20090211,1.38,1.38,1.38,1.38,40000
0677,20090211,0.215,0.23,0.215,0.225,340000
0678,20090211,0.57,0.57,0.57,0.57,0
0679,20090211,0.165,0.165,0.165,0.165,40000
0680,20090211,0.038,0.039,0.037,0.039,12582972
0681,20090211,0.124,0.124,0.124,0.124,0
0682,20090211,5.50,5.50,5.27,5.30,4913525
0683,20090211,17.94,17.94,17.32,17.64,1659135
0684,20090211,0.80,0.80,0.79,0.79,18000
0685,20090211,1.25,1.25,1.25,1.25,0
0686,20090211,0.49,0.49,0.49,0.49,2000
0687,20090211,0.44,0.44,0.41,0.44,384000
0688,20090211,10.50,10.96,10.44,10.86,27836898
0689,20090211,0.082,0.087,0.082,0.086,4660000
0690,20090211,0.04,0.04,0.039,0.039,17167000
0691,20090211,2.32,2.32,2.25,2.30,3851000
0692,20090211,0.159,0.159,0.159,0.159,0
0693,20090211,1.01,1.01,1.01,1.01,0
0694,20090211,3.79,3.79,3.63,3.70,3117876
0696,20090211,3.40,3.40,3.23,3.27,161000
0697,20090211,0.84,0.86,0.83,0.85,37874000
0698,20090211,0.059,0.072,0.057,0.066,28710000
0700,20090211,46.75,49.20,46.50,48.10,6081839
0701,20090211,0.116,0.116,0.116,0.116,0
0702,20090211,0.285,0.355,0.28,0.34,188760000
0703,20090211,0.30,0.30,0.30,0.30,0
0704,20090211,0.50,0.52,0.495,0.52,280000
0705,20090211,0.66,0.70,0.66,0.67,74000
0706,20090211,0.08,0.099,0.08,0.099,2534400
0707,20090211,0.168,0.168,0.168,0.168,30000
0708,20090211,0.193,0.193,0.193,0.193,40000
0709,20090211,1.89,1.89,1.83,1.83,997474
0710,20090211,2.00,2.00,1.95,2.00,233000
0711,20090211,0.33,0.33,0.33,0.33,36000
0713,20090211,0.075,0.075,0.075,0.075,290000
0715,20090211,0.55,0.57,0.55,0.57,3100000
0716,20090211,0.96,0.98,0.90,0.91,55254000
0717,20090211,0.23,0.234,0.222,0.222,1032000
0718,20090211,0.21,0.21,0.21,0.21,0
0719,20090211,1.36,1.36,1.34,1.34,44000
0720,20090211,0.23,0.23,0.23,0.234,10000
0721,20090211,0.045,0.048,0.044,0.048,950000
0722,20090211,1.33,1.33,1.27,1.31,462000
0723,20090211,0.048,0.048,0.048,0.048,0
0724,20090211,0.09,0.09,0.09,0.09,0
0725,20090211,0.41,0.41,0.41,0.41,0
0726,20090211,0.32,0.32,0.32,0.32,50000
0727,20090211,0.395,0.395,0.395,0.395,0
0728,20090211,2.88,2.88,2.79,2.81,89640680
0729,20090211,0.032,0.032,0.032,0.032,0
0730,20090211,0.26,0.26,0.26,0.26,0
0731,20090211,0.425,0.44,0.42,0.44,332000
0732,20090211,3.99,4.03,3.99,4.03,60000
0733,20090211,0.93,0.96,0.93,0.94,1126000
0735,20090211,0.248,0.29,0.243,0.29,89820000
0736,20090211,0.086,0.089,0.086,0.089,150000
0737,20090211,4.55,4.55,4.40,4.48,636838
0738,20090211,0.62,0.68,0.62,0.68,266000
0739,20090211,1.39,1.39,1.34,1.38,7676000
0743,20090211,3.70,3.70,3.51,3.55,652000
0745,20090211,0.085,0.085,0.085,0.09,100000
0746,20090211,0.50,0.50,0.49,0.50,422000
0747,20090211,0.60,0.60,0.60,0.60,0
0750,20090211,1.23,1.25,1.19,1.23,2823000
0751,20090211,0.48,0.485,0.47,0.475,4602000
0752,20090211,0.485,0.52,0.48,0.51,10282560
0753,20090211,2.26,2.30,2.22,2.29,11168396
0754,20090211,4.52,4.89,4.51,4.86,3647000
0755,20090211,0.14,0.146,0.139,0.146,16455000
0756,20090211,0.72,0.72,0.72,0.72,0
0757,20090211,1.59,1.59,1.52,1.55,2354000
0758,20090211,0.115,0.115,0.115,0.115,0
0759,20090211,0.10,0.102,0.098,0.115,70000
0760,20090211,0.249,0.249,0.231,0.24,1560000
0761,20090211,0.117,0.12,0.117,0.12,602000
0762,20090211,7.58,7.75,7.53,7.60,26422816
0763,20090211,22.00,23.00,21.95,22.60,1247773
0764,20090211,0.102,0.108,0.10,0.108,1272000
0765,20090211,0.305,0.315,0.305,0.305,142000
0766,20090211,0.045,0.048,0.045,0.048,540000
0767,20090211,0.039,0.039,0.039,0.039,0
0768,20090211,0.026,0.026,0.025,0.024,18000
0769,20090211,0.80,0.80,0.77,0.79,1060000
0770,20090211,1.95,1.95,1.95,1.95,0
0771,20090211,1.62,1.62,1.62,1.62,0
0789,20090211,0.46,0.46,0.46,0.46,140000
0800,20090211,0.78,0.78,0.75,0.75,2214000
0806,20090211,2.45,2.49,2.45,2.48,161000
0808,20090211,0.90,0.91,0.89,0.91,1647000
0809,20090211,1.10,1.11,1.07,1.08,6524000
0810,20090211,0.131,0.133,0.131,0.131,220000
0811,20090211,2.10,2.13,2.03,2.09,3678000
0812,20090211,0.22,0.22,0.22,0.22,0
0813,20090211,4.88,4.93,4.72,4.86,15133500
0814,20090211,2.74,2.76,2.66,2.66,137000
0817,20090211,1.85,1.88,1.80,1.85,4912000
0818,20090211,0.61,0.62,0.60,0.61,663000
0819,20090211,1.03,1.03,0.99,1.01,464000
0820,20090211,4.22,4.30,4.14,4.29,1313500
0822,20090211,0.198,0.20,0.198,0.20,194000
0823,20090211,14.48,14.58,14.34,14.50,3125534
0825,20090211,3.06,3.09,3.00,3.03,2207000
0826,20090211,1.68,1.79,1.68,1.69,50000
0828,20090211,1.14,1.16,1.12,1.15,966000
0832,20090211,0.70,0.70,0.64,0.65,960000
0833,20090211,0.249,0.249,0.249,0.246,50000
0834,20090211,0.90,0.90,0.90,0.90,20000
0835,20090211,0.139,0.139,0.139,0.139,150000
0836,20090211,15.02,15.04,14.62,14.98,4615906
0838,20090211,0.59,0.59,0.59,0.59,104000
0848,20090211,0.73,0.73,0.71,0.72,20171000
0850,20090211,0.113,0.15,0.111,0.147,132800000
0851,20090211,0.156,0.156,0.156,0.156,0
0852,20090211,2.35,2.50,2.35,2.50,12000
0855,20090211,1.02,1.12,1.00,1.11,13682000
0856,20090211,0.475,0.55,0.475,0.53,3342000
0857,20090211,6.36,6.45,6.28,6.40,129750552
0858,20090211,1.97,1.97,1.97,1.97,0
0859,20090211,0.32,0.32,0.32,0.32,0
0860,20090211,0.24,0.24,0.24,0.24,200000
0861,20090211,2.22,2.36,2.22,2.30,228000
0862,20090211,2.04,2.04,2.04,2.06,2440
0868,20090211,2.50,2.61,2.45,2.60,4272000
0869,20090211,0.08,0.08,0.08,0.08,256000
0870,20090211,0.65,0.65,0.65,0.65,0
0874,20090211,2.70,2.75,2.64,2.75,2946000
0875,20090211,0.043,0.043,0.043,0.043,0
0876,20090211,0.39,0.39,0.39,0.39,0
0878,20090211,2.06,2.06,2.06,2.06,0
0880,20090211,1.56,1.58,1.55,1.56,259000
0882,20090211,2.66,2.68,2.61,2.66,1710000
0883,20090211,7.26,7.36,7.17,7.33,70659000
0885,20090211,0.203,0.203,0.20,0.201,3120000
0887,20090211,0.194,0.199,0.19,0.193,1490000
0888,20090211,0.50,0.50,0.50,0.50,0
0889,20090211,0.70,0.70,0.70,0.70,60000
0894,20090211,0.60,0.61,0.60,0.61,64000
0896,20090211,0.32,0.35,0.32,0.33,216858
0897,20090211,0.147,0.149,0.143,0.144,23778000
0898,20090211,0.086,0.086,0.086,0.086,50000
0899,20090211,0.335,0.36,0.335,0.355,420000
0900,20090211,3.30,3.30,3.30,3.30,0
0901,20090211,0.104,0.111,0.102,0.11,775000
0902,20090211,5.45,5.45,5.26,5.37,40832820
0903,20090211,1.75,1.80,1.75,1.79,1057321
0904,20090211,5.13,5.29,5.10,5.15,1530000
0905,20090211,0.05,0.05,0.036,0.038,4160000
0906,20090211,15.28,15.28,15.28,15.28,0
0907,20090211,0.52,0.52,0.52,0.52,0
0908,20090211,0.295,0.305,0.295,0.30,1046000
0909,20090211,0.223,0.236,0.22,0.227,2906000
0910,20090211,0.295,0.305,0.29,0.30,38586000
0912,20090211,0.37,0.37,0.37,0.37,0
0913,20090211,0.135,0.14,0.132,0.135,700000
0914,20090211,38.00,38.40,37.20,37.95,2933367
0915,20090211,0.20,0.20,0.20,0.20,0
0917,20090211,2.21,2.21,2.05,2.12,1740208
0918,20090211,0.12,0.12,0.12,0.12,0
0919,20090211,0.41,0.42,0.405,0.41,1557000
0921,20090211,0.72,0.89,0.70,0.87,69426000
0922,20090211,0.095,0.095,0.095,0.095,0
0925,20090211,0.171,0.171,0.171,0.171,0
0927,20090211,1.28,1.28,1.28,1.28,50000
0928,20090211,0.40,0.40,0.40,0.40,0
0929,20090211,0.27,0.28,0.27,0.28,795000
0931,20090211,0.08,0.085,0.08,0.083,1100000
0933,20090211,1.67,1.70,1.63,1.64,988000
0934,20090211,1.08,1.08,1.00,1.03,144000
0938,20090211,0.29,0.29,0.285,0.28,54000
0939,20090211,4.10,4.14,4.03,4.10,200916864
0941,20090211,74.65,75.05,73.85,74.50,14690428
0943,20090211,0.22,0.22,0.22,0.22,0
0945,20090211,128.00,129.40,128.00,128.70,160728
0952,20090211,0.28,0.31,0.28,0.31,111910
0959,20090211,0.19,0.196,0.19,0.195,5029000
0963,20090211,0.72,0.72,0.72,0.72,0
0966,20090211,9.72,10.00,9.70,9.70,2496000
0968,20090211,2.40,2.47,2.32,2.41,671000
0969,20090211,0.53,0.53,0.53,0.53,0
0970,20090211,0.36,0.38,0.35,0.38,2240000
0978,20090211,0.066,0.068,0.066,0.066,1300000
0979,20090211,0.42,0.44,0.42,0.44,78000
0980,20090211,8.30,8.30,7.75,7.87,1041000
0981,20090211,0.24,0.255,0.237,0.25,62176000
0982,20090211,0.81,0.81,0.81,0.81,0
0983,20090211,5.60,5.60,5.43,5.60,392000
0984,20090211,9.20,9.20,9.20,9.20,10000
0985,20090211,0.055,0.055,0.051,0.052,43206000
0986,20090211,0.25,0.25,0.25,0.25,0
0987,20090211,0.36,0.36,0.36,0.36,0
0988,20090211,0.69,0.69,0.69,0.69,60120
0989,20090211,0.085,0.098,0.085,0.098,118000
0990,20090211,0.082,0.082,0.082,0.082,50000
0991,20090211,3.74,3.75,3.65,3.71,12217879
0992,20090211,1.62,1.64,1.54,1.59,168415600
0993,20090211,0.101,0.101,0.101,0.101,0
0995,20090211,2.66,2.80,2.66,2.75,2672000
0996,20090211,1.27,1.29,1.25,1.29,85000
0997,20090211,1.69,1.69,1.69,1.69,0
0998,20090211,2.87,2.89,2.83,2.85,29708000
0999,20090211,0.445,0.45,0.43,0.43,474000
1000,20090211,2.60,2.60,2.60,2.60,11000
1001,20090211,0.355,0.355,0.355,0.355,0
1003,20090211,0.021,0.021,0.019,0.019,13220000
1004,20090211,0.042,0.042,0.042,0.042,0
1005,20090211,0.355,0.355,0.355,0.355,0
1010,20090211,0.139,0.139,0.139,0.139,0
1013,20090211,0.054,0.056,0.053,0.055,2000000
1031,20090211,0.095,0.095,0.095,0.095,1576000
1033,20090211,0.88,0.90,0.87,0.89,7504000
1036,20090211,6.32,6.32,6.32,6.32,0
1037,20090211,0.248,0.248,0.248,0.248,0
1038,20090211,29.25,29.75,29.10,29.75,1449470
1041,20090211,0.015,0.016,0.014,0.015,63878000
1043,20090211,3.49,3.50,3.41,3.49,516000
1044,20090211,27.40,27.90,27.00,27.50,415000
1045,20090211,0.62,0.69,0.62,0.68,697500
1046,20090211,0.054,0.056,0.052,0.054,7615000
1047,20090211,0.28,0.28,0.28,0.28,0
1049,20090211,0.94,0.98,0.94,0.98,45200
1050,20090211,0.32,0.32,0.32,0.32,20000
1051,20090211,0.038,0.042,0.038,0.042,50041
1052,20090211,2.24,2.24,2.24,2.24,80000
1053,20090211,2.12,2.15,2.11,2.14,2492000
1055,20090211,1.30,1.34,1.28,1.32,15731000
1058,20090211,0.36,0.36,0.32,0.33,2460000
1059,20090211,0.197,0.197,0.197,0.197,0
1060,20090211,0.27,0.28,0.27,0.28,5524000
1062,20090211,0.139,0.139,0.139,0.139,0
1063,20090211,0.058,0.06,0.054,0.054,300000
1064,20090211,0.60,0.60,0.60,0.60,0
1065,20090211,1.43,1.50,1.43,1.45,3856000
1068,20090211,10.60,10.60,9.73,10.02,5563509
1070,20090211,1.10,1.11,1.08,1.08,51000
1071,20090211,1.72,1.77,1.67,1.73,14122696
1072,20090211,19.00,19.00,18.30,18.96,385102
1073,20090211,0.81,0.81,0.81,0.81,20000
1076,20090211,0.295,0.295,0.295,0.295,0
1083,20090211,1.46,1.49,1.42,1.47,2373000
1088,20090211,18.16,18.46,17.80,18.00,22648412
1093,20090211,2.58,2.64,2.52,2.61,2762000
1094,20090211,0.42,0.43,0.40,0.405,10516000
1097,20090211,0.58,0.58,0.58,0.58,0
1098,20090211,2.75,2.75,2.69,2.73,321000
1100,20090211,0.75,0.75,0.75,0.75,26000
1104,20090211,0.34,0.40,0.34,0.385,32260000
1105,20090211,0.355,0.355,0.355,0.355,0
1108,20090211,0.87,0.87,0.87,0.87,0
1109,20090211,8.80,9.00,8.52,8.95,14250537
1111,20090211,8.85,8.90,8.80,8.83,46000
1114,20090211,0.48,0.48,0.47,0.48,6908000
1116,20090211,0.60,0.64,0.60,0.64,104000
1118,20090211,0.21,0.21,0.21,0.21,0
1120,20090211,1.60,1.60,1.60,1.62,24000
1122,20090211,0.78,0.78,0.76,0.78,1405137
1123,20090211,0.34,0.34,0.34,0.35,64000
1124,20090211,0.31,0.32,0.305,0.315,590000
1125,20090211,0.11,0.114,0.107,0.108,19583000
1126,20090211,0.12,0.12,0.12,0.12,0
1129,20090211,0.109,0.129,0.106,0.128,49202000
1130,20090211,0.079,0.079,0.075,0.078,4600000
1131,20090211,0.49,0.495,0.49,0.495,1400000
1132,20090211,3.56,3.56,3.56,3.56,0
1133,20090211,5.90,5.99,5.83,5.95,6809100
1135,20090211,8.00,8.20,8.00,8.00,27000
1136,20090211,1.81,1.84,1.78,1.81,772000
1137,20090211,0.95,0.95,0.95,0.95,10000
1138,20090211,8.40,8.48,8.01,8.20,9426247
1139,20090211,0.149,0.149,0.149,0.149,0
1140,20090211,0.63,0.63,0.63,0.63,0
1141,20090211,0.092,0.092,0.092,0.092,40000
1142,20090211,0.112,0.115,0.105,0.108,101780000
1149,20090211,0.47,0.475,0.47,0.48,80000
1155,20090211,0.79,0.80,0.79,0.79,399000
1159,20090211,0.104,0.104,0.104,0.104,232000
1160,20090211,0.35,0.35,0.35,0.35,0
1161,20090211,2.07,2.07,2.02,2.07,36000
1163,20090211,0.285,0.285,0.27,0.27,760000
1164,20090211,0.181,0.181,0.18,0.18,600000
1166,20090211,0.033,0.043,0.032,0.039,242195008
1168,20090211,0.53,0.54,0.52,0.54,2467250
1169,20090211,0.92,0.93,0.87,0.89,10765052
1170,20090211,0.54,0.56,0.54,0.56,176000
1171,20090211,5.64,5.68,5.48,5.56,30105348
1172,20090211,0.106,0.106,0.106,0.106,500000
1173,20090211,0.099,0.099,0.099,0.099,0
1174,20090211,0.62,0.64,0.61,0.62,418000
1175,20090211,3.70,3.90,3.70,3.82,528042
1176,20090211,0.208,0.208,0.20,0.207,500000
1177,20090211,1.24,1.29,1.24,1.26,1556000
1180,20090211,0.029,0.029,0.027,0.027,1000000
1182,20090211,0.10,0.123,0.10,0.105,84800000
1184,20090211,0.46,0.46,0.46,0.46,0
1185,20090211,0.28,0.285,0.275,0.285,686000
1186,20090211,10.46,10.78,10.44,10.70,5237600
1187,20090211,0.77,0.77,0.77,0.77,0
1188,20090211,0.09,0.109,0.09,0.109,1056000
1189,20090211,0.024,0.025,0.024,0.024,8160000
1191,20090211,0.095,0.095,0.095,0.095,100000
1192,20090211,0.128,0.135,0.124,0.128,46120000
1193,20090211,2.65,2.65,2.65,2.71,52000
1194,20090211,0.30,0.30,0.30,0.30,70000
1195,20090211,0.22,0.22,0.22,0.22,8000
1196,20090211,0.223,0.223,0.223,0.223,0
1198,20090211,0.33,0.33,0.28,0.28,1470000
1199,20090211,7.80,7.89,7.53,7.53,3716606
1200,20090211,2.18,2.25,2.18,2.24,7342739
1201,20090211,2.40,2.54,2.40,2.50,1602000
1202,20090211,0.67,0.70,0.67,0.70,82000
1203,20090211,0.68,0.68,0.68,0.68,18000
1205,20090211,0.91,0.92,0.88,0.90,17574000
1207,20090211,0.54,0.55,0.53,0.55,6138000
1208,20090211,1.13,1.18,1.13,1.17,2020000
1211,20090211,15.00,16.30,15.00,16.22,8759200
1212,20090211,6.20,6.20,5.79,5.84,2729026
1213,20090211,0.45,0.45,0.45,0.45,0
1215,20090211,0.27,0.275,0.265,0.27,26211000
1218,20090211,0.17,0.17,0.116,0.122,5795000
1220,20090211,1.01,1.01,1.01,1.01,0
1221,20090211,2.75,2.75,2.75,2.75,0
1222,20090211,0.024,0.024,0.024,0.024,0
1223,20090211,0.181,0.188,0.181,0.185,94000
1224,20090211,1.85,1.88,1.81,1.87,18432000
1225,20090211,0.495,0.495,0.495,0.495,0
1226,20090211,0.223,0.223,0.221,0.221,172000
1227,20090211,0.043,0.05,0.043,0.043,8300000
1228,20090211,0.057,0.06,0.057,0.058,102490000
1229,20090211,0.91,0.91,0.91,0.91,0
1368,20090211,1.58,1.61,1.55,1.59,578500
1382,20090211,0.71,0.71,0.71,0.71,0
1383,20090211,0.33,0.335,0.32,0.33,574000
1386,20090211,0.435,0.485,0.42,0.45,83000
1387,20090211,1.97,1.97,1.91,1.93,12508000
1388,20090211,1.97,2.01,1.97,2.01,150000
1389,20090211,0.84,0.85,0.83,0.85,1584000
1393,20090211,2.56,2.59,2.46,2.55,25567664
1398,20090211,3.60,3.61,3.52,3.57,224784736
1399,20090211,0.59,0.59,0.57,0.57,222000
1688,20090211,7.05,7.85,6.92,7.78,17745950
1766,20090211,3.70,3.74,3.65,3.71,3889000
1800,20090211,8.64,8.64,8.41,8.62,24102012
1808,20090211,0.24,0.24,0.24,0.24,150000
1812,20090211,3.30,3.32,3.23,3.32,3018000
1813,20090211,1.89,1.89,1.81,1.84,7388500
1818,20090211,8.00,8.35,7.89,8.35,8770000
1828,20090211,1.02,1.04,1.02,1.04,513000
1832,20090211,1.70,1.80,1.70,1.80,20000
1833,20090211,1.90,1.97,1.86,1.97,824000
1836,20090211,7.02,7.20,7.00,7.20,169000
1838,20090211,1.16,1.22,1.15,1.22,4463000
1862,20090211,25.60,26.00,25.00,26.00,59800
1868,20090211,1.10,1.13,1.08,1.11,2849500
1880,20090211,3.15,3.24,3.15,3.21,17138148
1881,20090211,0.94,0.95,0.93,0.95,276000
1882,20090211,1.04,1.08,1.04,1.05,3599000
1883,20090211,1.12,1.13,1.09,1.12,1417691
1886,20090211,9.82,9.82,9.32,9.38,5806500
1888,20090211,1.86,1.89,1.85,1.88,385500
1889,20090211,0.68,0.69,0.66,0.69,1475000
1893,20090211,3.88,3.93,3.81,3.87,11753149
1898,20090211,6.25,6.25,5.97,6.09,48514424
1899,20090211,0.87,0.90,0.87,0.90,1146000
1919,20090211,5.55,5.62,5.33,5.51,71251040
1991,20090211,0.48,0.485,0.475,0.475,384000
1997,20090211,0.59,0.60,0.59,0.59,210000
2000,20090211,0.67,0.67,0.64,0.67,4788000
2002,20090211,1.03,1.07,1.03,1.07,391000
2005,20090211,0.55,0.61,0.55,0.59,110000
2006,20090211,1.14,1.26,1.13,1.23,8832000
2007,20090211,1.70,1.73,1.66,1.68,18416000
2018,20090211,2.58,2.65,2.58,2.65,2754000
2020,20090211,3.46,3.52,3.45,3.48,3234000
2028,20090211,0.19,0.19,0.19,0.19,0
2038,20090211,2.79,2.83,2.71,2.76,16865284
2088,20090211,0.93,0.94,0.92,0.94,2054170
2300,20090211,4.40,4.44,4.20,4.21,188709
2302,20090211,3.60,3.60,3.60,3.60,0
2307,20090211,0.32,0.365,0.30,0.305,3406000
2309,20090211,0.066,0.066,0.059,0.059,6322000
2310,20090211,2.681,2.681,2.681,2.681,0
2312,20090211,0.093,0.102,0.092,0.097,483000
2313,20090211,1.50,1.51,1.50,1.50,918000
2314,20090211,4.12,4.20,3.96,4.10,1367600
2317,20090211,0.375,0.38,0.365,0.375,992000
2320,20090211,0.48,0.48,0.45,0.46,926000
2322,20090211,0.105,0.105,0.105,0.105,300000
2323,20090211,0.19,0.19,0.19,0.19,0
2324,20090211,0.044,0.045,0.043,0.045,3600000
2326,20090211,0.08,0.08,0.08,0.08,0
2327,20090211,0.138,0.138,0.138,0.138,0
2328,20090211,3.90,3.91,3.75,3.84,39771016
2330,20090211,0.19,0.19,0.19,0.19,0
2332,20090211,1.81,1.85,1.79,1.82,16189304
2333,20090211,2.84,2.85,2.73,2.80,915000
2336,20090211,0.07,0.07,0.07,0.07,0
2337,20090211,1.14,1.17,1.13,1.17,638000
2338,20090211,15.72,15.90,15.40,15.80,1183600
2339,20090211,0.73,0.73,0.73,0.73,0
2340,20090211,0.60,0.60,0.55,0.58,349531
2341,20090211,1.20,1.20,1.18,1.20,350000
2342,20090211,2.10,2.22,2.08,2.22,2668000
2343,20090211,4.70,4.70,4.40,4.40,23950974
2345,20090211,0.83,0.84,0.83,0.83,1016000
2348,20090211,0.68,0.68,0.68,0.68,404000
2349,20090211,0.12,0.12,0.114,0.115,324125
2355,20090211,1.86,1.86,1.80,1.80,430000
2356,20090211,5.09,5.19,5.09,5.19,131600
2357,20090211,1.30,1.31,1.27,1.29,8804000
2358,20090211,0.94,0.94,0.94,0.94,0
2362,20090211,0.20,0.205,0.175,0.185,2979000
2366,20090211,1.46,1.48,1.43,1.46,811433
2368,20090211,1.00,1.00,0.99,0.99,142000
2369,20090211,0.39,0.395,0.375,0.39,6233200
2371,20090211,0.465,0.465,0.465,0.465,0
2379,20090211,0.101,0.101,0.101,0.095,380000
2380,20090211,1.49,1.51,1.48,1.49,3343000
2382,20090211,0.51,0.51,0.50,0.50,203000
2383,20090211,0.36,0.36,0.35,0.36,1124000
2387,20090211,8.10,8.10,8.10,8.16,1000
2388,20090211,8.15,8.22,8.10,8.17,24541932
2389,20090211,0.27,0.27,0.27,0.27,0
2398,20090211,0.95,0.95,0.95,0.95,0
2600,20090211,4.35,4.53,4.25,4.40,134451360
2618,20090211,0.50,0.50,0.50,0.50,32000
2626,20090211,1.09,1.16,1.07,1.14,26390400
2628,20090211,23.30,23.35,22.75,23.30,46842276
2633,20090211,0.54,0.54,0.54,0.54,32000
2662,20090211,0.173,0.173,0.173,0.18,2000
2668,20090211,0.22,0.22,0.22,0.22,0
2678,20090211,0.50,0.50,0.47,0.47,8000
2688,20090211,7.33,7.33,7.10,7.20,1564000
2689,20090211,2.50,2.54,2.45,2.48,32133570
2698,20090211,2.48,2.48,2.39,2.47,1155024
2700,20090211,0.099,0.099,0.099,0.099,0
2722,20090211,0.63,0.63,0.61,0.63,5470000
2727,20090211,2.53,2.56,2.43,2.54,21871920
2728,20090211,0.54,0.54,0.54,0.54,0
2777,20090211,7.35,7.63,7.22,7.55,28127696
2778,20090211,1.90,1.90,1.85,1.87,9055000
2788,20090211,0.84,0.85,0.84,0.85,52000
2800,20090211,13.70,13.78,13.50,13.70,10275236
2823,20090211,9.83,10.04,9.77,9.99,187295168
2833,20090211,134.00,135.90,134.00,135.60,63454
2866,20090211,1.35,1.36,1.31,1.33,34087640
2868,20090211,1.00,1.00,0.94,0.97,4194000
2877,20090211,4.40,4.60,4.40,4.43,75000
2878,20090211,0.18,0.185,0.175,0.181,2038000
2880,20090211,2.20,2.32,2.20,2.31,3570960
2882,20090211,1.39,1.56,1.35,1.42,132779200
2883,20090211,6.60,6.67,6.19,6.47,11817444
2888,20090211,97.30,97.70,95.50,95.50,987377
2889,20090211,0.71,0.71,0.69,0.71,903823
2898,20090211,0.29,0.30,0.29,0.30,300000
2899,20090211,4.56,4.87,4.51,4.85,56036352
3300,20090211,0.60,0.60,0.56,0.58,1252000
3303,20090211,0.43,0.44,0.425,0.44,256000
3308,20090211,4.18,4.37,4.18,4.32,2869000
3311,20090211,1.25,1.25,1.22,1.24,1924000
3313,20090211,0.71,0.73,0.70,0.73,228000
3318,20090211,0.94,0.95,0.93,0.95,192000
3322,20090211,0.40,0.40,0.40,0.40,132000
3323,20090211,8.87,9.00,8.68,8.93,25012000
3328,20090211,5.48,5.48,5.25,5.35,36155068
3330,20090211,2.11,2.25,2.07,2.17,5436000
3331,20090211,2.80,2.83,2.75,2.80,1726000
3335,20090211,0.475,0.475,0.47,0.475,300000
3336,20090211,1.90,1.93,1.86,1.93,1304000
3337,20090211,0.59,0.60,0.59,0.60,146000
3339,20090211,4.05,4.35,3.92,4.28,5086000
3344,20090211,1.04,1.04,1.04,1.04,2000
3355,20090211,0.093,0.093,0.092,0.092,310000
3366,20090211,0.75,0.75,0.75,0.75,12000
3368,20090211,6.70,6.75,6.53,6.61,6200500
3377,20090211,3.77,3.85,3.70,3.78,9181500
3378,20090211,0.80,0.81,0.78,0.79,7020000
3382,20090211,1.95,2.09,1.92,2.04,6038225
3383,20090211,3.17,3.24,3.05,3.18,17474334
3389,20090211,1.19,1.23,1.16,1.20,420000
3393,20090211,2.02,2.10,2.01,2.05,1714000
3398,20090211,0.43,0.435,0.43,0.43,334000
3399,20090211,1.49,1.56,1.49,1.56,35000
3800,20090211,0.57,0.59,0.57,0.59,979000
3808,20090211,4.75,4.75,4.61,4.67,1013000
3813,20090211,0.83,0.91,0.81,0.90,21184000
3818,20090211,2.39,2.47,2.33,2.41,5452000
3823,20090211,0.14,0.16,0.14,0.14,60000
3828,20090211,0.77,0.77,0.77,0.77,0
3833,20090211,2.17,2.17,2.03,2.11,2392000
3838,20090211,0.57,0.58,0.55,0.57,4250000
3868,20090211,1.61,1.61,1.56,1.60,150000
3883,20090211,0.91,0.91,0.87,0.89,4022000
3888,20090211,2.97,2.97,2.90,2.92,124000
3889,20090211,0.52,0.55,0.52,0.55,358000
3898,20090211,7.40,7.84,7.36,7.78,5382000
3899,20090211,1.55,1.55,1.48,1.54,418000
3900,20090211,2.94,2.94,2.82,2.87,581500
3918,20090211,0.81,0.81,0.76,0.78,2288000
3928,20090211,0.71,0.74,0.71,0.74,70000
3933,20090211,2.70,3.00,2.67,2.99,4182000
3938,20090211,0.365,0.375,0.36,0.37,796000
3968,20090211,13.50,13.50,13.10,13.44,23587232
3983,20090211,4.32,4.35,4.15,4.25,8080000
3988,20090211,2.13,2.14,2.09,2.11,485530880
3989,20090211,0.29,0.295,0.285,0.295,2340000
3993,20090211,3.55,3.62,3.47,3.58,7926000
3998,20090211,0.67,0.68,0.66,0.67,5270000
3999,20090211,0.97,0.97,0.96,0.96,398000
8002,20090211,0.69,0.69,0.69,0.69,0
8003,20090211,0.19,0.195,0.19,0.195,4000
8005,20090211,0.305,0.31,0.305,0.31,124000
8006,20090211,6.75,6.95,6.65,6.80,193550
8007,20090211,0.23,0.23,0.23,0.23,0
8008,20090211,0.52,0.54,0.52,0.52,1310500
8009,20090211,0.13,0.166,0.13,0.166,1195000
8010,20090211,0.015,0.015,0.015,0.015,0
8011,20090211,0.072,0.082,0.072,0.08,25080000
8013,20090211,0.10,0.10,0.10,0.10,0
8015,20090211,0.38,0.38,0.38,0.38,0
8016,20090211,1.44,1.44,1.44,1.44,0
8017,20090211,0.058,0.058,0.058,0.058,0
8019,20090211,0.071,0.071,0.071,0.071,0
8021,20090211,0.071,0.074,0.071,0.074,220000
8022,20090211,0.50,0.50,0.50,0.50,0
8025,20090211,0.09,0.09,0.09,0.09,0
8026,20090211,0.205,0.205,0.205,0.205,0
8028,20090211,0.04,0.04,0.04,0.04,60000
8029,20090211,0.63,0.63,0.63,0.59,30000
8032,20090211,0.04,0.04,0.04,0.04,0
8033,20090211,0.08,0.08,0.08,0.08,120000
8035,20090211,0.64,0.64,0.64,0.64,0
8037,20090211,0.24,0.24,0.24,0.24,0
8041,20090211,0.045,0.046,0.043,0.045,7140000
8043,20090211,0.096,0.096,0.096,0.096,0
8045,20090211,0.145,0.145,0.145,0.145,0
8046,20090211,0.355,0.355,0.34,0.35,2800000
8047,20090211,0.122,0.122,0.122,0.122,0
8048,20090211,0.035,0.035,0.035,0.035,0
8049,20090211,0.191,0.20,0.19,0.198,208000
8050,20090211,0.165,0.165,0.165,0.165,0
8051,20090211,0.15,0.15,0.15,0.15,0
8052,20090211,1.83,1.83,1.83,1.83,0
8053,20090211,0.31,0.35,0.31,0.345,730000
8055,20090211,0.405,0.405,0.385,0.40,184000
8058,20090211,2.04,2.10,2.04,2.10,64000
8060,20090211,0.085,0.085,0.085,0.085,0
8061,20090211,0.04,0.04,0.04,0.04,0
8063,20090211,0.27,0.27,0.27,0.27,11600
8065,20090211,0.209,0.209,0.209,0.209,0
8067,20090211,0.182,0.182,0.182,0.182,0
8068,20090211,0.094,0.094,0.094,0.094,100000
8069,20090211,6.85,6.86,6.66,6.80,149000
8070,20090211,0.49,0.49,0.49,0.49,0
8071,20090211,0.04,0.041,0.039,0.04,22935000
8075,20090211,0.058,0.058,0.04,0.04,454000
8076,20090211,0.11,0.11,0.11,0.11,0
8078,20090211,0.75,0.76,0.75,0.76,60000
8079,20090211,0.12,0.12,0.12,0.12,0
8080,20090211,0.42,0.42,0.42,0.42,0
8081,20090211,0.39,0.39,0.39,0.39,0
8082,20090211,0.057,0.057,0.055,0.06,400000
8083,20090211,0.035,0.035,0.035,0.035,0
8086,20090211,0.079,0.079,0.079,0.079,0
8088,20090211,0.158,0.158,0.158,0.158,36000
8089,20090211,0.62,0.64,0.60,0.63,5794000
8091,20090211,0.112,0.126,0.112,0.126,2780000
8092,20090211,0.039,0.039,0.039,0.039,0
8095,20090211,0.188,0.188,0.188,0.188,0
8096,20090211,0.67,0.67,0.65,0.66,145000
8100,20090211,0.16,0.16,0.16,0.16,20000
8102,20090211,0.42,0.495,0.41,0.495,184000
8103,20090211,0.185,0.185,0.185,0.185,0
8106,20090211,0.128,0.128,0.128,0.128,0
8108,20090211,0.06,0.06,0.058,0.059,6692000
8109,20090211,0.116,0.116,0.116,0.116,0
8110,20090211,0.108,0.108,0.108,0.108,0
8111,20090211,0.098,0.098,0.098,0.098,0
8112,20090211,0.315,0.355,0.31,0.35,528000
8115,20090211,0.19,0.19,0.19,0.19,0
8116,20090211,0.076,0.076,0.073,0.075,8870000
8117,20090211,0.05,0.05,0.047,0.049,2400000
8118,20090211,0.95,0.98,0.95,0.98,320000
8119,20090211,0.027,0.027,0.027,0.027,0
8120,20090211,0.048,0.048,0.048,0.048,0
8123,20090211,0.178,0.179,0.175,0.175,264000
8126,20090211,0.30,0.30,0.30,0.30,0
8128,20090211,0.055,0.056,0.053,0.056,3976000
8129,20090211,0.03,0.04,0.03,0.04,2940000
8130,20090211,0.025,0.026,0.02,0.021,238820000
8131,20090211,0.17,0.17,0.17,0.17,0
8136,20090211,0.069,0.078,0.067,0.074,2248000
8137,20090211,0.50,0.50,0.50,0.50,0
8139,20090211,0.19,0.19,0.19,0.19,0
8143,20090211,0.032,0.032,0.031,0.032,4100000
8148,20090211,0.31,0.31,0.31,0.31,0
8149,20090211,0.51,0.51,0.50,0.51,120200
8150,20090211,0.59,0.60,0.58,0.59,7540000
8151,20090211,0.237,0.237,0.237,0.237,0
8153,20090211,0.125,0.125,0.125,0.125,128000
8155,20090211,0.30,0.30,0.30,0.30,0
8158,20090211,0.122,0.13,0.122,0.13,830000
8167,20090211,0.122,0.122,0.115,0.115,1340000
8169,20090211,0.13,0.138,0.13,0.138,70000
8171,20090211,0.073,0.073,0.073,0.073,0
8172,20090211,0.028,0.032,0.028,0.03,400000
8173,20090211,0.083,0.091,0.081,0.086,15200000
8175,20090211,0.088,0.088,0.088,0.088,0
8176,20090211,0.28,0.28,0.28,0.28,0
8178,20090211,0.101,0.101,0.101,0.101,0
8180,20090211,0.83,0.91,0.81,0.89,13707000
8182,20090211,0.096,0.127,0.096,0.126,29280000
8186,20090211,0.069,0.073,0.069,0.073,1150000
8188,20090211,0.345,0.345,0.345,0.345,0
8189,20090211,0.172,0.172,0.172,0.172,0
8190,20090211,0.032,0.032,0.032,0.032,0
8192,20090211,0.139,0.16,0.139,0.15,6336000
8196,20090211,0.28,0.28,0.27,0.28,3105000
8197,20090211,0.071,0.071,0.071,0.071,0
8198,20090211,0.30,0.30,0.30,0.30,0
8199,20090211,13.40,13.40,13.00,13.30,432000
8200,20090211,0.03,0.03,0.03,0.03,10000
8201,20090211,0.33,0.33,0.33,0.33,0
8202,20090211,0.06,0.074,0.058,0.072,50780000
8203,20090211,0.345,0.345,0.29,0.335,40000
8205,20090211,0.35,0.35,0.35,0.35,0
8206,20090211,0.76,0.78,0.72,0.76,274000
8208,20090211,0.71,0.71,0.71,0.71,0
8210,20090211,0.27,0.27,0.27,0.27,0
8211,20090211,0.077,0.077,0.077,0.077,0
8212,20090211,0.30,0.32,0.30,0.32,350000
8213,20090211,0.025,0.025,0.025,0.025,0
8216,20090211,0.56,0.56,0.56,0.56,0
8217,20090211,1.89,1.89,1.89,1.88,1000
8220,20090211,0.028,0.028,0.025,0.028,1328000
8221,20090211,0.40,0.425,0.40,0.425,110000
8225,20090211,0.38,0.38,0.38,0.38,50000
8226,20090211,0.18,0.18,0.18,0.18,0
8227,20090211,0.093,0.093,0.093,0.093,16000
8233,20090211,0.13,0.13,0.13,0.13,464000
8247,20090211,1.68,1.68,1.68,1.68,0
8250,20090211,0.066,0.066,0.065,0.064,300000
8251,20090211,0.47,0.47,0.47,0.465,20000
8253,20090211,0.25,0.25,0.25,0.25,0
8258,20090211,0.08,0.08,0.08,0.08,0
8259,20090211,0.29,0.29,0.28,0.285,4907000
8262,20090211,0.80,0.80,0.80,0.80,9000
8266,20090211,0.09,0.10,0.09,0.10,176000
8270,20090211,0.34,0.34,0.34,0.34,0
8271,20090211,0.175,0.18,0.175,0.18,1084000
8272,20090211,0.196,0.20,0.196,0.20,90000
8273,20090211,0.35,0.35,0.35,0.35,0
8277,20090211,5.25,5.49,5.20,5.35,1573000
8279,20090211,0.10,0.10,0.10,0.10,368000
8285,20090211,1.51,1.65,1.51,1.65,1540000
8286,20090211,0.22,0.22,0.22,0.22,0
8287,20090211,4.10,4.20,4.00,4.00,41000
8290,20090211,0.38,0.38,0.37,0.37,190000
8292,20090211,0.25,0.25,0.25,0.25,0
8293,20090211,0.50,0.50,0.50,0.50,0
8298,20090211,0.13,0.13,0.13,0.13,0
8299,20090211,0.025,0.026,0.024,0.026,11472000
8301,20090211,0.085,0.085,0.085,0.085,16000
8306,20090211,0.47,0.475,0.45,0.465,395000
8313,20090211,0.20,0.215,0.20,0.215,220000
8317,20090211,0.083,0.083,0.083,0.083,80000
8319,20090211,1.90,1.90,1.90,1.90,0
8329,20090211,0.60,0.60,0.60,0.60,50000
8331,20090211,0.56,0.64,0.56,0.64,142000
8340,20090211,0.11,0.11,0.11,0.11,0
8348,20090211,0.76,0.76,0.76,0.76,0
DJI,20090211,8269.36,8269.44,7848.74,7888.88,449893568
HSI,20090211,13546.14,13600.02,13363.06,13539.21,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment