0002,20090212,52.20,52.20,51.60,51.60,1840123
0003,20090212,12.10,12.18,12.06,12.06,3000674
0004,20090212,16.90,17.10,16.80,17.00,6010519
0005,20090212,59.75,59.95,58.50,58.50,18451894
0006,20090212,44.00,44.60,43.85,44.20,1691614
0007,20090212,0.415,0.415,0.39,0.39,314000
0008,20090212,4.10,4.13,4.08,4.08,45780260
0009,20090212,0.15,0.166,0.141,0.159,631400
0010,20090212,21.55,21.75,20.60,20.60,1319000
0011,20090212,91.95,91.95,89.45,89.45,2329289
0012,20090212,26.60,27.15,26.45,26.60,3215663
0013,20090212,38.60,38.90,38.00,38.00,4690505
0014,20090212,12.20,12.36,12.16,12.26,1167000
0015,20090212,0.38,0.38,0.38,0.38,300000
0016,20090212,63.80,63.85,62.30,62.30,6694996
0017,20090212,7.50,7.57,7.35,7.35,3878770
0018,20090212,0.67,0.76,0.67,0.70,10104000
0019,20090212,47.00,47.50,47.00,47.20,2028594
0020,20090212,13.30,13.30,12.80,12.80,574087
0021,20090212,0.235,0.235,0.235,0.235,0
0022,20090212,0.056,0.056,0.056,0.056,0
0023,20090212,17.10,17.32,16.40,16.40,11481245
0024,20090212,0.148,0.157,0.146,0.157,582000
0025,20090212,3.50,3.50,3.47,3.47,38000
0026,20090212,40.00,40.00,39.90,39.90,3400
0027,20090212,1.25,1.27,1.18,1.22,6869000
0028,20090212,1.87,1.88,1.85,1.88,377000
0029,20090212,1.38,1.38,1.38,1.28,2000
0030,20090212,0.29,0.29,0.29,0.29,50000
0031,20090212,0.465,0.465,0.45,0.455,3322960
0032,20090212,6.07,6.07,6.07,6.07,10000
0033,20090212,0.94,0.94,0.94,0.94,0
0034,20090212,3.17,3.17,3.06,3.09,1093000
0035,20090212,0.88,0.88,0.87,0.88,989000
0036,20090212,0.36,0.36,0.36,0.36,0
0037,20090212,0.115,0.135,0.115,0.135,302000
0038,20090212,1.78,1.78,1.73,1.75,3650000
0039,20090212,0.195,0.195,0.195,0.195,0
0040,20090212,0.47,0.47,0.47,0.47,0
0041,20090212,9.83,9.83,9.64,9.68,845000
0042,20090212,0.62,0.63,0.60,0.63,996000
0043,20090212,0.155,0.16,0.15,0.15,1690000
0044,20090212,70.55,70.70,69.90,70.55,74900
0045,20090212,5.20,5.21,5.15,5.17,974000
0046,20090212,0.90,0.90,0.87,0.87,20000
0047,20090212,0.385,0.385,0.385,0.385,0
0048,20090212,0.66,0.66,0.66,0.66,0
0049,20090212,2.88,2.88,2.88,2.88,0
0050,20090212,4.20,4.20,4.20,4.20,0
0051,20090212,6.30,6.30,6.30,6.30,0
0052,20090212,5.61,5.69,5.59,5.61,81000
0053,20090212,48.50,49.50,48.40,48.50,68000
0054,20090212,22.00,22.30,21.80,21.85,980051
0055,20090212,0.064,0.067,0.062,0.067,410000
0056,20090212,0.65,0.67,0.62,0.67,192000
0057,20090212,1.40,1.40,1.40,1.40,0
0058,20090212,0.15,0.15,0.15,0.15,0
0059,20090212,0.325,0.325,0.325,0.325,0
0060,20090212,0.79,0.81,0.79,0.81,48000
0061,20090212,0.057,0.06,0.056,0.059,4390000
0062,20090212,18.26,18.50,18.20,18.50,52000
0063,20090212,0.083,0.083,0.083,0.083,0
0064,20090212,0.205,0.215,0.205,0.214,724000
0066,20090212,17.84,18.00,17.76,17.80,3154188
0068,20090212,2.38,2.38,2.38,2.38,0
0069,20090212,8.66,8.78,8.66,8.74,4687402
0070,20090212,0.045,0.045,0.045,0.045,10000
0071,20090212,5.40,5.40,5.40,5.40,5000
0074,20090212,0.76,0.80,0.76,0.80,146000
0075,20090212,1.23,1.23,1.23,1.23,0
0076,20090212,0.037,0.038,0.036,0.038,9942000
0077,20090212,1.08,1.08,1.08,1.08,0
0078,20090212,1.97,1.97,1.97,1.97,0
0079,20090212,0.29,0.29,0.29,0.29,0
0080,20090212,13.18,13.20,13.16,13.20,195000
0081,20090212,2.10,2.16,2.08,2.16,61000
0082,20090212,0.168,0.174,0.166,0.17,6250000
0083,20090212,6.75,6.75,6.60,6.60,11713055
0084,20090212,0.66,0.69,0.61,0.69,81000
0085,20090212,0.51,0.51,0.51,0.51,0
0086,20090212,4.45,4.47,4.30,4.36,1874000
0087,20090212,9.50,9.50,9.34,9.35,235000
0088,20090212,2.47,2.47,2.40,2.41,155000
0089,20090212,2.30,2.30,2.30,2.30,0
0091,20090212,0.089,0.103,0.084,0.086,39910000
0092,20090212,0.275,0.28,0.265,0.265,1334000
0093,20090212,0.88,0.88,0.88,0.88,96000
0094,20090212,0.62,0.62,0.59,0.62,320000
0095,20090212,0.188,0.188,0.188,0.188,0
0096,20090212,153.50,153.50,153.50,153.50,0
0097,20090212,0.57,0.58,0.55,0.56,13070000
0098,20090212,1.18,1.25,1.18,1.25,75000
0099,20090212,0.42,0.42,0.42,0.42,0
0100,20090212,1.72,1.76,1.45,1.56,2471000
0101,20090212,15.90,16.00,15.52,15.62,7413331
0102,20090212,1.36,1.36,1.36,1.36,0
0103,20090212,0.345,0.35,0.34,0.34,1059000
0104,20090212,0.455,0.455,0.455,0.45,49000
0105,20090212,14.80,14.80,14.80,14.80,0
0106,20090212,0.191,0.201,0.191,0.201,22000
0107,20090212,1.40,1.40,1.36,1.38,1104000
0108,20090212,1.40,1.40,1.40,1.40,0
0109,20090212,0.022,0.022,0.021,0.021,1241404
0110,20090212,0.19,0.219,0.19,0.201,672000
0111,20090212,1.11,1.11,1.11,1.11,0
0112,20090212,1.10,1.10,1.10,1.10,0
0113,20090212,2.10,2.16,2.09,2.11,400500
0114,20090212,0.58,0.58,0.58,0.58,0
0115,20090212,0.15,0.15,0.119,0.128,5858000
0116,20090212,4.20,4.25,4.19,4.21,182000
0117,20090212,0.58,0.58,0.58,0.58,42000
0118,20090212,0.30,0.30,0.30,0.30,0
0119,20090212,1.60,1.65,1.57,1.64,612000
0120,20090212,0.345,0.345,0.345,0.345,0
0121,20090212,0.10,0.10,0.10,0.10,500000
0122,20090212,0.208,0.208,0.208,0.208,0
0123,20090212,0.77,0.77,0.75,0.75,35360000
0124,20090212,0.71,0.75,0.69,0.72,788000
0125,20090212,1.62,1.62,1.62,1.62,10000
0126,20090212,0.40,0.42,0.375,0.40,2880000
0127,20090212,9.26,9.45,9.26,9.29,2261000
0128,20090212,0.194,0.194,0.179,0.18,1776000
0129,20090212,0.069,0.07,0.066,0.066,8761139
0130,20090212,0.73,0.73,0.70,0.70,28000
0131,20090212,1.08,1.15,1.06,1.06,112706
0132,20090212,0.12,0.12,0.113,0.115,1395000
0133,20090212,8.80,8.80,8.60,8.80,128000
0135,20090212,2.25,2.31,2.20,2.25,11380000
0136,20090212,0.089,0.089,0.084,0.086,5130000
0137,20090212,1.27,1.34,1.22,1.23,7748000
0138,20090212,0.485,0.485,0.47,0.475,2118722
0139,20090212,0.079,0.115,0.079,0.105,22360200
0140,20090212,0.15,0.15,0.15,0.15,0
0141,20090212,0.37,0.37,0.37,0.37,0
0142,20090212,2.91,3.05,2.91,2.98,1756000
0143,20090212,0.024,0.024,0.024,0.024,0
0144,20090212,15.02,15.02,14.08,14.08,7186735
0145,20090212,0.58,0.58,0.58,0.58,0
0146,20090212,1.21,1.21,1.21,1.21,0
0147,20090212,1.88,1.90,1.88,1.90,145000
0148,20090212,12.34,12.74,12.26,12.54,1239829
0149,20090212,0.31,0.31,0.31,0.31,0
0151,20090212,2.93,3.01,2.93,2.97,8001000
0152,20090212,0.33,0.33,0.32,0.32,14642100
0154,20090212,1.00,1.00,0.90,0.93,718000
0155,20090212,0.057,0.057,0.057,0.057,1500000
0156,20090212,0.088,0.089,0.088,0.089,1112000
0157,20090212,1.13,1.13,1.13,1.13,120000
0158,20090212,51.40,51.40,51.40,51.40,1000
0159,20090212,0.71,0.73,0.70,0.72,408000
0160,20090212,1.20,1.20,1.20,1.20,50000
0161,20090212,1.70,1.70,1.65,1.66,786000
0162,20090212,0.18,0.181,0.18,0.18,220000
0163,20090212,0.63,0.65,0.62,0.62,1612000
0164,20090212,0.345,0.345,0.345,0.345,0
0165,20090212,9.74,10.02,9.65,9.79,3872200
0166,20090212,0.385,0.435,0.385,0.405,21706000
0167,20090212,0.169,0.169,0.158,0.166,392000
0168,20090212,14.90,15.10,14.42,14.58,3093000
0170,20090212,2.75,2.75,2.75,2.75,0
0171,20090212,0.74,0.74,0.73,0.74,2578000
0172,20090212,0.36,0.39,0.36,0.385,1070000
0173,20090212,1.03,1.03,1.00,1.02,2918000
0174,20090212,0.40,0.40,0.40,0.40,0
0175,20090212,0.65,0.69,0.65,0.68,14030000
0176,20090212,0.29,0.29,0.29,0.29,0
0177,20090212,5.50,5.55,5.40,5.45,2789000
0178,20090212,2.20,2.20,2.12,2.15,340000
0179,20090212,1.64,1.65,1.59,1.60,3706500
0180,20090212,0.30,0.30,0.30,0.30,100000
0181,20090212,0.375,0.39,0.375,0.39,140000
0182,20090212,0.237,0.255,0.237,0.242,84430000
0183,20090212,4.90,4.90,4.90,4.90,0
0184,20090212,2.18,2.20,2.16,2.20,42000
0185,20090212,0.06,0.07,0.058,0.07,570000
0186,20090212,1.00,1.00,1.00,1.00,0
0187,20090212,0.93,0.93,0.88,0.92,368000
0188,20090212,0.09,0.09,0.09,0.09,40000
0189,20090212,0.41,0.41,0.395,0.40,646000
0190,20090212,0.52,0.54,0.51,0.51,30981462
0191,20090212,0.27,0.27,0.255,0.255,21000
0192,20090212,0.01,0.01,0.01,0.01,0
0193,20090212,0.027,0.028,0.025,0.027,13445000
0194,20090212,3.14,3.14,3.13,3.13,64000
0195,20090212,2.24,2.24,2.24,2.24,0
0196,20090212,1.02,1.11,1.02,1.10,34117836
0197,20090212,0.53,0.53,0.50,0.50,3720000
0198,20090212,0.355,0.355,0.355,0.355,0
0199,20090212,0.034,0.036,0.034,0.034,7950000
0200,20090212,2.26,2.27,2.13,2.18,6841581
0201,20090212,0.065,0.066,0.062,0.064,1360000
0202,20090212,0.034,0.034,0.034,0.034,0
0203,20090212,2.24,2.36,2.23,2.36,23118000
0204,20090212,1.85,2.20,1.80,2.00,200100
0205,20090212,0.205,0.205,0.205,0.205,0
0207,20090212,0.35,0.50,0.34,0.39,454000
0208,20090212,0.42,0.43,0.42,0.42,1755000
0209,20090212,0.098,0.098,0.098,0.098,80000
0210,20090212,1.27,1.29,1.25,1.26,2240000
0211,20090212,0.016,0.016,0.016,0.016,0
0212,20090212,7.85,7.85,7.85,7.85,0
0213,20090212,0.30,0.30,0.30,0.30,0
0214,20090212,0.60,0.60,0.60,0.60,0
0216,20090212,0.54,0.54,0.54,0.54,0
0217,20090212,0.475,0.485,0.46,0.47,254000
0218,20090212,3.15,3.15,2.90,2.90,4565000
0219,20090212,0.50,0.50,0.50,0.50,0
0220,20090212,2.42,2.51,2.35,2.49,3161000
0221,20090212,0.15,0.15,0.13,0.131,6352000
0222,20090212,2.11,2.15,2.04,2.08,1028000
0223,20090212,0.202,0.227,0.202,0.22,120000
0224,20090212,0.36,0.36,0.36,0.36,0
0225,20090212,3.44,3.44,3.44,3.44,0
0226,20090212,1.30,1.30,1.26,1.26,292000
0227,20090212,0.73,0.73,0.71,0.71,7688000
0228,20090212,0.295,0.295,0.25,0.255,23740000
0229,20090212,0.58,0.58,0.55,0.55,68000
0230,20090212,0.70,0.70,0.64,0.67,168000
0231,20090212,0.061,0.061,0.061,0.061,381000
0232,20090212,0.13,0.135,0.129,0.129,6302000
0233,20090212,0.41,0.42,0.41,0.415,9950000
0234,20090212,0.089,0.09,0.087,0.089,384000
0235,20090212,0.096,0.096,0.091,0.092,330000
0236,20090212,1.00,1.00,1.00,1.00,0
0237,20090212,2.93,2.93,2.93,2.93,0
0239,20090212,0.88,0.88,0.88,0.88,0
0240,20090212,0.15,0.15,0.15,0.15,0
0241,20090212,0.132,0.14,0.131,0.136,598000
0242,20090212,2.80,2.83,2.72,2.74,5250483
0243,20090212,0.118,0.123,0.118,0.123,30000
0244,20090212,0.175,0.175,0.169,0.169,88000
0245,20090212,0.053,0.055,0.053,0.054,11740000
0247,20090212,25.00,25.00,25.00,25.00,0
0248,20090212,0.128,0.136,0.123,0.136,412000
0250,20090212,0.043,0.043,0.041,0.041,100000
0251,20090212,2.34,2.34,2.34,2.34,10000
0252,20090212,1.85,1.85,1.85,1.85,0
0253,20090212,1.15,1.15,1.15,1.15,0
0254,20090212,0.088,0.088,0.088,0.088,0
0255,20090212,2.27,2.27,2.27,2.27,20000
0256,20090212,0.48,0.48,0.47,0.47,1162000
0257,20090212,1.56,1.58,1.53,1.54,7601000
0258,20090212,1.48,1.50,1.48,1.48,456000
0259,20090212,0.33,0.33,0.33,0.33,0
0260,20090212,0.12,0.12,0.111,0.112,110000
0261,20090212,0.01,0.01,0.01,0.01,12080000
0262,20090212,0.125,0.125,0.125,0.125,0
0263,20090212,0.145,0.145,0.13,0.134,1836000
0264,20090212,0.50,0.50,0.50,0.50,0
0265,20090212,0.80,0.80,0.80,0.80,0
0266,20090212,5.30,5.40,5.30,5.40,68000
0267,20090212,9.34,9.40,9.10,9.10,4469924
0268,20090212,0.73,0.74,0.72,0.73,4704000
0269,20090212,0.048,0.051,0.048,0.048,23800000
0270,20090212,3.10,3.15,3.06,3.11,2924527
0271,20090212,0.385,0.385,0.38,0.38,491000
0272,20090212,2.00,2.05,1.98,1.99,22291500
0273,20090212,0.99,0.99,0.90,0.94,656145
0274,20090212,0.265,0.27,0.26,0.265,13492000
0275,20090212,0.56,0.57,0.55,0.57,284784
0276,20090212,2.20,2.31,2.20,2.20,14116000
0277,20090212,3.00,3.00,3.00,3.00,0
0278,20090212,1.53,1.53,1.53,1.53,0
0279,20090212,0.149,0.149,0.144,0.147,5654000
0280,20090212,0.365,0.365,0.365,0.365,0
0281,20090212,0.18,0.18,0.177,0.178,38000
0282,20090212,0.91,1.75,0.91,1.11,114797600
0283,20090212,4.00,4.00,4.00,4.00,0
0285,20090212,2.71,2.73,2.62,2.62,5019000
0286,20090212,0.221,0.227,0.209,0.213,7738000
0287,20090212,3.50,3.50,3.50,3.50,0
0288,20090212,0.10,0.10,0.10,0.10,0
0289,20090212,7.81,7.81,7.81,7.81,5000
0290,20090212,0.305,0.305,0.305,0.305,0
0291,20090212,11.86,12.06,11.54,11.62,9478112
0292,20090212,0.037,0.038,0.035,0.036,5830000
0293,20090212,8.42,8.55,8.40,8.45,1998788
0294,20090212,1.02,1.04,1.02,1.03,5000
0295,20090212,0.022,0.022,0.021,0.021,310000
0296,20090212,0.335,0.34,0.32,0.325,855000
0297,20090212,4.00,4.02,3.85,3.90,11591000
0298,20090212,0.179,0.179,0.166,0.169,1761000
0299,20090212,0.50,0.50,0.50,0.50,524000
0300,20090212,4.35,4.38,4.07,4.18,574000
0302,20090212,41.00,41.70,39.65,40.00,411896
0303,20090212,30.75,31.35,30.75,31.35,7000
0304,20090212,1.50,1.50,1.50,1.50,0
0305,20090212,0.50,0.50,0.50,0.50,170000
0306,20090212,0.75,0.75,0.75,0.75,0
0307,20090212,0.055,0.055,0.055,0.055,0
0308,20090212,1.22,1.22,1.18,1.18,5789200
0309,20090212,0.174,0.188,0.171,0.175,329000
0310,20090212,0.58,0.58,0.58,0.58,0
0311,20090212,0.50,0.50,0.445,0.445,26000
0313,20090212,0.065,0.065,0.061,0.061,5360000
0315,20090212,5.52,5.55,5.13,5.15,759500
0316,20090212,18.30,18.50,17.66,17.90,1133305
0317,20090212,9.95,10.48,9.83,10.20,5862000
0318,20090212,0.094,0.094,0.091,0.091,830000
0319,20090212,0.71,0.71,0.71,0.71,20000
0320,20090212,0.55,0.55,0.55,0.55,20000
0321,20090212,3.56,3.72,3.56,3.64,1942000
0322,20090212,8.45,8.48,8.31,8.34,3564000
0323,20090212,2.93,2.97,2.80,2.86,44540000
0326,20090212,0.032,0.033,0.031,0.033,16308000
0328,20090212,1.28,1.28,1.26,1.26,174000
0329,20090212,0.25,0.26,0.25,0.26,934000
0330,20090212,40.00,41.30,40.00,40.85,2390223
0332,20090212,0.127,0.127,0.127,0.127,0
0333,20090212,0.20,0.215,0.20,0.215,252000
0334,20090212,0.156,0.161,0.156,0.161,560000
0335,20090212,0.69,0.69,0.69,0.69,0
0336,20090212,5.06,5.16,5.04,5.06,1380000
0337,20090212,0.90,0.91,0.88,0.89,2311000
0338,20090212,1.95,1.96,1.88,1.88,10434000
0339,20090212,0.223,0.223,0.223,0.223,150000
0340,20090212,0.29,0.295,0.255,0.26,86658000
0341,20090212,15.98,15.98,15.62,15.78,120000
0342,20090212,0.26,0.26,0.26,0.26,260000
0343,20090212,0.71,0.78,0.71,0.74,1558200
0345,20090212,3.25,3.26,3.23,3.26,532000
0346,20090212,0.68,0.81,0.65,0.81,147470000
0347,20090212,7.90,7.94,7.38,7.40,48178732
0348,20090212,0.062,0.062,0.062,0.062,40000
0349,20090212,7.60,7.70,7.51,7.66,977000
0350,20090212,0.91,0.91,0.89,0.91,622000
0351,20090212,0.074,0.074,0.068,0.071,5072000
0352,20090212,0.28,0.28,0.28,0.28,30000
0353,20090212,0.10,0.106,0.095,0.096,82014000
0355,20090212,0.35,0.35,0.32,0.325,3348000
0357,20090212,2.93,2.93,2.89,2.89,184000
0358,20090212,6.54,6.64,6.13,6.36,38852904
0359,20090212,0.56,0.56,0.54,0.54,602000
0360,20090212,0.86,0.86,0.86,0.86,21525
0361,20090212,0.30,0.30,0.30,0.30,20000
0362,20090212,0.18,0.181,0.175,0.181,400000
0363,20090212,19.90,19.94,18.56,18.68,2255702
0365,20090212,0.12,0.138,0.12,0.138,10000
0366,20090212,2.17,2.18,2.14,2.14,710000
0367,20090212,0.37,0.375,0.365,0.375,656000
0368,20090212,2.03,2.05,1.96,1.98,2154500
0369,20090212,1.17,1.17,1.17,1.17,0
0370,20090212,0.034,0.035,0.032,0.033,7360000
0371,20090212,0.90,0.93,0.85,0.85,306000
0372,20090212,0.085,0.087,0.084,0.086,1504000
0373,20090212,13.48,13.48,13.48,13.48,0
0374,20090212,2.40,2.40,2.40,2.40,0
0375,20090212,2.90,2.90,2.90,2.90,0
0376,20090212,0.10,0.10,0.10,0.10,0
0377,20090212,0.34,0.34,0.34,0.34,0
0378,20090212,2.22,2.22,2.22,2.22,0
0379,20090212,0.14,0.147,0.136,0.147,780000
0380,20090212,0.026,0.027,0.025,0.025,13080000
0381,20090212,0.241,0.241,0.241,0.241,0
0382,20090212,0.162,0.18,0.161,0.177,26704000
0383,20090212,0.42,0.445,0.41,0.44,2798700
0384,20090212,1.18,1.20,1.15,1.17,4034000
0385,20090212,0.177,0.177,0.177,0.177,0
0386,20090212,4.34,4.35,4.17,4.25,177036240
0387,20090212,0.52,0.52,0.52,0.52,0
0388,20090212,67.00,67.85,66.05,66.15,7366895
0390,20090212,4.77,4.77,4.48,4.62,26276200
0391,20090212,0.22,0.22,0.22,0.22,50000
0392,20090212,30.70,31.55,30.00,30.00,1249500
0393,20090212,2.04,2.04,2.04,2.04,30000
0395,20090212,3.19,3.30,3.18,3.18,63200
0397,20090212,0.012,0.013,0.012,0.012,103520000
0398,20090212,0.97,0.97,0.95,0.95,648000
0399,20090212,0.35,0.35,0.34,0.34,3040400
0402,20090212,0.143,0.155,0.14,0.141,444000
0403,20090212,0.325,0.325,0.285,0.285,116000
0404,20090212,0.56,0.58,0.56,0.58,190000
0405,20090212,1.78,1.78,1.76,1.77,599000
0406,20090212,0.70,0.71,0.69,0.71,263000
0408,20090212,2.14,2.25,2.14,2.20,304000
0409,20090212,0.25,0.25,0.23,0.25,418000
0410,20090212,2.88,3.02,2.85,2.95,12835000
0411,20090212,3.60,3.60,3.60,3.60,0
0412,20090212,0.62,0.62,0.56,0.61,461290
0413,20090212,0.42,0.42,0.42,0.42,0
0416,20090212,2.75,2.75,2.73,2.74,276000
0417,20090212,0.81,0.81,0.81,0.81,0
0418,20090212,0.18,0.18,0.18,0.18,104000
0419,20090212,0.04,0.042,0.039,0.04,42264000
0420,20090212,0.33,0.34,0.33,0.34,170000
0422,20090212,0.46,0.47,0.46,0.465,2160000
0423,20090212,1.34,1.35,1.33,1.33,28000
0425,20090212,3.39,3.39,3.34,3.34,104000
0426,20090212,0.23,0.23,0.23,0.23,0
0428,20090212,4.75,4.75,4.75,4.75,0
0430,20090212,0.055,0.055,0.055,0.055,0
0431,20090212,0.24,0.24,0.24,0.24,0
0432,20090212,1.54,1.55,1.52,1.55,2300000
0433,20090212,0.057,0.058,0.055,0.057,1712500
0435,20090212,1.39,1.42,1.38,1.41,3867000
0438,20090212,0.35,0.39,0.35,0.37,2230000
0439,20090212,0.025,0.025,0.025,0.025,0
0440,20090212,19.18,19.18,18.70,18.80,34800
0444,20090212,0.32,0.32,0.32,0.32,0
0448,20090212,0.30,0.30,0.295,0.30,263095
0450,20090212,1.06,1.06,1.06,1.06,60000
0451,20090212,1.18,1.18,1.18,1.18,0
0455,20090212,0.40,0.40,0.40,0.40,100000
0456,20090212,0.265,0.265,0.265,0.265,0
0457,20090212,0.35,0.35,0.35,0.35,0
0458,20090212,1.02,1.02,1.02,1.02,0
0462,20090212,0.30,0.30,0.29,0.29,708000
0464,20090212,0.26,0.26,0.26,0.26,60000
0467,20090212,0.295,0.305,0.295,0.305,8818000
0469,20090212,0.103,0.103,0.103,0.107,100000
0471,20090212,0.03,0.033,0.03,0.031,3287752
0472,20090212,0.275,0.275,0.25,0.25,5780000
0474,20090212,0.42,0.42,0.42,0.42,0
0475,20090212,0.415,0.415,0.415,0.415,0
0476,20090212,0.29,0.29,0.24,0.245,9490000
0477,20090212,0.41,0.415,0.40,0.40,864000
0479,20090212,0.025,0.025,0.025,0.025,0
0480,20090212,1.67,1.71,1.66,1.70,1462345
0482,20090212,1.20,1.20,1.13,1.17,76000
0483,20090212,0.83,0.83,0.83,0.83,30000
0485,20090212,0.192,0.195,0.192,0.192,265000
0487,20090212,0.48,0.485,0.48,0.48,276000
0488,20090212,0.129,0.131,0.124,0.124,77506000
0489,20090212,2.83,2.87,2.70,2.75,21108064
0491,20090212,0.025,0.025,0.021,0.023,2166000
0493,20090212,1.12,1.12,1.12,1.12,0
0494,20090212,16.38,17.10,16.14,16.82,11971658
0495,20090212,0.10,0.10,0.10,0.10,0
0496,20090212,0.70,0.70,0.70,0.70,0
0497,20090212,0.109,0.109,0.109,0.109,380000
0498,20090212,0.355,0.36,0.35,0.355,2524000
0499,20090212,0.148,0.148,0.142,0.142,474600
0500,20090212,0.24,0.242,0.235,0.242,322882
0501,20090212,0.01,0.01,0.01,0.01,0
0502,20090212,0.58,0.58,0.58,0.58,0
0504,20090212,0.022,0.022,0.022,0.022,0
0505,20090212,0.67,0.67,0.65,0.66,376000
0506,20090212,2.59,2.60,2.51,2.54,4241000
0508,20090212,0.88,0.88,0.88,0.88,0
0509,20090212,0.178,0.20,0.178,0.185,2070000
0511,20090212,27.70,27.70,26.90,27.00,620100
0512,20090212,0.23,0.23,0.23,0.23,140000
0513,20090212,0.66,0.66,0.66,0.66,0
0515,20090212,0.295,0.31,0.295,0.31,236000
0516,20090212,0.215,0.215,0.215,0.215,0
0517,20090212,1.75,1.76,1.70,1.71,1390000
0518,20090212,0.96,0.96,0.96,0.96,34000
0519,20090212,0.156,0.156,0.156,0.16,5000
0521,20090212,0.295,0.30,0.285,0.29,954000
0522,20090212,24.50,24.50,23.80,23.80,272808
0524,20090212,0.35,0.35,0.35,0.35,40000
0525,20090212,2.56,2.56,2.47,2.48,3244000
0526,20090212,0.139,0.139,0.139,0.139,40000
0527,20090212,0.241,0.241,0.241,0.241,0
0528,20090212,0.26,0.26,0.236,0.236,370000
0528,20090212,0.26,0.26,0.236,0.236,370000
0529,20090212,1.07,1.07,1.07,1.07,0
0530,20090212,0.021,0.021,0.021,0.021,0
0531,20090212,0.78,0.78,0.78,0.78,0
0532,20090212,0.56,0.56,0.56,0.56,0
0533,20090212,0.98,0.99,0.97,0.97,946000
0535,20090212,0.074,0.075,0.072,0.075,760000
0536,20090212,0.58,0.59,0.58,0.58,220000
0538,20090212,3.03,3.08,2.98,3.02,4604000
0539,20090212,0.44,0.45,0.44,0.44,2278000
0542,20090212,0.035,0.042,0.035,0.042,1342000
0543,20090212,1.25,1.27,1.25,1.26,160000
0544,20090212,0.023,0.023,0.023,0.023,60000
0546,20090212,0.48,0.49,0.47,0.49,476000
0547,20090212,0.04,0.04,0.04,0.04,21000
0548,20090212,2.66,2.66,2.60,2.63,1250147
0549,20090212,0.20,0.215,0.20,0.215,1048000
0550,20090212,0.53,0.53,0.53,0.53,0
0551,20090212,15.00,15.00,14.66,14.72,1321960
0552,20090212,4.75,4.76,4.60,4.72,5722000
0553,20090212,1.02,1.04,1.00,1.02,854000
0554,20090212,0.215,0.235,0.215,0.235,144000
0555,20090212,0.29,0.29,0.28,0.285,24675000
0556,20090212,0.82,0.82,0.80,0.80,260000
0557,20090212,0.45,0.45,0.45,0.45,0
0558,20090212,0.212,0.212,0.212,0.216,600000
0559,20090212,0.34,0.34,0.34,0.34,0
0560,20090212,0.76,0.78,0.75,0.76,444000
0563,20090212,4.95,4.95,4.95,4.95,0
0565,20090212,0.21,0.21,0.21,0.21,80000
0566,20090212,0.203,0.203,0.203,0.203,0
0567,20090212,0.275,0.40,0.275,0.385,16000
0568,20090212,0.49,0.495,0.48,0.49,4447000
0568,20090212,0.49,0.495,0.48,0.49,4447000
0569,20090212,1.50,1.52,1.48,1.52,212000
0570,20090212,0.435,0.435,0.435,0.435,0
0571,20090212,1.25,1.26,1.19,1.20,5092000
0572,20090212,0.30,0.30,0.265,0.27,12928000
0573,20090212,1.70,1.70,1.65,1.65,50000
0575,20090212,0.137,0.141,0.127,0.127,48733000
0576,20090212,5.28,5.75,5.26,5.39,16731343
0577,20090212,0.34,0.34,0.34,0.34,0
0578,20090212,0.58,0.60,0.58,0.60,4000
0581,20090212,1.55,1.61,1.53,1.54,4516000
0582,20090212,0.98,1.01,0.98,1.01,55000
0583,20090212,2.58,2.58,2.58,2.58,0
0585,20090212,0.34,0.34,0.34,0.34,0
0587,20090212,0.52,0.52,0.50,0.52,1572000
0588,20090212,1.31,1.31,1.21,1.23,3896000
0589,20090212,7.72,7.78,7.55,7.55,107500
0590,20090212,1.77,1.93,1.77,1.91,1316000
0592,20090212,0.179,0.184,0.179,0.184,45000
0593,20090212,1.95,1.96,1.95,1.96,76000
0595,20090212,0.20,0.20,0.20,0.20,0
0597,20090212,0.144,0.147,0.137,0.146,9402277
0598,20090212,1.32,1.32,1.26,1.28,1502000
0599,20090212,0.43,0.44,0.43,0.44,266000
0600,20090212,0.148,0.155,0.145,0.155,3512000
0601,20090212,0.115,0.115,0.115,0.115,500000
0602,20090212,0.27,0.27,0.27,0.27,62500
0603,20090212,0.218,0.234,0.215,0.221,2587600
0604,20090212,1.44,1.44,1.37,1.39,11038000
0605,20090212,0.125,0.125,0.117,0.12,4874000
0606,20090212,3.52,3.65,3.42,3.52,7136000
0607,20090212,0.48,0.48,0.48,0.48,0
0608,20090212,1.44,1.44,1.44,1.44,80000
0609,20090212,0.43,0.43,0.43,0.43,0
0610,20090212,0.70,0.70,0.70,0.70,0
0611,20090212,0.32,0.335,0.32,0.33,948000
0612,20090212,0.048,0.048,0.048,0.048,160000
0613,20090212,0.052,0.053,0.052,0.052,2760000
0616,20090212,0.17,0.17,0.158,0.169,1572000
0617,20090212,1.04,1.04,1.03,1.03,48000
0618,20090212,0.13,0.13,0.13,0.13,0
0619,20090212,0.045,0.045,0.045,0.045,1100000
0620,20090212,0.023,0.024,0.021,0.021,680000
0621,20090212,1.05,1.05,1.05,1.05,0
0622,20090212,0.121,0.121,0.113,0.114,4212000
0623,20090212,1.24,1.27,1.22,1.26,281000
0625,20090212,2.35,2.35,2.31,2.35,901000
0626,20090212,2.41,2.41,2.35,2.38,916000
0627,20090212,0.014,0.014,0.014,0.014,0
0628,20090212,0.39,0.405,0.365,0.365,2534400
0629,20090212,0.60,0.60,0.60,0.60,60000
0630,20090212,0.28,0.31,0.237,0.26,20846000
0632,20090212,0.295,0.295,0.295,0.295,0
0635,20090212,0.92,0.92,0.91,0.91,99000
0636,20090212,2.16,2.16,2.09,2.10,2708000
0637,20090212,0.325,0.39,0.325,0.39,20000
0638,20090212,1.26,1.26,1.26,1.26,0
0639,20090212,2.08,2.15,1.98,1.98,5982115
0641,20090212,1.25,1.25,1.25,1.26,227000
0643,20090212,0.215,0.215,0.215,0.215,0
0645,20090212,0.475,0.475,0.475,0.475,0
0646,20090212,0.38,0.38,0.38,0.38,104000
0647,20090212,0.107,0.113,0.107,0.113,316000
0648,20090212,0.034,0.034,0.031,0.034,9854000
0650,20090212,0.205,0.205,0.205,0.205,0
0651,20090212,0.021,0.021,0.02,0.02,206070000
0653,20090212,2.73,2.99,2.73,2.97,429000
0655,20090212,0.67,0.68,0.67,0.68,162403
0656,20090212,2.65,2.67,2.58,2.60,6620000
0657,20090212,0.22,0.22,0.22,0.22,0
0658,20090212,11.30,11.30,10.72,11.10,2395692
0659,20090212,10.00,10.14,9.70,9.70,388000
0660,20090212,0.40,0.40,0.31,0.34,18030000
0661,20090212,0.22,0.247,0.218,0.238,183444000
0662,20090212,2.10,2.10,2.10,2.10,0
0663,20090212,0.166,0.171,0.164,0.17,2400000
0665,20090212,1.35,1.34,1.29,1.30,532000
0666,20090212,0.10,0.10,0.10,0.10,100000
0667,20090212,0.435,0.435,0.43,0.43,970000
0668,20090212,0.425,0.425,0.425,0.425,0
0669,20090212,3.25,3.26,3.11,3.16,5075000
0670,20090212,1.09,1.11,1.08,1.10,7148000
0672,20090212,0.95,1.00,0.95,0.99,101000
0673,20090212,0.255,0.255,0.255,0.255,0
0674,20090212,0.095,0.104,0.095,0.101,2844000
0675,20090212,0.16,0.16,0.16,0.16,0
0676,20090212,1.38,1.38,1.38,1.38,0
0677,20090212,0.23,0.24,0.225,0.235,202000
0678,20090212,0.57,0.57,0.57,0.57,90000
0679,20090212,0.163,0.163,0.163,0.163,0
0680,20090212,0.039,0.039,0.038,0.038,5707560
0681,20090212,0.124,0.125,0.119,0.119,1020000
0682,20090212,5.08,5.45,5.08,5.34,4355504
0683,20090212,17.24,17.88,17.24,17.54,569559
0684,20090212,0.80,0.80,0.79,0.79,32000
0685,20090212,1.25,1.25,1.25,1.25,0
0686,20090212,0.49,0.49,0.49,0.49,6000
0687,20090212,0.43,0.44,0.42,0.44,266000
0688,20090212,10.86,10.88,10.50,10.60,21908948
0689,20090212,0.086,0.088,0.083,0.088,10845500
0690,20090212,0.04,0.052,0.04,0.051,309292000
0691,20090212,2.30,2.35,2.25,2.31,2258000
0692,20090212,0.111,0.155,0.111,0.155,48000
0693,20090212,1.05,1.05,1.05,1.05,0
0694,20090212,3.60,3.64,3.52,3.55,4328000
0696,20090212,3.27,3.27,3.14,3.20,220000
0697,20090212,0.85,0.87,0.84,0.84,47634000
0698,20090212,0.066,0.066,0.061,0.063,8340000
0700,20090212,48.35,50.80,47.80,47.95,5421075
0701,20090212,0.116,0.116,0.116,0.116,0
0702,20090212,0.345,0.37,0.34,0.37,185695008
0703,20090212,0.30,0.30,0.30,0.30,0
0704,20090212,0.50,0.52,0.495,0.52,674000
0705,20090212,0.67,0.67,0.67,0.67,0
0706,20090212,0.099,0.10,0.099,0.099,600000
0707,20090212,0.168,0.17,0.155,0.169,82000
0708,20090212,0.193,0.193,0.193,0.193,0
0709,20090212,1.90,1.90,1.80,1.83,1358000
0710,20090212,1.98,2.00,1.93,1.95,363000
0711,20090212,0.325,0.325,0.32,0.32,84000
0713,20090212,0.09,0.09,0.09,0.09,0
0715,20090212,0.57,0.57,0.55,0.57,3790000
0716,20090212,0.91,0.92,0.84,0.85,12768000
0717,20090212,0.223,0.23,0.223,0.224,132000
0718,20090212,0.21,0.21,0.21,0.21,0
0719,20090212,1.33,1.36,1.31,1.36,110000
0720,20090212,0.234,0.234,0.234,0.234,202000
0721,20090212,0.05,0.05,0.046,0.048,2270000
0722,20090212,1.29,1.30,1.28,1.30,448000
0723,20090212,0.048,0.048,0.048,0.048,0
0724,20090212,0.085,0.095,0.085,0.087,1030000
0725,20090212,0.41,0.41,0.41,0.41,0
0726,20090212,0.32,0.32,0.32,0.32,0
0727,20090212,0.40,0.40,0.40,0.40,20000
0728,20090212,2.78,2.80,2.71,2.71,82026272
0729,20090212,0.036,0.036,0.036,0.036,860000
0730,20090212,0.242,0.26,0.24,0.26,254000
0731,20090212,0.43,0.43,0.41,0.415,284000
0732,20090212,4.00,4.08,4.00,4.00,38000
0733,20090212,0.93,0.97,0.93,0.94,1492000
0735,20090212,0.29,0.315,0.28,0.295,133440000
0736,20090212,0.09,0.093,0.09,0.093,300000
0737,20090212,4.49,4.49,4.38,4.38,1056000
0738,20090212,0.69,0.71,0.69,0.70,428000
0739,20090212,1.37,1.40,1.32,1.34,4164000
0743,20090212,3.56,3.58,3.36,3.47,1513500
0745,20090212,0.086,0.086,0.086,0.086,200000
0746,20090212,0.50,0.50,0.50,0.50,104000
0747,20090212,0.60,0.60,0.60,0.60,0
0750,20090212,1.24,1.24,1.20,1.23,1240000
0751,20090212,0.485,0.55,0.48,0.53,63019692
0752,20090212,0.53,0.53,0.50,0.51,12633634
0753,20090212,2.26,2.27,2.19,2.21,8072000
0754,20090212,4.88,4.90,4.58,4.58,5036000
0755,20090212,0.142,0.149,0.141,0.143,11775000
0756,20090212,0.75,0.75,0.75,0.75,0
0757,20090212,1.58,1.58,1.53,1.53,1150000
0758,20090212,0.115,0.115,0.115,0.115,0
0759,20090212,0.10,0.13,0.10,0.105,68000
0760,20090212,0.25,0.25,0.233,0.247,600000
0761,20090212,0.112,0.116,0.102,0.113,3118000
0762,20090212,7.56,7.61,7.38,7.42,19867636
0763,20090212,23.00,23.30,22.70,23.20,1279700
0764,20090212,0.102,0.11,0.102,0.104,4505000
0765,20090212,0.305,0.305,0.305,0.305,4000
0766,20090212,0.048,0.057,0.048,0.053,5580000
0767,20090212,0.043,0.043,0.043,0.043,200000
0768,20090212,0.024,0.025,0.024,0.025,1622000
0769,20090212,0.80,0.80,0.77,0.78,854000
0770,20090212,1.95,1.95,1.95,1.95,0
0771,20090212,1.70,1.70,1.70,1.70,10000
0789,20090212,0.46,0.46,0.46,0.46,50000
0800,20090212,0.75,0.77,0.73,0.77,780000
0806,20090212,2.43,2.50,2.43,2.50,302081
0808,20090212,0.91,0.91,0.90,0.91,535000
0809,20090212,1.09,1.09,1.03,1.04,6882000
0810,20090212,0.121,0.127,0.115,0.127,1450000
0811,20090212,2.07,2.09,1.99,2.03,2309000
0812,20090212,0.22,0.22,0.22,0.22,0
0813,20090212,4.89,4.97,4.72,4.72,11038000
0814,20090212,2.78,2.78,2.62,2.69,37000
0817,20090212,1.87,1.91,1.78,1.80,7910000
0818,20090212,0.60,0.62,0.60,0.61,561000
0819,20090212,1.00,1.01,0.99,1.00,418000
0820,20090212,4.30,4.30,4.19,4.25,936000
0822,20090212,0.20,0.204,0.20,0.20,520000
0823,20090212,14.58,14.68,14.50,14.60,3884743
0825,20090212,3.03,3.03,2.85,2.86,6230000
0826,20090212,1.69,1.69,1.60,1.60,106000
0828,20090212,1.16,1.21,1.15,1.17,744000
0832,20090212,0.65,0.65,0.62,0.64,2557000
0833,20090212,0.235,0.235,0.235,0.235,0
0834,20090212,0.90,0.93,0.90,0.93,40000
0835,20090212,0.139,0.139,0.139,0.139,0
0836,20090212,15.00,15.50,14.72,14.78,6217488
0838,20090212,0.58,0.60,0.57,0.57,150000
0848,20090212,0.73,0.73,0.71,0.73,6988000
0850,20090212,0.148,0.148,0.132,0.14,42072000
0851,20090212,0.156,0.156,0.156,0.156,0
0852,20090212,2.48,2.50,2.48,2.48,36000
0855,20090212,1.09,1.17,1.05,1.05,10964423
0856,20090212,0.53,0.53,0.53,0.53,0
0857,20090212,6.31,6.37,6.06,6.18,113072072
0858,20090212,1.97,1.97,1.97,1.97,0
0859,20090212,0.32,0.32,0.32,0.32,0
0860,20090212,0.24,0.24,0.24,0.24,0
0861,20090212,2.30,2.35,2.25,2.30,333000
0862,20090212,2.05,2.08,2.05,2.08,12000
0868,20090212,2.60,2.64,2.48,2.61,3253000
0869,20090212,0.08,0.08,0.08,0.08,0
0870,20090212,0.65,0.65,0.65,0.65,0
0874,20090212,2.69,2.70,2.60,2.66,2222000
0875,20090212,0.043,0.043,0.043,0.043,0
0876,20090212,0.39,0.39,0.39,0.39,0
0878,20090212,2.06,2.06,2.06,2.04,6000
0880,20090212,1.58,1.61,1.57,1.60,607000
0882,20090212,2.69,2.70,2.61,2.64,644000
0883,20090212,7.30,7.33,7.10,7.16,52047912
0885,20090212,0.201,0.201,0.195,0.198,9150000
0887,20090212,0.195,0.197,0.19,0.194,2830000
0888,20090212,0.50,0.50,0.50,0.50,0
0889,20090212,0.70,0.70,0.70,0.70,0
0894,20090212,0.61,0.61,0.61,0.61,0
0896,20090212,0.33,0.33,0.33,0.33,100000
0897,20090212,0.15,0.15,0.139,0.143,33144000
0898,20090212,0.086,0.086,0.086,0.086,0
0899,20090212,0.38,0.38,0.345,0.345,76666
0900,20090212,3.30,3.30,3.30,3.30,0
0901,20090212,0.108,0.11,0.106,0.11,950000
0902,20090212,5.35,5.54,5.35,5.46,33326580
0903,20090212,1.79,1.92,1.79,1.89,5977060
0904,20090212,5.17,5.17,5.08,5.09,523000
0905,20090212,0.038,0.042,0.037,0.04,3040000
0906,20090212,15.28,15.28,15.28,15.28,0
0907,20090212,0.52,0.52,0.52,0.52,0
0908,20090212,0.31,0.31,0.30,0.30,1650000
0909,20090212,0.224,0.235,0.211,0.211,1908000
0910,20090212,0.30,0.30,0.285,0.29,21578000
0912,20090212,0.37,0.37,0.37,0.37,0
0913,20090212,0.136,0.136,0.13,0.132,930000
0914,20090212,38.15,38.15,35.75,36.90,4264000
0915,20090212,0.20,0.20,0.20,0.20,0
0917,20090212,2.17,2.17,2.08,2.11,646400
0918,20090212,0.105,0.105,0.105,0.105,0
0919,20090212,0.42,0.43,0.405,0.42,1176000
0921,20090212,0.87,0.91,0.78,0.78,44774000
0922,20090212,0.102,0.105,0.102,0.105,40000
0925,20090212,0.171,0.171,0.171,0.171,0
0927,20090212,1.26,1.26,1.26,1.26,26000
0928,20090212,0.40,0.40,0.40,0.40,0
0929,20090212,0.28,0.29,0.28,0.285,570000
0931,20090212,0.085,0.085,0.082,0.082,800000
0933,20090212,1.63,1.65,1.63,1.63,582000
0934,20090212,1.03,1.03,1.02,1.02,116000
0938,20090212,0.29,0.30,0.285,0.30,122000
0939,20090212,4.07,4.08,3.95,3.96,205594480
0941,20090212,73.35,73.70,71.75,72.60,16551367
0943,20090212,0.22,0.22,0.22,0.22,82000
0945,20090212,126.40,126.40,125.00,126.20,181542
0952,20090212,0.31,0.31,0.31,0.31,0
0959,20090212,0.196,0.196,0.189,0.191,4067500
0963,20090212,0.72,0.72,0.72,0.72,0
0966,20090212,9.70,10.10,9.70,10.00,1050000
0968,20090212,2.38,2.38,2.30,2.35,682000
0969,20090212,0.51,0.59,0.495,0.57,2192000
0970,20090212,0.375,0.375,0.36,0.375,352000
0978,20090212,0.065,0.065,0.06,0.065,3932000
0979,20090212,0.44,0.44,0.44,0.44,0
0980,20090212,7.99,7.99,7.79,7.98,199000
0981,20090212,0.255,0.255,0.24,0.248,51190000
0982,20090212,0.81,0.81,0.81,0.81,0
0983,20090212,5.60,5.74,5.46,5.58,630000
0984,20090212,9.06,9.06,9.06,9.06,4000
0985,20090212,0.052,0.052,0.049,0.05,27352000
0986,20090212,0.20,0.24,0.20,0.22,522000
0987,20090212,0.35,0.40,0.35,0.36,266222
0988,20090212,0.68,0.68,0.68,0.68,1179070
0989,20090212,0.095,0.095,0.09,0.09,300000
0990,20090212,0.079,0.084,0.075,0.084,471200
0991,20090212,3.65,3.77,3.61,3.61,25676534
0992,20090212,1.57,1.62,1.56,1.60,50144460
0993,20090212,0.101,0.101,0.101,0.101,0
0995,20090212,2.79,2.85,2.76,2.81,6148000
0996,20090212,1.21,1.27,1.16,1.26,211000
0997,20090212,1.60,1.60,1.60,1.60,0
0998,20090212,2.81,2.84,2.79,2.81,30832000
0999,20090212,0.43,0.44,0.43,0.44,218000
1000,20090212,2.60,2.60,2.60,2.60,10000
1001,20090212,0.365,0.365,0.365,0.365,0
1003,20090212,0.019,0.019,0.019,0.019,0
1004,20090212,0.043,0.059,0.043,0.05,10644000
1005,20090212,0.35,0.35,0.35,0.35,1400000
1010,20090212,0.139,0.139,0.139,0.139,0
1013,20090212,0.051,0.055,0.051,0.055,240000
1031,20090212,0.097,0.106,0.095,0.106,824000
1033,20090212,0.90,0.90,0.87,0.88,6910000
1036,20090212,6.00,6.00,6.00,6.20,1000
1037,20090212,0.248,0.25,0.248,0.25,50000
1038,20090212,29.65,29.65,29.00,29.05,572308
1041,20090212,0.015,0.016,0.015,0.015,16180000
1043,20090212,3.49,3.51,3.39,3.46,672000
1044,20090212,28.00,28.00,27.00,27.20,2161000
1045,20090212,0.68,0.71,0.66,0.66,276000
1046,20090212,0.056,0.056,0.05,0.056,4760000
1047,20090212,0.28,0.28,0.28,0.28,0
1049,20090212,0.98,0.99,0.98,0.99,171400
1050,20090212,0.33,0.335,0.33,0.335,370000
1051,20090212,0.042,0.042,0.042,0.042,50000
1052,20090212,2.25,2.25,2.17,2.20,752000
1053,20090212,2.17,2.17,2.08,2.12,2750000
1055,20090212,1.33,1.34,1.28,1.34,10085000
1058,20090212,0.33,0.33,0.31,0.31,842000
1059,20090212,0.183,0.188,0.183,0.188,420000
1060,20090212,0.28,0.28,0.26,0.26,5552000
1062,20090212,0.139,0.139,0.139,0.139,0
1063,20090212,0.054,0.054,0.054,0.054,0
1064,20090212,0.60,0.60,0.60,0.60,0
1065,20090212,1.45,1.50,1.32,1.39,3538000
1068,20090212,10.18,10.20,9.50,9.50,2966500
1070,20090212,1.15,1.18,1.10,1.16,988200
1071,20090212,1.71,1.78,1.69,1.73,7119200
1072,20090212,19.36,19.36,18.46,18.72,603855
1073,20090212,0.78,0.78,0.77,0.77,98000
1076,20090212,0.295,0.295,0.295,0.295,0
1083,20090212,1.48,1.48,1.45,1.45,510000
1088,20090212,17.82,17.90,17.08,17.40,26490232
1093,20090212,2.62,2.67,2.56,2.63,2438000
1094,20090212,0.41,0.415,0.40,0.40,4412000
1097,20090212,0.58,0.58,0.58,0.58,100000
1098,20090212,2.81,2.83,2.75,2.76,338000
1100,20090212,0.71,0.71,0.70,0.70,36000
1104,20090212,0.385,0.385,0.355,0.365,6360000
1105,20090212,0.355,0.355,0.355,0.355,0
1108,20090212,0.87,0.87,0.87,0.87,0
1109,20090212,8.90,8.99,8.76,8.78,8811536
1111,20090212,8.80,8.90,8.80,8.81,30000
1114,20090212,0.48,0.48,0.465,0.47,12056000
1116,20090212,0.59,0.59,0.59,0.59,0
1118,20090212,0.18,0.194,0.18,0.194,830000
1120,20090212,1.62,1.62,1.61,1.61,252000
1122,20090212,0.79,0.79,0.77,0.77,2066000
1123,20090212,0.35,0.35,0.35,0.35,54000
1124,20090212,0.31,0.315,0.31,0.31,474000
1125,20090212,0.11,0.11,0.104,0.104,11313000
1126,20090212,0.12,0.12,0.12,0.12,0
1129,20090212,0.127,0.128,0.115,0.117,26496000
1130,20090212,0.078,0.078,0.076,0.078,1860000
1131,20090212,0.495,0.495,0.495,0.495,0
1132,20090212,3.56,3.56,3.56,3.56,0
1133,20090212,6.00,6.00,5.41,5.42,19331000
1135,20090212,8.00,8.00,8.00,8.00,0
1136,20090212,1.81,1.81,1.75,1.76,326000
1137,20090212,0.95,0.95,0.95,0.95,110000
1138,20090212,8.18,8.20,7.31,7.31,24121172
1139,20090212,0.149,0.149,0.149,0.149,0
1140,20090212,0.63,0.63,0.63,0.63,0
1141,20090212,0.092,0.092,0.092,0.092,104000
1142,20090212,0.108,0.113,0.108,0.108,109060000
1149,20090212,0.49,0.51,0.49,0.51,120000
1155,20090212,0.79,0.80,0.76,0.80,1072000
1159,20090212,0.10,0.10,0.097,0.098,708000
1160,20090212,0.35,0.35,0.35,0.35,0
1161,20090212,2.04,2.05,2.04,2.05,82000
1163,20090212,0.27,0.27,0.27,0.27,0
1164,20090212,0.18,0.18,0.159,0.16,6280000
1166,20090212,0.04,0.048,0.04,0.041,188370592
1168,20090212,0.55,0.56,0.54,0.55,1727000
1169,20090212,0.91,0.93,0.90,0.92,31459000
1170,20090212,0.54,0.58,0.54,0.58,600000
1171,20090212,5.49,5.53,5.17,5.24,37021420
1172,20090212,0.106,0.106,0.106,0.106,0
1173,20090212,0.099,0.099,0.099,0.099,0
1174,20090212,0.62,0.62,0.61,0.61,928000
1175,20090212,3.82,3.82,3.72,3.80,1021000
1176,20090212,0.206,0.206,0.206,0.206,0
1177,20090212,1.25,1.29,1.23,1.26,2492000
1180,20090212,0.029,0.03,0.029,0.029,1404000
1182,20090212,0.11,0.11,0.098,0.10,10415000
1184,20090212,0.465,0.465,0.465,0.465,8000
1185,20090212,0.275,0.28,0.27,0.27,264000
1186,20090212,10.80,11.10,10.62,11.00,27429006
1187,20090212,0.77,0.77,0.77,0.77,0
1188,20090212,0.109,0.109,0.109,0.109,0
1189,20090212,0.024,0.025,0.024,0.024,5700000
1191,20090212,0.095,0.095,0.095,0.095,0
1192,20090212,0.13,0.132,0.118,0.119,21740000
1193,20090212,2.65,2.85,2.64,2.79,154000
1194,20090212,0.29,0.29,0.29,0.29,88000
1195,20090212,0.22,0.22,0.22,0.22,20000
1196,20090212,0.223,0.223,0.223,0.223,0
1198,20090212,0.29,0.305,0.285,0.29,3998000
1199,20090212,7.53,7.55,6.90,7.00,7531556
1200,20090212,2.24,2.26,2.21,2.23,2062000
1201,20090212,2.51,2.52,2.50,2.50,780000
1202,20090212,0.70,0.70,0.69,0.69,44000
1203,20090212,0.69,0.69,0.69,0.69,0
1205,20090212,0.89,0.91,0.86,0.87,16098000
1207,20090212,0.55,0.55,0.53,0.53,5022000
1208,20090212,1.17,1.18,1.14,1.16,468000
1211,20090212,16.12,17.00,15.52,15.58,9257815
1212,20090212,5.80,5.80,5.60,5.66,3450000
1213,20090212,0.45,0.45,0.45,0.45,0
1215,20090212,0.27,0.27,0.265,0.265,25240000
1218,20090212,0.122,0.122,0.113,0.118,370000
1220,20090212,1.01,1.01,1.01,1.01,0
1221,20090212,2.75,2.75,2.75,2.75,0
1222,20090212,0.024,0.024,0.024,0.024,0
1223,20090212,0.186,0.19,0.185,0.19,1112000
1224,20090212,1.87,1.89,1.82,1.83,11905000
1225,20090212,0.49,0.50,0.49,0.50,112000
1226,20090212,0.221,0.221,0.22,0.22,104000
1227,20090212,0.044,0.045,0.043,0.045,2600000
1228,20090212,0.059,0.061,0.058,0.06,159496000
1229,20090212,0.91,0.91,0.91,0.91,0
1368,20090212,1.59,1.65,1.57,1.65,1061500
1382,20090212,0.70,0.70,0.69,0.70,101000
1383,20090212,0.32,0.32,0.32,0.32,112000
1386,20090212,0.465,0.485,0.465,0.45,3000
1387,20090212,1.96,1.96,1.90,1.90,13158000
1388,20090212,2.01,2.02,2.00,2.02,288000
1389,20090212,0.85,0.85,0.82,0.84,492000
1393,20090212,2.50,2.55,2.45,2.50,15190292
1398,20090212,3.54,3.56,3.43,3.46,230987040
1399,20090212,0.56,0.56,0.56,0.56,100000
1688,20090212,7.70,7.77,7.15,7.15,13338000
1766,20090212,3.77,3.80,3.68,3.75,6238000
1800,20090212,8.52,8.58,8.06,8.29,45383240
1808,20090212,0.255,0.26,0.255,0.26,168000
1812,20090212,3.31,3.35,3.25,3.31,2367500
1813,20090212,1.87,1.87,1.76,1.76,13560000
1818,20090212,8.60,8.95,8.32,8.54,7704000
1828,20090212,1.03,1.04,1.02,1.04,294000
1832,20090212,1.80,1.80,1.80,1.80,34000
1833,20090212,1.97,2.00,1.95,1.97,942000
1836,20090212,7.20,7.20,7.11,7.18,440100
1838,20090212,1.22,1.26,1.19,1.23,5375000
1862,20090212,26.50,27.15,26.00,27.00,41600
1868,20090212,1.10,1.13,1.10,1.11,1429000
1880,20090212,3.24,3.28,3.19,3.21,8276517
1881,20090212,0.95,0.95,0.94,0.94,1988000
1882,20090212,1.05,1.10,1.05,1.10,3826000
1883,20090212,1.11,1.15,1.05,1.12,2135000
1886,20090212,9.50,9.50,8.38,8.46,4225000
1888,20090212,1.88,1.90,1.85,1.88,345000
1889,20090212,0.69,0.76,0.67,0.67,5140000
1893,20090212,3.87,3.91,3.68,3.72,13341000
1898,20090212,6.03,6.08,5.74,5.88,39849216
1899,20090212,0.89,0.95,0.88,0.92,6547000
1919,20090212,5.50,5.51,5.09,5.11,83711304
1991,20090212,0.50,0.50,0.465,0.465,898000
1997,20090212,0.58,0.60,0.58,0.60,176000
2000,20090212,0.68,0.69,0.67,0.68,2838000
2002,20090212,1.07,1.08,1.07,1.07,165000
2005,20090212,0.61,0.61,0.59,0.59,295000
2006,20090212,1.22,1.25,1.15,1.20,4864000
2007,20090212,1.69,1.71,1.65,1.65,13209000
2018,20090212,2.62,2.78,2.62,2.74,1330000
2020,20090212,3.50,3.60,3.48,3.56,5040000
2028,20090212,0.17,0.17,0.17,0.17,60000
2038,20090212,2.78,2.84,2.65,2.66,24382428
2088,20090212,0.94,0.95,0.92,0.94,1776000
2300,20090212,4.23,4.27,4.23,4.25,327007
2302,20090212,3.60,3.60,3.60,3.60,0
2307,20090212,0.32,0.35,0.31,0.33,1428000
2309,20090212,0.057,0.057,0.055,0.055,3158000
2310,20090212,2.681,2.681,2.681,2.681,0
2312,20090212,0.097,0.10,0.094,0.097,793000
2313,20090212,1.50,1.50,1.50,1.50,0
2314,20090212,4.10,4.20,3.99,4.02,1218000
2317,20090212,0.38,0.38,0.37,0.37,2224000
2320,20090212,0.46,0.46,0.46,0.46,0
2322,20090212,0.104,0.104,0.104,0.104,250000
2323,20090212,0.19,0.19,0.19,0.19,0
2324,20090212,0.044,0.045,0.043,0.043,3950000
2326,20090212,0.08,0.08,0.08,0.08,0
2327,20090212,0.135,0.135,0.135,0.135,540000
2328,20090212,3.80,3.87,3.73,3.83,24640000
2330,20090212,0.20,0.20,0.20,0.20,0
2332,20090212,1.85,1.85,1.81,1.83,9509000
2333,20090212,2.83,2.84,2.70,2.79,650000
2336,20090212,0.07,0.07,0.07,0.07,0
2337,20090212,1.15,1.16,1.13,1.14,430000
2338,20090212,15.80,16.10,15.30,15.50,459100
2339,20090212,0.73,0.73,0.73,0.73,0
2340,20090212,0.56,0.56,0.56,0.56,6690
2341,20090212,1.20,1.20,1.18,1.18,60000
2342,20090212,2.25,2.34,2.17,2.31,6466000
2343,20090212,4.41,4.46,4.10,4.13,25766000
2345,20090212,0.83,0.83,0.81,0.82,730000
2348,20090212,0.69,0.69,0.68,0.68,312000
2349,20090212,0.12,0.12,0.118,0.118,460000
2355,20090212,1.88,1.88,1.75,1.75,165000
2356,20090212,5.10,5.10,5.04,5.06,79600
2357,20090212,1.29,1.30,1.25,1.28,7132000
2358,20090212,0.94,0.94,0.94,0.94,0
2362,20090212,0.165,0.165,0.16,0.16,2594000
2366,20090212,1.45,1.47,1.43,1.43,1085604
2368,20090212,0.99,1.01,0.99,1.00,156000
2369,20090212,0.405,0.405,0.395,0.40,9422708
2371,20090212,0.445,0.455,0.44,0.44,460000
2379,20090212,0.099,0.099,0.099,0.099,0
2380,20090212,1.49,1.50,1.45,1.46,3002000
2382,20090212,0.50,0.51,0.495,0.50,1359000
2383,20090212,0.36,0.42,0.36,0.38,4174000
2387,20090212,8.16,8.16,8.12,8.13,4000
2388,20090212,8.04,8.16,7.98,7.99,33277496
2389,20090212,0.27,0.27,0.27,0.27,0
2398,20090212,0.89,0.94,0.88,0.90,60000
2600,20090212,4.38,4.42,4.04,4.19,81538344
2618,20090212,0.60,0.60,0.59,0.60,94000
2626,20090212,1.13,1.13,1.08,1.12,15164000
2628,20090212,23.00,23.20,22.35,22.60,46930176
2633,20090212,0.53,0.58,0.52,0.53,406000
2662,20090212,0.18,0.18,0.18,0.181,100000
2668,20090212,0.22,0.22,0.22,0.22,0
2678,20090212,0.47,0.47,0.47,0.47,0
2688,20090212,7.20,7.50,7.20,7.34,456000
2689,20090212,2.48,2.54,2.44,2.48,12939300
2698,20090212,2.42,2.46,2.36,2.44,602537
2700,20090212,0.099,0.099,0.099,0.099,0
2722,20090212,0.63,0.63,0.60,0.62,4666000
2727,20090212,2.56,2.57,2.40,2.50,30958000
2728,20090212,0.55,0.55,0.53,0.53,108000
2777,20090212,7.45,7.70,7.25,7.25,18164620
2778,20090212,1.87,1.89,1.85,1.86,4750000
2788,20090212,0.80,0.82,0.80,0.82,34000
2800,20090212,13.68,13.68,13.34,13.40,13890670
2823,20090212,10.06,10.06,9.72,9.88,140236144
2833,20090212,135.60,135.60,132.50,133.10,13000
2866,20090212,1.32,1.33,1.23,1.23,61823756
2868,20090212,0.98,0.98,0.94,0.95,2324000
2877,20090212,4.49,4.50,4.48,4.48,40000
2878,20090212,0.188,0.188,0.177,0.183,1294000
2880,20090212,2.30,2.31,2.24,2.30,1832000
2882,20090212,1.46,1.49,1.13,1.14,70140000
2883,20090212,6.36,6.36,5.92,5.92,15051151
2888,20090212,95.15,95.50,92.30,92.30,604989
2889,20090212,0.73,0.73,0.70,0.72,982000
2898,20090212,0.29,0.31,0.29,0.31,370000
2899,20090212,4.99,5.12,4.86,5.00,108509464
3300,20090212,0.57,0.58,0.55,0.56,1182000
3303,20090212,0.44,0.45,0.435,0.44,1154000
3308,20090212,4.29,4.29,4.06,4.19,1133000
3311,20090212,1.25,1.28,1.23,1.24,2916444
3313,20090212,0.73,0.73,0.68,0.70,1530000
3318,20090212,0.95,0.99,0.93,0.96,250000
3322,20090212,0.41,0.41,0.41,0.41,202000
3323,20090212,8.80,9.13,8.71,8.86,45123032
3328,20090212,5.30,5.33,5.10,5.15,42929208
3330,20090212,2.30,2.45,2.27,2.38,11387000
3331,20090212,2.85,2.93,2.83,2.87,2058000
3335,20090212,0.50,0.52,0.49,0.49,404000
3336,20090212,1.94,1.96,1.84,1.85,2380000
3337,20090212,0.60,0.60,0.59,0.60,372000
3339,20090212,4.28,4.36,4.05,4.09,3114000
3344,20090212,1.04,1.04,1.04,1.04,2000
3355,20090212,0.093,0.093,0.092,0.093,400000
3366,20090212,0.85,0.91,0.80,0.91,68000
3368,20090212,6.71,6.76,6.58,6.70,7127398
3377,20090212,3.85,3.92,3.75,3.77,16321500
3378,20090212,0.79,0.79,0.77,0.78,2132000
3382,20090212,2.00,2.02,1.96,1.97,3180000
3383,20090212,3.19,3.25,3.10,3.10,9468528
3389,20090212,1.24,1.24,1.18,1.21,596000
3393,20090212,2.02,2.10,2.00,2.10,1072000
3398,20090212,0.41,0.42,0.395,0.41,2740000
3399,20090212,1.56,1.56,1.56,1.56,0
3800,20090212,0.58,0.58,0.57,0.58,841000
3808,20090212,4.68,4.76,4.60,4.62,1385000
3813,20090212,0.92,0.94,0.86,0.86,10687000
3818,20090212,2.45,2.50,2.38,2.38,10197076
3823,20090212,0.14,0.14,0.14,0.14,106000
3828,20090212,0.78,0.78,0.78,0.78,15000
3833,20090212,2.08,2.16,2.04,2.09,2752000
3838,20090212,0.57,0.59,0.57,0.58,3765000
3868,20090212,1.57,1.58,1.52,1.54,252000
3883,20090212,0.90,0.92,0.87,0.89,3663000
3888,20090212,2.88,2.90,2.86,2.86,180000
3889,20090212,0.53,0.53,0.52,0.52,124000
3898,20090212,7.70,7.78,7.15,7.29,4308056
3899,20090212,1.50,1.55,1.50,1.52,116000
3900,20090212,2.82,2.92,2.65,2.80,1070000
3918,20090212,0.78,0.78,0.74,0.75,3054000
3928,20090212,0.72,0.73,0.70,0.71,260000
3933,20090212,2.98,3.15,2.81,2.86,9642000
3938,20090212,0.365,0.365,0.355,0.36,2544000
3968,20090212,13.24,13.40,12.80,12.92,23233364
3983,20090212,4.30,4.40,4.16,4.30,10308000
3988,20090212,2.11,2.13,2.08,2.11,505166080
3989,20090212,0.295,0.295,0.28,0.285,2656000
3993,20090212,3.51,3.57,3.32,3.41,7727000
3998,20090212,0.68,0.69,0.66,0.68,11484000
3999,20090212,0.96,0.98,0.96,0.98,163000
8002,20090212,0.69,0.69,0.69,0.69,0
8003,20090212,0.18,0.194,0.18,0.194,116000
8005,20090212,0.30,0.31,0.295,0.31,600000
8006,20090212,6.80,7.00,6.80,6.95,242900
8007,20090212,0.23,0.23,0.23,0.23,0
8008,20090212,0.52,0.53,0.51,0.51,2710280
8009,20090212,0.178,0.179,0.178,0.179,1235000
8010,20090212,0.015,0.015,0.015,0.015,0
8011,20090212,0.083,0.088,0.08,0.085,15330000
8013,20090212,0.096,0.096,0.096,0.096,368000
8015,20090212,0.38,0.38,0.38,0.38,0
8016,20090212,1.44,1.44,1.44,1.44,0
8017,20090212,0.058,0.058,0.058,0.058,0
8019,20090212,0.071,0.071,0.071,0.071,0
8021,20090212,0.072,0.072,0.072,0.072,0
8022,20090212,0.50,0.60,0.50,0.52,64000
8025,20090212,0.088,0.088,0.088,0.088,50000
8026,20090212,0.205,0.205,0.205,0.205,0
8028,20090212,0.04,0.04,0.04,0.04,0
8029,20090212,0.58,0.58,0.57,0.59,170000
8032,20090212,0.037,0.037,0.037,0.037,10000
8033,20090212,0.10,0.10,0.10,0.10,22000
8035,20090212,0.64,0.64,0.64,0.64,0
8037,20090212,0.24,0.24,0.24,0.24,0
8041,20090212,0.045,0.045,0.043,0.045,4660000
8043,20090212,0.095,0.096,0.09,0.091,760000
8045,20090212,0.145,0.145,0.145,0.145,0
8046,20090212,0.35,0.39,0.35,0.385,34152000
8047,20090212,0.122,0.122,0.122,0.122,0
8048,20090212,0.035,0.035,0.035,0.035,740000
8049,20090212,0.198,0.198,0.19,0.19,268000
8050,20090212,0.165,0.165,0.165,0.165,0
8051,20090212,0.15,0.15,0.15,0.15,0
8052,20090212,1.83,1.83,1.83,1.83,0
8053,20090212,0.31,0.325,0.31,0.325,215000
8055,20090212,0.40,0.40,0.39,0.395,416000
8058,20090212,2.11,2.15,2.11,2.12,178000
8060,20090212,0.085,0.085,0.085,0.085,0
8061,20090212,0.03,0.04,0.03,0.035,2718000
8063,20090212,0.30,0.33,0.285,0.295,509200
8065,20090212,0.209,0.209,0.209,0.209,0
8067,20090212,0.182,0.182,0.182,0.182,0
8068,20090212,0.094,0.094,0.094,0.094,0
8069,20090212,6.84,6.87,6.81,6.83,223000
8070,20090212,0.48,0.48,0.48,0.48,0
8071,20090212,0.04,0.04,0.039,0.039,32541820
8075,20090212,0.04,0.04,0.04,0.04,0
8076,20090212,0.11,0.11,0.11,0.11,0
8078,20090212,0.74,0.74,0.74,0.74,60000
8079,20090212,0.12,0.12,0.12,0.12,0
8080,20090212,0.42,0.42,0.42,0.42,0
8081,20090212,0.39,0.39,0.39,0.39,0
8082,20090212,0.06,0.06,0.06,0.06,0
8083,20090212,0.035,0.035,0.035,0.035,0
8086,20090212,0.079,0.079,0.079,0.079,0
8088,20090212,0.158,0.175,0.142,0.142,160000
8089,20090212,0.62,0.63,0.60,0.60,2966000
8091,20090212,0.112,0.119,0.112,0.115,280000
8092,20090212,0.039,0.039,0.039,0.039,0
8095,20090212,0.19,0.20,0.19,0.20,288000
8096,20090212,0.67,0.67,0.64,0.65,170000
8100,20090212,0.16,0.16,0.16,0.16,0
8102,20090212,0.495,0.495,0.495,0.495,0
8103,20090212,0.185,0.185,0.185,0.185,0
8106,20090212,0.128,0.128,0.128,0.128,0
8108,20090212,0.061,0.061,0.055,0.056,2884000
8109,20090212,0.116,0.116,0.116,0.116,0
8110,20090212,0.108,0.108,0.108,0.108,0
8111,20090212,0.093,0.093,0.093,0.093,0
8112,20090212,0.35,0.35,0.35,0.35,240000
8115,20090212,0.19,0.19,0.19,0.19,0
8116,20090212,0.075,0.078,0.074,0.075,4540000
8117,20090212,0.053,0.053,0.047,0.048,4170000
8118,20090212,0.98,1.18,0.97,1.12,1308000
8119,20090212,0.027,0.027,0.027,0.027,0
8120,20090212,0.048,0.048,0.048,0.048,0
8123,20090212,0.18,0.18,0.174,0.179,2370000
8126,20090212,0.30,0.30,0.30,0.30,0
8128,20090212,0.056,0.062,0.054,0.06,4192000
8129,20090212,0.04,0.045,0.036,0.045,4620000
8130,20090212,0.021,0.024,0.021,0.022,122180000
8131,20090212,0.17,0.17,0.17,0.17,0
8136,20090212,0.08,0.08,0.073,0.079,704000
8137,20090212,0.50,0.50,0.50,0.50,0
8139,20090212,0.19,0.19,0.19,0.19,0
8143,20090212,0.032,0.033,0.032,0.033,1080000
8148,20090212,0.31,0.31,0.31,0.31,0
8149,20090212,0.51,0.51,0.51,0.51,0
8150,20090212,0.58,0.62,0.58,0.59,8180000
8151,20090212,0.23,0.23,0.23,0.23,0
8153,20090212,0.125,0.138,0.125,0.135,152000
8155,20090212,0.30,0.30,0.30,0.30,0
8158,20090212,0.13,0.135,0.13,0.13,1280000
8167,20090212,0.116,0.121,0.115,0.119,1000000
8169,20090212,0.138,0.138,0.138,0.138,0
8171,20090212,0.085,0.085,0.085,0.085,68000
8172,20090212,0.03,0.03,0.03,0.03,570000
8173,20090212,0.086,0.087,0.08,0.081,33750000
8175,20090212,0.088,0.088,0.088,0.088,0
8176,20090212,0.28,0.28,0.28,0.28,0
8178,20090212,0.101,0.101,0.101,0.101,0
8180,20090212,0.93,0.94,0.85,0.86,7108000
8182,20090212,0.128,0.137,0.118,0.123,29032000
8186,20090212,0.073,0.109,0.073,0.109,13220000
8188,20090212,0.345,0.345,0.345,0.345,0
8189,20090212,0.172,0.172,0.172,0.172,0
8190,20090212,0.026,0.031,0.026,0.031,510000
8192,20090212,0.15,0.16,0.143,0.153,78912000
8196,20090212,0.275,0.28,0.27,0.27,2060000
8197,20090212,0.071,0.071,0.071,0.071,0
8198,20090212,0.30,0.30,0.30,0.30,0
8199,20090212,13.30,13.50,13.02,13.40,1336000
8200,20090212,0.03,0.03,0.03,0.03,0
8201,20090212,0.33,0.33,0.33,0.33,0
8202,20090212,0.074,0.076,0.066,0.066,53260000
8203,20090212,0.335,0.335,0.335,0.335,0
8205,20090212,0.35,0.35,0.35,0.35,0
8206,20090212,0.74,0.75,0.68,0.70,498000
8208,20090212,0.71,0.71,0.71,0.71,32000
8210,20090212,0.27,0.27,0.27,0.27,0
8211,20090212,0.077,0.077,0.077,0.077,0
8212,20090212,0.305,0.305,0.305,0.305,20000
8213,20090212,0.03,0.03,0.027,0.027,560000
8216,20090212,0.56,0.56,0.56,0.56,0
8217,20090212,1.47,1.47,1.47,1.48,2000
8220,20090212,0.028,0.028,0.028,0.028,0
8221,20090212,0.42,0.43,0.41,0.43,135000
8225,20090212,0.38,0.38,0.38,0.38,0
8226,20090212,0.18,0.18,0.18,0.18,0
8227,20090212,0.093,0.093,0.093,0.093,12000
8233,20090212,0.13,0.13,0.13,0.13,220000
8247,20090212,1.65,1.65,1.62,1.62,100000
8250,20090212,0.064,0.064,0.064,0.064,0
8251,20090212,0.43,0.43,0.43,0.43,100000
8253,20090212,0.25,0.25,0.25,0.25,0
8258,20090212,0.08,0.08,0.08,0.08,0
8259,20090212,0.285,0.285,0.275,0.28,2530000
8262,20090212,0.80,0.80,0.80,0.80,0
8266,20090212,0.09,0.09,0.09,0.09,104000
8270,20090212,0.35,0.35,0.35,0.35,0
8271,20090212,0.18,0.18,0.18,0.18,0
8272,20090212,0.19,0.201,0.19,0.201,330000
8273,20090212,0.35,0.35,0.35,0.35,0
8277,20090212,5.32,5.48,5.32,5.48,638000
8279,20090212,0.101,0.101,0.101,0.101,0
8285,20090212,1.57,1.66,1.56,1.60,1436000
8286,20090212,0.23,0.23,0.23,0.23,5000
8287,20090212,4.15,4.30,4.15,4.30,81000
8290,20090212,0.385,0.39,0.385,0.395,190000
8292,20090212,0.248,0.25,0.248,0.25,24000
8293,20090212,0.50,0.50,0.50,0.50,0
8298,20090212,0.13,0.13,0.13,0.13,0
8299,20090212,0.026,0.031,0.026,0.028,108640000
8301,20090212,0.085,0.085,0.085,0.085,0
8306,20090212,0.48,0.48,0.465,0.48,385000
8313,20090212,0.215,0.215,0.215,0.215,0
8317,20090212,0.085,0.085,0.085,0.085,0
8319,20090212,1.90,1.90,1.90,1.90,0
8329,20090212,0.60,0.60,0.60,0.60,0
8331,20090212,0.60,0.60,0.60,0.60,6000
8340,20090212,0.11,0.11,0.11,0.11,0
8348,20090212,0.76,0.76,0.76,0.76,0
DJI,20090212,7887.05,7983.74,7852.16,7939.53,270283840
HSI,20090212,13439.58,13478.66,13174.01,13228.30,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment