0002,20090213,52.00,52.20,51.65,52.20,1905148
0003,20090213,12.12,12.24,12.10,12.22,2945812
0004,20090213,17.14,17.32,17.00,17.14,4676591
0005,20090213,59.30,61.20,59.30,61.00,17756656
0006,20090213,44.20,45.40,44.20,45.40,3476493
0007,20090213,0.41,0.41,0.41,0.41,20000
0008,20090213,3.90,4.04,3.90,4.02,35743904
0009,20090213,0.165,0.165,0.165,0.165,240000
0010,20090213,21.00,21.60,20.80,21.30,655000
0011,20090213,90.00,90.00,88.00,88.75,2588635
0012,20090213,26.60,26.70,26.10,26.50,5756858
0013,20090213,38.70,39.30,38.15,39.30,5441900
0014,20090213,12.20,12.46,12.20,12.34,1325710
0015,20090213,0.38,0.40,0.38,0.40,288000
0016,20090213,62.60,64.00,62.40,63.95,5289062
0017,20090213,7.40,7.52,7.29,7.44,8945337
0018,20090213,0.71,0.72,0.69,0.69,928000
0019,20090213,47.20,47.95,47.20,47.80,1192441
0020,20090213,12.94,13.36,12.82,13.04,1434030
0021,20090213,0.235,0.235,0.235,0.235,0
0022,20090213,0.052,0.062,0.052,0.061,1200000
0023,20090213,16.10,16.22,15.46,16.22,14353359
0024,20090213,0.15,0.163,0.15,0.156,1270000
0025,20090213,3.40,3.40,3.40,3.40,2000
0026,20090213,39.90,39.90,39.90,39.90,0
0027,20090213,1.24,1.27,1.21,1.26,5678000
0028,20090213,1.88,1.88,1.87,1.87,246000
0029,20090213,1.30,1.30,1.30,1.30,4000
0030,20090213,0.285,0.29,0.275,0.275,100000
0031,20090213,0.46,0.465,0.455,0.465,3587680
0032,20090213,6.07,6.07,6.07,6.07,0
0033,20090213,0.94,0.94,0.94,0.94,0
0034,20090213,3.01,3.15,3.01,3.11,2731000
0035,20090213,0.89,0.89,0.87,0.88,1117000
0036,20090213,0.37,0.37,0.37,0.37,90000
0037,20090213,0.135,0.135,0.135,0.135,0
0038,20090213,1.76,1.80,1.75,1.79,2610000
0039,20090213,0.19,0.19,0.19,0.19,110000
0040,20090213,0.475,0.475,0.475,0.475,30000
0041,20090213,9.67,9.83,9.50,9.68,1400146
0042,20090213,0.63,0.70,0.63,0.68,4274000
0043,20090213,0.155,0.159,0.155,0.159,500000
0044,20090213,71.50,72.20,70.75,72.00,70800
0045,20090213,5.22,5.27,5.17,5.23,1194000
0046,20090213,0.85,0.85,0.85,0.85,0
0047,20090213,0.385,0.385,0.385,0.385,0
0048,20090213,0.66,0.66,0.66,0.66,0
0049,20090213,2.88,2.95,2.88,2.95,30000
0050,20090213,4.20,4.20,4.20,4.20,0
0051,20090213,6.30,6.30,6.30,6.30,0
0052,20090213,5.68,5.70,5.61,5.67,60000
0053,20090213,48.50,49.95,48.50,49.30,33048
0054,20090213,22.00,22.00,21.35,21.55,2758000
0055,20090213,0.067,0.071,0.067,0.07,1140000
0056,20090213,0.65,0.67,0.65,0.67,276000
0057,20090213,1.40,1.44,1.40,1.44,260000
0058,20090213,0.15,0.15,0.15,0.15,0
0059,20090213,0.32,0.32,0.32,0.32,0
0060,20090213,0.81,0.81,0.81,0.81,0
0061,20090213,0.055,0.06,0.055,0.06,1310000
0062,20090213,18.28,18.60,18.26,18.42,82800
0063,20090213,0.083,0.083,0.083,0.083,0
0064,20090213,0.214,0.214,0.214,0.214,0
0066,20090213,18.06,18.06,17.74,17.88,3370407
0068,20090213,2.38,2.38,2.38,2.38,0
0069,20090213,8.80,9.16,8.77,9.06,6575897
0070,20090213,0.044,0.044,0.043,0.044,200000
0071,20090213,5.40,5.40,5.40,5.40,2000
0074,20090213,0.79,0.81,0.79,0.81,926000
0075,20090213,1.23,1.23,1.23,1.23,0
0076,20090213,0.038,0.046,0.036,0.042,264698000
0077,20090213,1.08,1.10,1.08,1.10,120000
0078,20090213,1.95,2.00,1.84,1.91,1035200
0079,20090213,0.29,0.29,0.29,0.29,32000
0080,20090213,13.18,13.20,13.16,13.20,322000
0081,20090213,2.18,2.18,2.10,2.18,81000
0082,20090213,0.172,0.183,0.169,0.175,9356000
0083,20090213,6.70,6.70,6.50,6.69,22467140
0084,20090213,0.62,0.69,0.62,0.65,219000
0085,20090213,0.52,0.52,0.52,0.52,80000
0086,20090213,4.70,4.70,4.50,4.60,39288180
0087,20090213,9.50,9.65,9.49,9.60,2247500
0088,20090213,2.39,2.43,2.37,2.40,465000
0089,20090213,2.30,2.30,2.30,2.30,0
0091,20090213,0.085,0.09,0.073,0.089,25160000
0092,20090213,0.27,0.28,0.27,0.275,1390984
0093,20090213,0.88,0.89,0.88,0.89,86000
0094,20090213,0.63,0.63,0.60,0.63,460325
0095,20090213,0.19,0.19,0.19,0.19,4000
0096,20090213,153.50,153.50,153.50,153.50,0
0097,20090213,0.57,0.59,0.56,0.56,21389000
0098,20090213,1.24,1.25,1.24,1.20,98000
0099,20090213,0.41,0.41,0.41,0.41,0
0100,20090213,1.59,1.61,1.59,1.59,809000
0101,20090213,15.62,15.64,15.30,15.36,6026898
0102,20090213,1.33,1.33,1.33,1.33,0
0103,20090213,0.345,0.355,0.34,0.35,1774000
0104,20090213,0.45,0.45,0.45,0.45,0
0105,20090213,14.80,14.80,14.80,14.80,0
0106,20090213,0.201,0.201,0.201,0.201,0
0107,20090213,1.39,1.39,1.36,1.39,1754000
0108,20090213,1.20,1.20,1.20,1.20,30000
0109,20090213,0.022,0.025,0.022,0.023,10040000
0110,20090213,0.212,0.22,0.206,0.22,136000
0111,20090213,1.20,1.40,1.15,1.23,47680000
0112,20090213,1.10,1.10,1.10,1.10,10000
0113,20090213,2.14,2.23,2.14,2.21,363500
0114,20090213,0.58,0.58,0.58,0.58,0
0115,20090213,0.126,0.137,0.126,0.135,9450000
0116,20090213,4.27,4.28,4.22,4.28,76000
0117,20090213,0.58,0.58,0.58,0.56,2000
0118,20090213,0.275,0.325,0.275,0.325,32000
0119,20090213,1.65,1.70,1.61,1.70,1421000
0120,20090213,0.345,0.345,0.345,0.345,0
0121,20090213,0.103,0.103,0.10,0.101,710000
0122,20090213,0.208,0.208,0.208,0.208,0
0123,20090213,0.76,0.78,0.75,0.78,40858000
0124,20090213,0.72,0.72,0.70,0.71,190000
0125,20090213,1.63,1.63,1.62,1.62,140000
0126,20090213,0.39,0.425,0.38,0.405,4682000
0127,20090213,9.16,9.36,9.03,9.16,3504062
0128,20090213,0.181,0.195,0.18,0.189,968000
0129,20090213,0.066,0.069,0.066,0.066,2925957
0130,20090213,0.73,0.73,0.73,0.73,0
0131,20090213,1.13,1.13,1.07,1.08,386610
0132,20090213,0.113,0.113,0.113,0.113,10000
0133,20090213,8.80,9.10,8.75,9.10,356000
0135,20090213,2.29,2.39,2.29,2.39,17342000
0136,20090213,0.086,0.086,0.086,0.086,2676000
0137,20090213,1.23,1.27,1.17,1.23,3011000
0138,20090213,0.475,0.475,0.475,0.475,1089900
0139,20090213,0.105,0.192,0.105,0.173,57779000
0140,20090213,0.15,0.15,0.15,0.15,0
0141,20090213,0.37,0.37,0.37,0.37,0
0142,20090213,3.02,3.07,2.92,3.07,644000
0143,20090213,0.022,0.022,0.02,0.02,6142000
0144,20090213,14.20,14.96,14.20,14.72,9928350
0145,20090213,0.58,0.58,0.58,0.58,0
0146,20090213,1.20,1.20,1.20,1.20,0
0147,20090213,1.90,1.90,1.90,1.90,10000
0148,20090213,12.76,13.48,12.72,13.36,2741444
0149,20090213,0.31,0.31,0.31,0.31,0
0151,20090213,2.95,3.03,2.94,3.00,5680000
0152,20090213,0.325,0.335,0.325,0.335,21870000
0154,20090213,0.90,0.94,0.90,0.92,338000
0155,20090213,0.058,0.061,0.058,0.061,15770000
0156,20090213,0.089,0.093,0.089,0.093,4000000
0157,20090213,1.13,1.20,1.13,1.20,750000
0158,20090213,51.40,51.40,51.40,51.40,0
0159,20090213,0.73,0.73,0.70,0.70,324000
0160,20090213,1.25,1.25,1.25,1.25,40000
0161,20090213,1.70,1.74,1.68,1.73,286000
0162,20090213,0.18,0.18,0.18,0.18,0
0163,20090213,0.63,0.65,0.63,0.64,847820
0164,20090213,0.345,0.345,0.345,0.345,550000
0165,20090213,9.79,10.30,9.79,10.20,5835661
0166,20090213,0.41,0.42,0.395,0.41,5452000
0167,20090213,0.17,0.17,0.161,0.166,758000
0168,20090213,14.68,15.38,14.48,15.16,3680088
0170,20090213,2.75,2.75,2.75,2.75,0
0171,20090213,0.74,0.76,0.74,0.76,2368000
0172,20090213,0.37,0.375,0.37,0.375,620000
0173,20090213,1.02,1.05,1.01,1.05,2661000
0174,20090213,0.38,0.38,0.38,0.38,48000
0175,20090213,0.70,0.71,0.67,0.68,14400000
0176,20090213,0.29,0.29,0.29,0.29,0
0177,20090213,5.45,5.52,5.40,5.42,3122000
0178,20090213,2.16,2.36,2.16,2.36,1185999
0179,20090213,1.60,1.67,1.60,1.60,7236097
0180,20090213,0.30,0.30,0.30,0.30,0
0181,20090213,0.375,0.375,0.35,0.355,520000
0182,20090213,0.248,0.265,0.247,0.26,113710000
0183,20090213,4.90,4.90,4.90,4.90,0
0184,20090213,2.17,2.18,2.16,2.16,142000
0185,20090213,0.068,0.068,0.068,0.068,100000
0186,20090213,1.00,1.00,1.00,1.00,0
0187,20090213,0.91,0.96,0.88,0.94,764000
0188,20090213,0.09,0.09,0.09,0.09,0
0189,20090213,0.40,0.41,0.40,0.405,608000
0190,20090213,0.52,0.56,0.52,0.54,39554088
0191,20090213,0.247,0.247,0.247,0.25,350000
0192,20090213,0.01,0.01,0.01,0.01,0
0193,20090213,0.027,0.03,0.027,0.029,58925000
0194,20090213,3.20,3.20,3.14,3.14,6000
0195,20090213,2.24,2.24,2.24,2.24,0
0196,20090213,1.11,1.16,1.10,1.14,18562000
0197,20090213,0.50,0.52,0.50,0.52,3770000
0198,20090213,0.355,0.355,0.355,0.355,0
0199,20090213,0.033,0.033,0.032,0.032,1420000
0200,20090213,2.22,2.22,2.16,2.21,6501000
0201,20090213,0.063,0.066,0.062,0.064,2674000
0202,20090213,0.034,0.034,0.034,0.034,0
0203,20090213,2.34,2.53,2.34,2.53,34711260
0204,20090213,2.03,3.50,2.03,3.12,726890
0205,20090213,0.205,0.205,0.205,0.205,100000
0207,20090213,0.35,0.40,0.35,0.40,42000
0208,20090213,0.43,0.455,0.42,0.43,4890000
0209,20090213,0.099,0.099,0.099,0.099,100000
0210,20090213,1.26,1.34,1.26,1.34,3496000
0211,20090213,0.016,0.016,0.016,0.016,0
0212,20090213,8.00,8.00,7.85,7.85,17000
0213,20090213,0.30,0.30,0.30,0.30,50000
0214,20090213,0.60,0.60,0.60,0.60,0
0216,20090213,0.54,0.54,0.54,0.54,0
0217,20090213,0.46,0.49,0.46,0.48,298000
0218,20090213,2.92,3.06,2.90,3.02,3140000
0219,20090213,0.48,0.54,0.48,0.54,50000
0220,20090213,2.55,2.65,2.50,2.60,2427000
0221,20090213,0.135,0.197,0.135,0.175,19712000
0222,20090213,2.10,2.16,2.07,2.12,1584000
0223,20090213,0.228,0.238,0.225,0.225,410000
0224,20090213,0.36,0.36,0.36,0.36,0
0225,20090213,3.49,3.49,3.49,3.49,6000
0226,20090213,1.29,1.30,1.26,1.26,520000
0227,20090213,0.71,0.73,0.71,0.73,4216000
0228,20090213,0.255,0.275,0.24,0.255,17772000
0229,20090213,0.55,0.55,0.55,0.55,30000
0230,20090213,0.64,0.67,0.64,0.67,582000
0231,20090213,0.068,0.073,0.058,0.065,4680000
0232,20090213,0.13,0.137,0.13,0.133,5176000
0233,20090213,0.425,0.48,0.425,0.47,48830000
0234,20090213,0.089,0.089,0.086,0.089,888000
0235,20090213,0.092,0.092,0.092,0.092,500000
0236,20090213,1.00,1.00,1.00,1.00,0
0237,20090213,2.93,2.93,2.93,2.93,0
0239,20090213,0.90,0.91,0.90,0.91,65000
0240,20090213,0.154,0.158,0.154,0.158,340000
0241,20090213,0.132,0.135,0.13,0.132,502000
0242,20090213,2.77,2.82,2.75,2.76,9070000
0243,20090213,0.119,0.119,0.119,0.119,0
0244,20090213,0.16,0.178,0.16,0.177,21000
0245,20090213,0.054,0.062,0.054,0.058,92215000
0247,20090213,25.00,25.00,25.00,25.00,0
0248,20090213,0.146,0.146,0.146,0.146,12000
0250,20090213,0.041,0.051,0.041,0.049,9160000
0251,20090213,2.33,2.34,2.32,2.32,50000
0252,20090213,1.85,1.85,1.85,1.85,0
0253,20090213,1.08,1.21,1.08,1.21,6000
0254,20090213,0.088,0.088,0.088,0.088,0
0255,20090213,2.20,2.20,2.20,2.21,146000
0256,20090213,0.49,0.49,0.47,0.48,750000
0257,20090213,1.56,1.57,1.52,1.53,9561000
0258,20090213,1.49,1.50,1.48,1.48,98000
0259,20090213,0.33,0.33,0.33,0.33,0
0260,20090213,0.119,0.12,0.112,0.12,50000
0261,20090213,0.01,0.01,0.01,0.01,1600000
0262,20090213,0.125,0.125,0.125,0.125,0
0263,20090213,0.134,0.147,0.134,0.141,4588000
0264,20090213,0.50,0.50,0.50,0.50,0
0265,20090213,0.80,0.80,0.80,0.80,0
0266,20090213,5.35,5.40,5.35,5.40,14532
0267,20090213,9.14,9.33,9.14,9.25,5887405
0268,20090213,0.75,0.85,0.75,0.78,42598000
0269,20090213,0.05,0.051,0.049,0.05,14300000
0270,20090213,3.10,3.14,3.09,3.10,3807188
0271,20090213,0.365,0.39,0.365,0.39,84000
0272,20090213,2.01,2.06,1.99,2.03,24695500
0273,20090213,0.94,1.03,0.92,1.00,4631736
0274,20090213,0.265,0.305,0.265,0.295,53140800
0275,20090213,0.57,0.58,0.53,0.54,100000
0276,20090213,2.25,2.29,2.23,2.24,9026000
0277,20090213,3.00,3.00,3.00,3.00,0
0278,20090213,1.53,1.53,1.53,1.53,0
0279,20090213,0.147,0.147,0.144,0.146,2412800
0280,20090213,0.38,0.38,0.355,0.37,198000
0281,20090213,0.172,0.172,0.172,0.172,6000
0282,20090213,1.15,1.25,1.00,1.04,52731000
0283,20090213,4.07,4.07,4.07,4.07,46000
0285,20090213,2.63,2.68,2.57,2.60,9889000
0286,20090213,0.207,0.228,0.207,0.222,6112025
0287,20090213,3.50,3.50,3.50,3.50,0
0288,20090213,0.10,0.10,0.10,0.10,0
0289,20090213,7.80,7.90,7.70,7.90,22000
0290,20090213,0.305,0.305,0.305,0.305,0
0291,20090213,11.76,12.16,11.76,12.14,6408571
0292,20090213,0.035,0.037,0.035,0.037,6941814
0293,20090213,8.45,8.66,8.37,8.61,2075899
0294,20090213,1.03,1.03,1.03,1.03,0
0295,20090213,0.02,0.021,0.019,0.021,1240000
0296,20090213,0.33,0.335,0.325,0.33,810000
0297,20090213,3.90,3.98,3.90,3.98,10362151
0298,20090213,0.175,0.176,0.168,0.176,3485000
0299,20090213,0.50,0.54,0.50,0.53,3122000
0300,20090213,4.28,4.43,4.28,4.35,655000
0302,20090213,40.25,40.55,39.70,40.20,352000
0303,20090213,30.30,31.05,30.00,30.20,166000
0304,20090213,1.50,1.50,1.50,1.50,0
0305,20090213,0.50,0.52,0.50,0.52,50000
0306,20090213,0.75,0.75,0.75,0.75,0
0307,20090213,0.062,0.062,0.062,0.062,12000
0308,20090213,1.18,1.21,1.18,1.21,5650000
0309,20090213,0.18,0.189,0.172,0.187,42000
0310,20090213,0.50,0.50,0.50,0.50,20000
0311,20090213,0.445,0.445,0.445,0.445,0
0313,20090213,0.064,0.067,0.06,0.063,9370000
0315,20090213,5.02,5.28,5.02,5.22,164500
0316,20090213,18.20,18.30,18.00,18.30,660500
0317,20090213,10.28,10.40,9.80,9.94,3040000
0318,20090213,0.092,0.092,0.09,0.09,400000
0319,20090213,0.71,0.75,0.71,0.72,322000
0320,20090213,0.59,0.59,0.59,0.59,28000
0321,20090213,3.57,3.70,3.57,3.70,610000
0322,20090213,8.50,8.50,8.35,8.48,3926060
0323,20090213,2.90,2.95,2.86,2.89,28663716
0326,20090213,0.032,0.034,0.031,0.032,30635000
0328,20090213,1.26,1.29,1.26,1.28,188000
0329,20090213,0.25,0.25,0.225,0.244,2064000
0330,20090213,41.50,43.45,41.50,43.05,4311764
0332,20090213,0.127,0.127,0.127,0.127,0
0333,20090213,0.215,0.215,0.207,0.215,574000
0334,20090213,0.166,0.17,0.164,0.166,896000
0335,20090213,0.69,0.69,0.69,0.69,0
0336,20090213,5.00,5.23,5.00,5.18,1602932
0337,20090213,0.89,0.92,0.87,0.89,4762000
0338,20090213,1.89,2.02,1.86,1.99,14781439
0339,20090213,0.234,0.234,0.23,0.23,100000
0340,20090213,0.27,0.285,0.26,0.28,57234000
0341,20090213,15.78,15.96,15.54,15.82,550000
0342,20090213,0.25,0.26,0.25,0.26,170000
0343,20090213,0.74,0.75,0.70,0.75,868400
0345,20090213,3.25,3.25,3.20,3.25,744011
0346,20090213,0.81,0.87,0.78,0.85,98400000
0347,20090213,7.40,7.67,7.34,7.46,52445544
0348,20090213,0.065,0.068,0.062,0.062,400000
0349,20090213,7.77,7.83,7.74,7.77,601000
0350,20090213,0.92,0.92,0.89,0.92,1720000
0351,20090213,0.069,0.074,0.068,0.071,4247000
0352,20090213,0.28,0.28,0.28,0.28,0
0353,20090213,0.10,0.10,0.092,0.093,45504000
0355,20090213,0.32,0.33,0.315,0.325,942000
0357,20090213,2.89,2.94,2.87,2.90,293000
0358,20090213,6.40,6.67,6.36,6.60,19620844
0359,20090213,0.55,0.56,0.53,0.55,784000
0360,20090213,0.86,0.86,0.86,0.86,0
0361,20090213,0.30,0.30,0.30,0.30,0
0362,20090213,0.183,0.183,0.182,0.183,270000
0363,20090213,18.80,19.38,18.80,19.26,2019400
0365,20090213,0.138,0.138,0.138,0.138,0
0366,20090213,2.18,2.33,2.16,2.22,1400000
0367,20090213,0.375,0.375,0.37,0.37,559780
0368,20090213,1.97,2.02,1.97,2.00,1329000
0369,20090213,1.12,1.12,1.07,1.10,356000
0370,20090213,0.033,0.044,0.033,0.04,44738000
0371,20090213,0.84,0.85,0.84,0.84,220000
0372,20090213,0.09,0.099,0.09,0.09,376000
0373,20090213,13.30,13.30,13.30,13.30,0
0374,20090213,2.40,2.40,2.40,2.40,0
0375,20090213,2.90,2.90,2.90,2.90,2000
0376,20090213,0.10,0.10,0.10,0.10,0
0377,20090213,0.34,0.34,0.34,0.34,0
0378,20090213,2.22,2.22,2.22,2.22,0
0379,20090213,0.14,0.15,0.14,0.15,1380000
0380,20090213,0.026,0.028,0.026,0.028,52760000
0381,20090213,0.241,0.241,0.241,0.241,0
0382,20090213,0.181,0.19,0.177,0.185,18042000
0383,20090213,0.44,0.445,0.43,0.435,1088000
0384,20090213,1.19,1.19,1.17,1.18,2218000
0385,20090213,0.17,0.17,0.15,0.166,670000
0386,20090213,4.24,4.42,4.22,4.41,155973440
0387,20090213,0.52,0.52,0.485,0.485,220000
0388,20090213,66.15,67.75,66.15,67.60,4338971
0390,20090213,4.73,4.88,4.72,4.80,31879028
0391,20090213,0.201,0.225,0.201,0.225,96000
0392,20090213,30.50,30.75,30.00,30.10,924075
0393,20090213,2.06,2.06,2.03,2.06,100000
0395,20090213,3.17,3.17,3.12,3.18,35200
0397,20090213,0.012,0.013,0.012,0.013,108120000
0398,20090213,0.96,0.96,0.96,0.96,22000
0399,20090213,0.34,0.34,0.325,0.325,4414400
0402,20090213,0.14,0.14,0.138,0.14,80000
0403,20090213,0.31,0.34,0.305,0.33,92000
0404,20090213,0.57,0.57,0.57,0.57,50000
0405,20090213,1.78,1.80,1.77,1.79,949035
0406,20090213,0.70,0.71,0.69,0.71,224000
0408,20090213,2.25,2.27,2.21,2.27,154000
0409,20090213,0.25,0.25,0.24,0.244,1050000
0410,20090213,2.99,3.12,2.95,3.11,6733000
0411,20090213,3.60,3.78,3.60,3.60,3000
0412,20090213,0.62,0.66,0.56,0.66,1868920
0413,20090213,0.30,0.385,0.30,0.38,280000
0416,20090213,2.74,2.74,2.73,2.73,328000
0417,20090213,0.81,0.81,0.81,0.81,0
0418,20090213,0.161,0.21,0.161,0.19,584000
0419,20090213,0.04,0.044,0.04,0.043,87900000
0420,20090213,0.325,0.325,0.325,0.325,76000
0422,20090213,0.47,0.58,0.47,0.50,29367000
0423,20090213,1.32,1.32,1.32,1.32,0
0425,20090213,3.14,3.16,3.14,3.20,10000
0426,20090213,0.23,0.23,0.23,0.23,0
0428,20090213,4.85,4.85,4.85,4.85,30000
0430,20090213,0.05,0.05,0.05,0.055,98000
0431,20090213,0.24,0.24,0.24,0.24,0
0432,20090213,1.55,1.56,1.53,1.56,590000
0433,20090213,0.059,0.059,0.057,0.059,878125
0435,20090213,1.41,1.41,1.38,1.40,1987000
0438,20090213,0.37,0.385,0.365,0.385,950000
0439,20090213,0.025,0.025,0.025,0.025,0
0440,20090213,18.80,18.90,18.76,18.80,90000
0444,20090213,0.32,0.32,0.32,0.32,0
0448,20090213,0.29,0.315,0.29,0.30,74273
0450,20090213,1.11,1.11,1.11,1.11,150000
0451,20090213,1.18,1.18,1.18,1.18,0
0455,20090213,0.40,0.40,0.40,0.40,100000
0456,20090213,0.265,0.265,0.265,0.265,0
0457,20090213,0.35,0.35,0.35,0.35,0
0458,20090213,1.02,1.02,1.02,1.02,0
0462,20090213,0.29,0.29,0.29,0.29,44000
0464,20090213,0.26,0.26,0.26,0.26,80000
0467,20090213,0.30,0.305,0.29,0.305,8022000
0469,20090213,0.107,0.107,0.105,0.107,252000
0471,20090213,0.03,0.034,0.03,0.033,2038173
0472,20090213,0.255,0.27,0.255,0.26,3030000
0474,20090213,0.42,0.42,0.42,0.42,0
0475,20090213,0.415,0.415,0.40,0.405,172000
0476,20090213,0.24,0.248,0.23,0.245,3180000
0477,20090213,0.415,0.42,0.40,0.42,460000
0479,20090213,0.025,0.025,0.025,0.025,0
0480,20090213,1.67,1.70,1.66,1.70,1059200
0482,20090213,1.18,1.19,1.18,1.19,62000
0483,20090213,0.83,0.83,0.83,0.83,0
0485,20090213,0.192,0.192,0.192,0.192,0
0487,20090213,0.475,0.50,0.475,0.50,732000
0488,20090213,0.124,0.128,0.123,0.124,67891000
0489,20090213,2.76,3.02,2.75,3.02,18812412
0491,20090213,0.023,0.025,0.023,0.025,802000
0493,20090213,1.12,1.12,1.12,1.12,0
0494,20090213,17.02,17.02,15.72,16.24,18056734
0495,20090213,0.107,0.116,0.107,0.116,200000
0496,20090213,0.73,0.73,0.73,0.73,3000
0497,20090213,0.102,0.102,0.101,0.101,970000
0498,20090213,0.36,0.40,0.36,0.375,8322000
0499,20090213,0.143,0.148,0.141,0.148,370600
0500,20090213,0.245,0.245,0.233,0.239,562000
0501,20090213,0.01,0.01,0.01,0.01,0
0502,20090213,0.58,0.58,0.58,0.58,0
0504,20090213,0.022,0.022,0.022,0.022,200000
0505,20090213,0.65,0.69,0.65,0.69,678000
0506,20090213,2.58,2.67,2.57,2.67,9206000
0508,20090213,0.89,0.89,0.88,0.88,8000
0509,20090213,0.184,0.192,0.175,0.19,3465000
0511,20090213,27.00,28.30,26.95,28.20,1006963
0512,20090213,0.231,0.231,0.231,0.231,80000
0513,20090213,0.86,0.86,0.61,0.65,196000
0515,20090213,0.31,0.31,0.28,0.29,482000
0516,20090213,0.215,0.215,0.215,0.215,0
0517,20090213,1.71,1.79,1.70,1.77,1780000
0518,20090213,1.00,1.00,1.00,1.00,20000
0519,20090213,0.162,0.162,0.162,0.162,10000
0521,20090213,0.29,0.295,0.29,0.295,1500000
0522,20090213,23.95,24.50,23.85,24.40,326735
0524,20090213,0.35,0.35,0.35,0.35,0
0525,20090213,2.51,2.55,2.48,2.53,1953157
0526,20090213,0.14,0.14,0.14,0.14,166000
0527,20090213,0.241,0.241,0.241,0.241,0
0528,20090213,0.265,0.27,0.265,0.265,250000
0528,20090213,0.265,0.27,0.265,0.265,250000
0529,20090213,1.07,1.07,1.07,1.07,0
0530,20090213,0.02,0.02,0.016,0.019,109315912
0531,20090213,0.80,0.80,0.80,0.80,84000
0532,20090213,0.56,0.56,0.56,0.56,0
0533,20090213,0.97,1.00,0.97,1.00,692000
0535,20090213,0.076,0.078,0.073,0.077,358000
0536,20090213,0.59,0.59,0.59,0.59,24000
0538,20090213,3.02,3.14,2.90,3.07,2265400
0539,20090213,0.45,0.45,0.44,0.45,1096000
0542,20090213,0.038,0.039,0.038,0.039,1994000
0543,20090213,1.27,1.27,1.27,1.27,250000
0544,20090213,0.025,0.03,0.025,0.03,8380000
0546,20090213,0.49,0.50,0.485,0.50,286000
0547,20090213,0.04,0.04,0.04,0.04,0
0548,20090213,2.61,2.71,2.61,2.71,1662000
0549,20090213,0.225,0.225,0.20,0.22,750000
0550,20090213,0.58,0.58,0.58,0.58,36000
0551,20090213,15.14,15.30,14.68,14.68,1984438
0552,20090213,4.70,4.81,4.66,4.80,5468714
0553,20090213,1.03,1.08,1.02,1.06,1264000
0554,20090213,0.235,0.25,0.235,0.245,488000
0555,20090213,0.29,0.32,0.29,0.315,22350000
0556,20090213,0.80,0.86,0.80,0.85,436000
0557,20090213,0.45,0.45,0.45,0.45,0
0558,20090213,0.216,0.218,0.216,0.218,32500
0559,20090213,0.34,0.35,0.34,0.35,240000
0560,20090213,0.76,0.79,0.76,0.79,282000
0563,20090213,4.95,4.95,4.95,4.95,0
0565,20090213,0.21,0.21,0.21,0.21,0
0566,20090213,0.203,0.203,0.203,0.203,0
0567,20090213,0.385,0.385,0.385,0.385,0
0568,20090213,0.49,0.49,0.485,0.49,12348000
0568,20090213,0.49,0.49,0.485,0.49,12348000
0569,20090213,1.50,1.51,1.48,1.50,684000
0570,20090213,0.40,0.44,0.40,0.41,130000
0571,20090213,1.20,1.26,1.18,1.25,4118000
0572,20090213,0.27,0.27,0.243,0.246,20768000
0573,20090213,1.65,1.66,1.64,1.66,356000
0575,20090213,0.127,0.131,0.125,0.129,8887000
0576,20090213,5.50,5.52,5.40,5.44,9048661
0577,20090213,0.34,0.34,0.34,0.34,1270000
0578,20090213,0.64,0.72,0.60,0.65,166000
0581,20090213,1.55,1.57,1.53,1.53,348000
0582,20090213,1.03,1.03,1.03,1.03,20000
0583,20090213,2.58,2.58,2.58,2.58,0
0585,20090213,0.34,0.34,0.34,0.34,0
0587,20090213,0.51,0.52,0.495,0.50,4240000
0588,20090213,1.25,1.32,1.25,1.31,3220000
0589,20090213,7.76,7.92,7.40,7.55,1838348
0590,20090213,1.86,1.92,1.86,1.91,988000
0592,20090213,0.184,0.185,0.184,0.185,36000
0593,20090213,1.96,1.96,1.96,1.96,0
0595,20090213,0.19,0.19,0.19,0.19,2000
0597,20090213,0.144,0.149,0.14,0.145,8513600
0598,20090213,1.30,1.31,1.29,1.30,1194000
0599,20090213,0.44,0.45,0.44,0.45,50000
0600,20090213,0.147,0.17,0.143,0.161,6876000
0601,20090213,0.115,0.115,0.115,0.115,0
0602,20090213,0.275,0.275,0.275,0.28,7500
0603,20090213,0.23,0.23,0.221,0.224,6340000
0604,20090213,1.39,1.46,1.39,1.43,9369000
0605,20090213,0.126,0.135,0.121,0.134,7554000
0606,20090213,3.53,3.69,3.52,3.67,5440403
0607,20090213,0.48,0.48,0.48,0.48,0
0608,20090213,1.40,1.41,1.40,1.40,300000
0609,20090213,0.42,0.42,0.42,0.42,52000
0610,20090213,0.65,0.72,0.65,0.72,80000
0611,20090213,0.33,0.335,0.33,0.335,876000
0612,20090213,0.049,0.049,0.049,0.049,216000
0613,20090213,0.053,0.059,0.053,0.055,28420000
0616,20090213,0.162,0.163,0.154,0.163,606400
0617,20090213,1.03,1.07,1.03,1.05,119458
0618,20090213,0.139,0.14,0.139,0.14,446000
0619,20090213,0.045,0.045,0.045,0.045,140000
0620,20090213,0.023,0.024,0.022,0.023,7200000
0621,20090213,1.05,1.05,0.95,0.96,62000
0622,20090213,0.117,0.119,0.113,0.117,4479500
0623,20090213,1.25,1.28,1.25,1.26,169000
0625,20090213,2.35,2.45,2.35,2.44,156000
0626,20090213,2.38,2.44,2.37,2.44,626000
0627,20090213,0.014,0.014,0.014,0.014,0
0628,20090213,0.36,0.38,0.36,0.37,656000
0629,20090213,0.59,0.60,0.58,0.58,783000
0630,20090213,0.26,0.295,0.255,0.275,27546000
0632,20090213,0.28,0.30,0.28,0.30,16000
0635,20090213,0.90,0.96,0.90,0.96,294520
0636,20090213,2.10,2.16,2.10,2.12,1904000
0637,20090213,0.39,0.39,0.39,0.39,0
0638,20090213,1.26,1.26,1.26,1.26,0
0639,20090213,1.98,2.05,1.90,2.00,7482000
0641,20090213,1.26,1.26,1.26,1.26,0
0643,20090213,0.25,0.25,0.25,0.25,30000
0645,20090213,0.475,0.475,0.475,0.475,0
0646,20090213,0.38,0.43,0.38,0.415,1128000
0647,20090213,0.113,0.115,0.113,0.115,210000
0648,20090213,0.033,0.037,0.033,0.036,69330000
0650,20090213,0.225,0.232,0.20,0.227,300000
0651,20090213,0.021,0.022,0.02,0.022,330380000
0653,20090213,3.00,3.16,3.00,3.16,583000
0655,20090213,0.66,0.66,0.65,0.66,76000
0656,20090213,2.61,2.72,2.61,2.72,5815500
0657,20090213,0.23,0.23,0.23,0.23,10000
0658,20090213,10.98,11.20,10.80,10.98,3036855
0659,20090213,9.89,10.20,9.71,10.12,290000
0660,20090213,0.34,0.365,0.325,0.335,2540000
0661,20090213,0.243,0.243,0.227,0.23,39866000
0662,20090213,2.10,2.10,2.10,2.10,0
0663,20090213,0.16,0.16,0.143,0.144,2800000
0665,20090213,1.30,1.35,1.30,1.32,330000
0666,20090213,0.10,0.10,0.10,0.10,0
0667,20090213,0.425,0.425,0.425,0.44,30000
0668,20090213,0.425,0.45,0.425,0.45,196000
0669,20090213,3.22,3.56,3.21,3.55,14040000
0670,20090213,1.10,1.13,1.09,1.12,5604000
0672,20090213,0.99,1.00,0.98,1.00,249000
0673,20090213,0.255,0.255,0.255,0.255,0
0674,20090213,0.101,0.101,0.101,0.101,0
0675,20090213,0.16,0.16,0.16,0.16,0
0676,20090213,1.38,1.39,1.38,1.39,50000
0677,20090213,0.215,0.26,0.215,0.24,1798000
0678,20090213,0.57,0.57,0.57,0.57,0
0679,20090213,0.165,0.17,0.165,0.17,80000
0680,20090213,0.039,0.051,0.039,0.048,148800000
0681,20090213,0.125,0.125,0.119,0.122,316000
0682,20090213,5.40,5.53,5.40,5.53,6996556
0683,20090213,17.54,17.56,16.88,16.98,1240022
0684,20090213,0.80,0.80,0.80,0.81,22000
0685,20090213,1.25,1.25,1.25,1.25,0
0686,20090213,0.49,0.49,0.49,0.49,0
0687,20090213,0.425,0.46,0.425,0.46,100000
0688,20090213,10.88,10.88,10.48,10.66,29119196
0689,20090213,0.09,0.094,0.088,0.092,9680000
0690,20090213,0.046,0.049,0.043,0.047,150622000
0691,20090213,2.30,2.40,2.30,2.38,2322300
0692,20090213,0.155,0.155,0.155,0.155,0
0693,20090213,1.05,1.05,1.05,1.05,0
0694,20090213,3.54,3.64,3.52,3.64,5062000
0696,20090213,3.30,3.30,3.13,3.21,100000
0697,20090213,0.85,0.86,0.84,0.86,45446000
0698,20090213,0.067,0.068,0.062,0.067,9470000
0700,20090213,47.95,49.20,47.95,48.70,2887851
0701,20090213,0.116,0.116,0.116,0.116,0
0702,20090213,0.37,0.37,0.37,0.37,0
0703,20090213,0.30,0.30,0.30,0.30,0
0704,20090213,0.52,0.52,0.495,0.51,780000
0705,20090213,0.67,0.70,0.66,0.66,32000
0706,20090213,0.10,0.10,0.098,0.098,40000
0707,20090213,0.17,0.17,0.17,0.169,152000
0708,20090213,0.184,0.184,0.184,0.184,55000
0709,20090213,1.82,1.89,1.79,1.89,3792000
0710,20090213,1.99,1.99,1.95,1.96,276000
0711,20090213,0.325,0.335,0.32,0.335,418000
0713,20090213,0.09,0.09,0.09,0.09,0
0715,20090213,0.57,0.57,0.56,0.57,3304000
0716,20090213,0.85,0.91,0.83,0.87,10354500
0717,20090213,0.22,0.229,0.22,0.23,942000
0718,20090213,0.23,0.23,0.23,0.23,50000
0719,20090213,1.38,1.38,1.34,1.34,44000
0720,20090213,0.233,0.233,0.23,0.23,50000
0721,20090213,0.053,0.06,0.045,0.055,16630000
0722,20090213,1.30,1.30,1.27,1.30,1940000
0723,20090213,0.05,0.05,0.045,0.049,480000
0724,20090213,0.087,0.087,0.087,0.087,0
0725,20090213,0.41,0.41,0.41,0.41,0
0726,20090213,0.32,0.32,0.32,0.32,0
0727,20090213,0.41,0.41,0.41,0.40,770000
0728,20090213,2.77,2.82,2.73,2.81,46777308
0729,20090213,0.036,0.04,0.036,0.038,6500000
0730,20090213,0.241,0.247,0.235,0.247,912000
0731,20090213,0.42,0.42,0.42,0.42,102000
0732,20090213,4.00,4.19,4.00,4.18,122000
0733,20090213,0.95,1.00,0.95,0.98,2986000
0735,20090213,0.30,0.35,0.295,0.34,179980000
0736,20090213,0.095,0.095,0.09,0.09,400000
0737,20090213,4.32,4.50,4.32,4.47,957500
0738,20090213,0.66,0.75,0.66,0.72,672000
0739,20090213,1.37,1.44,1.36,1.42,9181000
0743,20090213,3.47,3.49,3.42,3.44,881500
0745,20090213,0.088,0.088,0.088,0.088,0
0746,20090213,0.50,0.50,0.50,0.50,128000
0747,20090213,0.60,0.60,0.60,0.60,0
0750,20090213,1.22,1.25,1.21,1.24,1442000
0751,20090213,0.54,0.58,0.52,0.56,33278000
0752,20090213,0.50,0.53,0.50,0.52,9137584
0753,20090213,2.21,2.33,2.21,2.30,11498404
0754,20090213,4.60,4.89,4.60,4.78,5984000
0755,20090213,0.148,0.155,0.145,0.152,15900000
0756,20090213,0.75,0.80,0.75,0.80,4460000
0757,20090213,1.51,1.55,1.48,1.50,7719000
0758,20090213,0.115,0.115,0.115,0.115,90000
0759,20090213,0.13,0.13,0.13,0.13,100000
0760,20090213,0.25,0.25,0.23,0.235,1965000
0761,20090213,0.114,0.115,0.106,0.111,652000
0762,20090213,7.38,7.55,7.26,7.44,30527240
0763,20090213,23.25,23.50,22.80,23.50,1161090
0764,20090213,0.107,0.111,0.10,0.103,20000000
0765,20090213,0.305,0.315,0.295,0.30,160000
0766,20090213,0.053,0.058,0.047,0.056,3560000
0767,20090213,0.04,0.04,0.04,0.04,1320000
0768,20090213,0.025,0.026,0.025,0.026,1100000
0769,20090213,0.79,0.82,0.79,0.80,1794000
0770,20090213,1.95,1.95,1.95,1.95,0
0771,20090213,1.67,1.69,1.67,1.69,40000
0789,20090213,0.44,0.44,0.44,0.44,310000
0800,20090213,0.78,0.83,0.77,0.83,1722000
0802,20090213,16.50,18.40,15.00,15.98,612000
0806,20090213,2.51,2.52,2.49,2.50,588000
0808,20090213,0.90,0.92,0.89,0.90,3889000
0809,20090213,1.04,1.09,1.04,1.08,5566000
0810,20090213,0.128,0.135,0.127,0.135,1280000
0811,20090213,2.03,2.06,1.99,2.05,1235000
0812,20090213,0.22,0.22,0.22,0.22,0
0813,20090213,4.79,5.10,4.76,5.00,10704500
0814,20090213,2.77,2.79,2.71,2.79,98000
0817,20090213,1.80,1.83,1.75,1.77,19814000
0818,20090213,0.60,0.62,0.60,0.62,1611000
0819,20090213,0.98,1.01,0.98,1.01,36000
0820,20090213,4.25,4.33,4.25,4.31,729500
0822,20090213,0.203,0.212,0.202,0.202,570000
0823,20090213,14.60,15.00,14.60,14.80,6921710
0825,20090213,2.88,2.95,2.88,2.91,1640000
0826,20090213,1.70,1.85,1.65,1.79,28000
0828,20090213,1.17,1.20,1.17,1.20,892000
0832,20090213,0.61,0.64,0.61,0.63,6933000
0833,20090213,0.215,0.235,0.215,0.235,90000
0834,20090213,0.93,0.95,0.90,0.95,76000
0835,20090213,0.139,0.139,0.139,0.139,0
0836,20090213,14.80,15.00,14.48,14.74,8407335
0838,20090213,0.55,0.65,0.55,0.65,634000
0848,20090213,0.74,0.74,0.73,0.74,10204000
0850,20090213,0.138,0.141,0.132,0.137,21476000
0851,20090213,0.156,0.156,0.156,0.156,0
0852,20090213,2.48,2.51,2.48,2.51,8000
0855,20090213,1.06,1.09,1.05,1.08,4636000
0856,20090213,0.50,0.55,0.49,0.55,1174000
0857,20090213,6.23,6.48,6.21,6.37,94857240
0858,20090213,1.97,1.97,1.97,1.97,0
0859,20090213,0.32,0.32,0.32,0.32,0
0860,20090213,0.24,0.24,0.24,0.24,0
0861,20090213,2.26,2.34,2.26,2.34,406000
0862,20090213,2.08,2.08,2.08,2.08,0
0868,20090213,2.60,2.81,2.59,2.81,12250000
0869,20090213,0.08,0.08,0.08,0.08,0
0870,20090213,0.65,0.65,0.65,0.65,0
0874,20090213,2.60,2.74,2.60,2.74,1670000
0875,20090213,0.043,0.043,0.043,0.043,0
0876,20090213,0.39,0.39,0.39,0.39,0
0878,20090213,2.04,2.04,2.04,2.04,0
0880,20090213,1.57,1.60,1.56,1.59,839000
0882,20090213,2.62,2.69,2.62,2.68,1270000
0883,20090213,7.20,7.49,7.19,7.35,82592200
0885,20090213,0.202,0.202,0.198,0.198,4310000
0887,20090213,0.195,0.198,0.195,0.195,2950000
0888,20090213,0.50,0.50,0.50,0.50,0
0889,20090213,0.65,0.65,0.65,0.65,10000
0894,20090213,0.61,0.61,0.61,0.61,0
0896,20090213,0.33,0.33,0.33,0.33,0
0897,20090213,0.147,0.162,0.146,0.15,58572000
0898,20090213,0.086,0.086,0.086,0.086,0
0899,20090213,0.38,0.38,0.345,0.365,866667
0900,20090213,3.30,3.30,3.30,3.30,300000
0901,20090213,0.111,0.113,0.107,0.11,1280514
0902,20090213,5.46,5.64,5.40,5.62,21007346
0903,20090213,1.88,2.06,1.83,2.04,7239002
0904,20090213,5.15,5.33,5.07,5.24,1293000
0905,20090213,0.048,0.05,0.047,0.049,2720000
0906,20090213,15.28,15.28,15.28,15.28,0
0907,20090213,0.52,0.52,0.52,0.52,0
0908,20090213,0.295,0.295,0.28,0.295,4150000
0909,20090213,0.205,0.227,0.205,0.22,990000
0910,20090213,0.29,0.315,0.29,0.305,45542000
0912,20090213,0.37,0.37,0.37,0.37,0
0913,20090213,0.132,0.142,0.132,0.142,2054480
0914,20090213,36.40,38.20,36.40,38.05,2155597
0915,20090213,0.20,0.20,0.20,0.20,0
0917,20090213,2.09,2.15,2.09,2.14,1400400
0918,20090213,0.11,0.11,0.11,0.11,2000
0919,20090213,0.43,0.435,0.42,0.43,60000
0921,20090213,0.81,0.84,0.79,0.82,11835000
0922,20090213,0.11,0.12,0.105,0.112,3400000
0925,20090213,0.171,0.171,0.171,0.171,0
0927,20090213,1.26,1.27,1.26,1.27,72000
0928,20090213,0.40,0.40,0.40,0.40,0
0929,20090213,0.285,0.29,0.285,0.29,1640000
0931,20090213,0.081,0.081,0.06,0.07,750000
0933,20090213,1.65,1.69,1.64,1.64,1014000
0934,20090213,1.03,1.03,1.00,1.00,70000
0938,20090213,0.29,0.29,0.29,0.29,0
0939,20090213,3.97,4.04,3.97,4.02,174755744
0941,20090213,72.95,75.00,72.80,74.70,10614675
0943,20090213,0.21,0.229,0.209,0.22,1370000
0945,20090213,115.90,125.20,115.80,125.00,238187
0952,20090213,0.32,0.32,0.32,0.32,220000
0959,20090213,0.19,0.193,0.19,0.191,4482500
0963,20090213,0.72,0.72,0.72,0.72,0
0966,20090213,10.00,10.02,9.92,10.00,1201451
0968,20090213,2.38,2.38,2.30,2.38,109000
0969,20090213,0.49,0.57,0.49,0.55,14000
0970,20090213,0.375,0.40,0.375,0.40,3096000
0978,20090213,0.065,0.067,0.06,0.061,2198000
0979,20090213,0.435,0.435,0.435,0.435,0
0980,20090213,7.99,8.19,7.98,8.19,69000
0981,20090213,0.248,0.26,0.247,0.255,56311624
0982,20090213,0.81,0.81,0.81,0.81,0
0983,20090213,5.70,5.75,5.60,5.75,536359
0984,20090213,9.06,9.06,9.06,9.06,6000
0985,20090213,0.047,0.051,0.047,0.05,23538000
0986,20090213,0.20,0.22,0.20,0.22,10000
0987,20090213,0.40,0.43,0.395,0.395,598000
0988,20090213,0.69,0.69,0.66,0.67,402236
0989,20090213,0.09,0.09,0.09,0.09,1500000
0990,20090213,0.088,0.093,0.088,0.091,720000
0991,20090213,3.56,3.75,3.56,3.73,18004012
0992,20090213,1.62,1.64,1.60,1.63,43562232
0993,20090213,0.082,0.10,0.082,0.103,1790000
0995,20090213,2.81,2.99,2.81,2.94,7980000
0996,20090213,1.27,1.28,1.14,1.25,502600
0997,20090213,1.55,1.55,1.55,1.55,0
0998,20090213,2.80,2.90,2.79,2.89,17172056
0999,20090213,0.445,0.445,0.44,0.44,96000
1000,20090213,2.60,2.60,2.60,2.60,40000
1001,20090213,0.365,0.365,0.365,0.365,0
1003,20090213,0.019,0.019,0.019,0.019,0
1004,20090213,0.045,0.06,0.045,0.055,8780000
1005,20090213,0.35,0.35,0.35,0.35,0
1010,20090213,0.139,0.139,0.139,0.139,0
1013,20090213,0.057,0.057,0.051,0.057,2772000
1031,20090213,0.098,0.103,0.098,0.103,1120000
1033,20090213,0.88,0.92,0.88,0.91,11060000
1036,20090213,6.40,6.40,6.40,6.40,0
1037,20090213,0.25,0.25,0.25,0.25,0
1038,20090213,29.10,29.70,29.05,29.55,823829
1041,20090213,0.016,0.016,0.015,0.015,61072000
1043,20090213,3.46,3.48,3.40,3.48,646000
1044,20090213,27.60,27.60,26.90,27.60,1656203
1045,20090213,0.64,0.66,0.63,0.66,799500
1046,20090213,0.054,0.056,0.052,0.056,4335000
1047,20090213,0.28,0.28,0.28,0.28,0
1049,20090213,0.99,1.02,0.98,1.02,194500
1050,20090213,0.33,0.33,0.33,0.335,90000
1051,20090213,0.04,0.045,0.039,0.045,7105000
1052,20090213,2.22,2.25,2.22,2.24,182000
1053,20090213,2.16,2.16,2.11,2.12,1882000
1055,20090213,1.36,1.38,1.31,1.34,13792000
1058,20090213,0.31,0.31,0.31,0.31,0
1059,20090213,0.186,0.188,0.18,0.186,2670000
1060,20090213,0.26,0.305,0.26,0.29,22101684
1062,20090213,0.139,0.139,0.139,0.139,0
1063,20090213,0.055,0.058,0.055,0.058,76000
1064,20090213,0.60,0.60,0.60,0.60,0
1065,20090213,1.40,1.48,1.40,1.46,2316000
1068,20090213,9.58,9.88,9.56,9.80,5146499
1070,20090213,1.16,1.24,1.11,1.22,2614713
1071,20090213,1.71,1.75,1.70,1.73,7351000
1072,20090213,18.32,18.32,17.56,17.84,1890388
1073,20090213,0.80,0.80,0.78,0.78,62000
1076,20090213,0.295,0.295,0.295,0.295,0
1083,20090213,1.47,1.47,1.46,1.47,970000
1088,20090213,17.70,18.04,17.60,17.84,19221054
1093,20090213,2.65,2.73,2.62,2.73,3920000
1094,20090213,0.40,0.425,0.40,0.425,5152000
1097,20090213,0.58,0.61,0.58,0.60,110000
1098,20090213,2.80,2.95,2.80,2.90,595000
1100,20090213,0.70,0.72,0.70,0.70,37000
1104,20090213,0.355,0.42,0.355,0.405,9440000
1105,20090213,0.355,0.355,0.355,0.355,0
1108,20090213,0.87,0.87,0.87,0.87,0
1109,20090213,8.80,8.97,8.72,8.80,10211802
1111,20090213,8.90,8.99,8.80,8.90,116000
1114,20090213,0.475,0.485,0.475,0.48,16894000
1116,20090213,0.59,0.59,0.59,0.59,0
1118,20090213,0.194,0.194,0.194,0.194,0
1120,20090213,1.62,1.63,1.61,1.64,192000
1122,20090213,0.78,0.80,0.78,0.80,1290000
1123,20090213,0.35,0.35,0.35,0.35,0
1124,20090213,0.32,0.325,0.32,0.325,2404000
1125,20090213,0.108,0.111,0.105,0.11,12864000
1126,20090213,0.12,0.12,0.12,0.12,0
1129,20090213,0.117,0.125,0.115,0.124,21568000
1130,20090213,0.078,0.079,0.077,0.079,6160000
1131,20090213,0.48,0.49,0.48,0.49,3515000
1132,20090213,3.56,3.56,3.56,3.56,0
1133,20090213,5.45,5.58,5.44,5.50,8706000
1135,20090213,7.80,7.80,7.80,7.80,5500
1136,20090213,1.76,1.86,1.76,1.84,662545
1137,20090213,0.94,0.94,0.94,0.94,0
1138,20090213,7.30,7.43,7.16,7.43,22885352
1139,20090213,0.149,0.149,0.149,0.149,0
1140,20090213,0.63,0.63,0.63,0.63,0
1141,20090213,0.092,0.092,0.092,0.092,96000
1142,20090213,0.11,0.116,0.108,0.113,120880000
1149,20090213,0.48,0.48,0.48,0.485,40000
1155,20090213,0.81,0.82,0.80,0.81,2384000
1159,20090213,0.098,0.104,0.094,0.104,316000
1160,20090213,0.35,0.35,0.35,0.35,0
1161,20090213,2.05,2.05,2.05,2.06,102000
1163,20090213,0.27,0.27,0.27,0.27,0
1164,20090213,0.161,0.161,0.158,0.158,4860000
1166,20090213,0.042,0.042,0.036,0.038,59822200
1168,20090213,0.55,0.55,0.54,0.55,1281750
1169,20090213,0.92,0.94,0.92,0.92,12921000
1170,20090213,0.55,0.60,0.55,0.60,120000
1171,20090213,5.25,5.38,5.24,5.35,22510208
1172,20090213,0.101,0.101,0.101,0.107,30000
1173,20090213,0.099,0.099,0.099,0.099,0
1174,20090213,0.62,0.62,0.61,0.61,320000
1175,20090213,3.79,3.86,3.79,3.84,302000
1176,20090213,0.204,0.204,0.204,0.204,0
1177,20090213,1.29,1.29,1.23,1.25,664000
1180,20090213,0.029,0.029,0.027,0.029,2764000
1182,20090213,0.10,0.10,0.09,0.091,14600000
1184,20090213,0.465,0.465,0.465,0.465,0
1185,20090213,0.27,0.28,0.27,0.28,456000
1186,20090213,10.94,11.12,10.62,11.02,14253978
1187,20090213,0.77,0.77,0.77,0.77,0
1188,20090213,0.109,0.109,0.106,0.106,78000
1189,20090213,0.025,0.027,0.025,0.026,23051000
1191,20090213,0.095,0.095,0.095,0.095,90000
1192,20090213,0.123,0.128,0.118,0.126,26480000
1193,20090213,2.85,2.98,2.84,2.97,487000
1194,20090213,0.31,0.31,0.295,0.295,250000
1195,20090213,0.22,0.22,0.22,0.22,0
1196,20090213,0.223,0.223,0.223,0.223,0
1198,20090213,0.295,0.295,0.28,0.285,3068000
1199,20090213,6.88,7.20,6.88,7.20,4175433
1200,20090213,2.22,2.27,2.22,2.26,3304000
1201,20090213,2.48,2.49,2.47,2.47,1746000
1202,20090213,0.69,0.74,0.69,0.73,142000
1203,20090213,0.70,0.72,0.68,0.68,60000
1205,20090213,0.87,0.90,0.87,0.90,12185000
1207,20090213,0.55,0.56,0.53,0.56,6084000
1208,20090213,1.15,1.20,1.14,1.20,1052000
1211,20090213,15.66,16.76,15.66,16.76,7314909
1212,20090213,5.86,5.86,5.68,5.68,723000
1213,20090213,0.45,0.45,0.45,0.45,0
1215,20090213,0.27,0.365,0.26,0.34,426153408
1218,20090213,0.119,0.119,0.119,0.119,41000
1220,20090213,1.01,1.01,1.01,1.01,0
1221,20090213,2.60,2.75,2.60,2.75,18000
1222,20090213,0.024,0.024,0.024,0.024,0
1223,20090213,0.20,0.205,0.189,0.205,536000
1224,20090213,1.86,1.92,1.85,1.89,17109000
1225,20090213,0.49,0.49,0.46,0.465,250000
1226,20090213,0.22,0.22,0.22,0.22,0
1227,20090213,0.046,0.046,0.046,0.046,920000
1228,20090213,0.06,0.061,0.059,0.06,76610000
1229,20090213,0.91,0.91,0.91,0.91,0
1368,20090213,1.65,1.66,1.63,1.65,1029000
1382,20090213,0.69,0.69,0.69,0.69,1000
1383,20090213,0.325,0.34,0.32,0.325,376000
1386,20090213,0.45,0.53,0.425,0.52,2405000
1387,20090213,1.93,2.01,1.92,1.96,13270000
1388,20090213,2.00,2.03,2.00,2.03,77000
1389,20090213,0.87,0.87,0.85,0.86,1474000
1393,20090213,2.50,2.57,2.50,2.55,7846635
1398,20090213,3.47,3.59,3.46,3.57,189597728
1399,20090213,0.56,0.57,0.55,0.57,750000
1688,20090213,7.10,7.15,6.72,6.86,16588365
1766,20090213,3.78,3.86,3.75,3.85,17554888
1800,20090213,8.30,8.63,8.30,8.55,25423488
1808,20090213,0.255,0.255,0.235,0.241,652000
1812,20090213,3.31,3.55,3.31,3.53,2375000
1813,20090213,1.77,1.83,1.76,1.80,12816500
1818,20090213,8.65,8.72,8.10,8.50,5485500
1828,20090213,1.04,1.07,1.04,1.05,554880
1832,20090213,1.80,1.80,1.80,1.80,30000
1833,20090213,1.98,2.04,1.98,2.04,680000
1836,20090213,7.11,7.24,7.11,7.24,30000
1838,20090213,1.27,1.27,1.20,1.24,3536000
1862,20090213,27.50,27.50,27.00,27.20,23400
1868,20090213,1.12,1.14,1.08,1.13,2517500
1880,20090213,3.26,3.38,3.23,3.38,11074000
1881,20090213,0.95,0.95,0.94,0.95,1097000
1882,20090213,1.10,1.40,1.10,1.24,10539000
1883,20090213,1.08,1.17,1.08,1.15,1016286
1886,20090213,8.39,9.28,8.39,9.10,3547822
1888,20090213,1.88,1.96,1.88,1.95,1669500
1889,20090213,0.68,0.70,0.68,0.69,980000
1893,20090213,3.73,3.86,3.70,3.82,8007000
1898,20090213,5.95,6.08,5.90,6.07,33754780
1899,20090213,0.93,0.97,0.93,0.96,3997000
1919,20090213,5.19,5.21,5.02,5.14,62404880
1991,20090213,0.48,0.48,0.48,0.48,2000
1997,20090213,0.60,0.60,0.60,0.60,132000
2000,20090213,0.69,0.74,0.68,0.72,16170000
2002,20090213,1.07,1.20,1.07,1.20,1084000
2005,20090213,0.63,0.63,0.59,0.60,600000
2006,20090213,1.20,1.24,1.16,1.22,4124000
2007,20090213,1.66,1.73,1.65,1.72,20476290
2018,20090213,2.74,2.93,2.70,2.92,4306211
2020,20090213,3.56,3.61,3.51,3.60,4079500
2028,20090213,0.19,0.19,0.19,0.19,40000
2038,20090213,2.70,2.71,2.61,2.64,20867412
2088,20090213,0.94,1.11,0.93,1.11,22507000
2300,20090213,4.30,4.64,4.25,4.52,543201
2302,20090213,3.65,3.90,3.65,3.90,55000
2307,20090213,0.32,0.32,0.32,0.32,222000
2309,20090213,0.055,0.063,0.055,0.06,22284000
2310,20090213,2.681,2.681,2.681,2.681,0
2312,20090213,0.094,0.118,0.094,0.112,5794000
2313,20090213,1.43,1.51,1.43,1.50,826000
2314,20090213,4.08,4.28,4.02,4.20,1303600
2317,20090213,0.38,0.38,0.375,0.38,1860000
2320,20090213,0.45,0.45,0.45,0.45,1320000
2322,20090213,0.106,0.106,0.102,0.102,420000
2323,20090213,0.19,0.19,0.19,0.19,0
2324,20090213,0.044,0.044,0.041,0.043,3425000
2326,20090213,0.08,0.08,0.08,0.08,0
2327,20090213,0.127,0.142,0.127,0.13,24000
2328,20090213,3.83,4.08,3.83,4.03,34805000
2330,20090213,0.24,0.24,0.24,0.24,0
2332,20090213,1.85,1.86,1.81,1.85,8219000
2333,20090213,2.80,2.86,2.74,2.86,2847000
2336,20090213,0.07,0.07,0.07,0.07,0
2337,20090213,1.15,1.19,1.14,1.18,2088000
2338,20090213,15.54,16.00,15.42,15.96,1055000
2339,20090213,0.73,0.73,0.73,0.73,0
2340,20090213,0.56,0.58,0.56,0.58,75694
2341,20090213,1.20,1.20,1.16,1.17,430000
2342,20090213,2.28,2.50,2.28,2.45,10610000
2343,20090213,4.02,4.19,4.02,4.17,27580600
2345,20090213,0.79,0.84,0.79,0.82,1988000
2348,20090213,0.68,0.69,0.68,0.69,120000
2349,20090213,0.12,0.122,0.12,0.122,360000
2355,20090213,1.75,1.80,1.69,1.80,4386000
2356,20090213,5.08,5.14,5.05,5.13,111600
2357,20090213,1.26,1.32,1.26,1.30,2332000
2358,20090213,0.94,0.94,0.94,0.94,0
2362,20090213,0.17,0.17,0.15,0.169,3663000
2366,20090213,1.45,1.48,1.43,1.46,572648
2368,20090213,1.00,1.00,1.00,1.00,142000
2369,20090213,0.405,0.435,0.405,0.405,33808000
2371,20090213,0.445,0.455,0.44,0.455,288000
2379,20090213,0.107,0.107,0.102,0.102,400000
2380,20090213,1.46,1.49,1.46,1.48,3428000
2382,20090213,0.50,0.50,0.50,0.50,963000
2383,20090213,0.38,0.38,0.37,0.37,346000
2387,20090213,8.13,8.13,8.13,8.13,196000
2388,20090213,8.04,8.07,7.96,8.03,36108404
2389,20090213,0.27,0.27,0.27,0.27,0
2398,20090213,0.90,0.90,0.90,0.90,118000
2600,20090213,4.36,4.49,4.27,4.33,105934936
2618,20090213,0.67,0.70,0.60,0.70,261360
2626,20090213,1.12,1.17,1.10,1.16,27173000
2628,20090213,22.70,23.50,22.60,23.45,41143180
2633,20090213,0.54,0.58,0.54,0.58,426000
2662,20090213,0.185,0.185,0.185,0.185,100000
2668,20090213,0.22,0.22,0.22,0.22,0
2678,20090213,0.47,0.47,0.47,0.47,0
2688,20090213,7.31,7.76,7.30,7.63,1612000
2689,20090213,2.47,2.75,2.47,2.70,40177000
2698,20090213,2.44,2.55,2.42,2.45,1004655
2700,20090213,0.099,0.099,0.099,0.099,0
2722,20090213,0.63,0.64,0.62,0.63,3536000
2727,20090213,2.52,2.57,2.48,2.50,14988687
2728,20090213,0.55,0.55,0.53,0.53,100000
2777,20090213,7.32,7.76,7.32,7.62,29189662
2778,20090213,1.86,1.88,1.86,1.86,4162000
2788,20090213,0.85,0.85,0.80,0.81,22000
2800,20090213,13.50,13.76,13.44,13.68,7314123
2823,20090213,9.92,10.30,9.88,10.30,145489472
2833,20090213,135.40,136.30,135.00,136.00,30761
2866,20090213,1.25,1.28,1.23,1.27,48954500
2868,20090213,0.97,1.04,0.96,1.00,2810000
2877,20090213,4.48,4.60,4.48,4.60,80000
2878,20090213,0.179,0.183,0.178,0.183,1036000
2880,20090213,2.30,2.42,2.30,2.38,1180000
2882,20090213,1.18,1.40,1.18,1.29,102388800
2883,20090213,5.95,6.31,5.95,6.30,8980327
2888,20090213,93.00,94.95,93.00,94.25,848858
2889,20090213,0.73,0.73,0.70,0.70,402000
2898,20090213,0.31,0.31,0.31,0.31,60000
2899,20090213,5.00,5.02,4.78,4.86,38506704
3300,20090213,0.56,0.59,0.56,0.58,2250000
3303,20090213,0.43,0.44,0.43,0.44,212000
3308,20090213,4.19,4.20,4.14,4.19,2232000
3311,20090213,1.26,1.30,1.26,1.30,7422972
3313,20090213,0.71,0.73,0.71,0.73,646000
3318,20090213,0.95,0.98,0.95,0.98,108000
3322,20090213,0.415,0.42,0.41,0.415,158000
3323,20090213,9.05,9.10,8.90,8.97,12522000
3328,20090213,5.15,5.29,5.13,5.29,37831532
3330,20090213,2.45,2.45,2.32,2.38,6714000
3331,20090213,2.87,2.90,2.75,2.89,1023000
3335,20090213,0.50,0.52,0.50,0.52,304000
3336,20090213,1.88,2.00,1.88,1.97,1968000
3337,20090213,0.60,0.63,0.60,0.62,1034000
3339,20090213,4.10,4.20,4.10,4.11,870000
3344,20090213,1.03,1.03,1.03,1.03,2000
3355,20090213,0.094,0.094,0.09,0.09,200000
3366,20090213,0.87,0.87,0.87,0.87,0
3368,20090213,6.68,6.90,6.68,6.80,10452769
3377,20090213,3.79,3.97,3.79,3.94,20344064
3378,20090213,0.79,0.80,0.78,0.80,2748000
3382,20090213,1.98,2.02,1.96,1.99,2436000
3383,20090213,3.18,3.26,3.16,3.22,18512742
3389,20090213,1.21,1.24,1.13,1.23,3392000
3393,20090213,2.10,2.23,2.10,2.16,1225700
3398,20090213,0.395,0.42,0.395,0.415,1562000
3399,20090213,1.49,1.50,1.49,1.50,10000
3800,20090213,0.57,0.61,0.57,0.60,2068000
3808,20090213,4.64,4.76,4.64,4.75,502000
3813,20090213,0.87,0.89,0.85,0.86,2866000
3818,20090213,2.45,2.45,2.32,2.42,7227000
3823,20090213,0.14,0.14,0.14,0.14,124000
3828,20090213,0.78,0.81,0.78,0.81,11000
3833,20090213,2.10,2.16,2.10,2.14,1935000
3838,20090213,0.58,0.59,0.57,0.59,3138000
3868,20090213,1.54,1.58,1.54,1.58,182000
3883,20090213,0.91,0.92,0.90,0.91,3175000
3888,20090213,2.86,2.99,2.86,2.96,162000
3889,20090213,0.51,0.58,0.51,0.57,230000
3898,20090213,7.29,7.63,7.29,7.49,1858000
3899,20090213,1.50,1.56,1.50,1.56,672000
3900,20090213,2.78,2.91,2.71,2.84,906500
3918,20090213,0.74,0.75,0.74,0.74,1548000
3928,20090213,0.71,0.72,0.71,0.71,170000
3933,20090213,2.91,3.00,2.78,2.79,5764000
3938,20090213,0.36,0.365,0.36,0.36,6190000
3968,20090213,13.10,13.14,12.86,12.92,36150780
3983,20090213,4.47,4.47,4.21,4.26,4655667
3988,20090213,2.13,2.19,2.11,2.16,342760672
3989,20090213,0.29,0.295,0.28,0.29,5116000
3993,20090213,3.43,3.54,3.43,3.47,4759566
3998,20090213,0.67,0.69,0.67,0.68,1608000
3999,20090213,0.99,1.09,0.99,1.02,633000
8002,20090213,0.69,0.69,0.69,0.69,0
8003,20090213,0.175,0.192,0.175,0.192,70000
8005,20090213,0.32,0.335,0.32,0.325,508000
8006,20090213,7.00,7.16,7.00,7.15,163050
8007,20090213,0.23,0.23,0.23,0.23,0
8008,20090213,0.52,0.53,0.51,0.52,559007
8009,20090213,0.169,0.185,0.145,0.185,1310000
8010,20090213,0.015,0.015,0.015,0.015,0
8011,20090213,0.087,0.088,0.07,0.082,7690000
8013,20090213,0.098,0.098,0.098,0.098,3000
8015,20090213,0.38,0.38,0.38,0.38,0
8016,20090213,1.44,1.44,1.44,1.44,0
8017,20090213,0.063,0.065,0.055,0.059,38328000
8019,20090213,0.071,0.071,0.071,0.071,0
8021,20090213,0.072,0.072,0.072,0.072,0
8022,20090213,0.52,0.52,0.52,0.52,0
8025,20090213,0.088,0.088,0.088,0.088,0
8026,20090213,0.205,0.205,0.205,0.205,0
8028,20090213,0.04,0.04,0.04,0.04,0
8029,20090213,0.59,0.59,0.59,0.59,0
8032,20090213,0.04,0.04,0.04,0.04,2000
8033,20090213,0.10,0.10,0.10,0.10,0
8035,20090213,0.64,0.64,0.64,0.64,0
8037,20090213,0.24,0.24,0.24,0.24,0
8041,20090213,0.045,0.045,0.044,0.045,4220000
8043,20090213,0.091,0.091,0.091,0.091,220000
8045,20090213,0.146,0.146,0.146,0.146,0
8046,20090213,0.38,0.415,0.38,0.40,33592000
8047,20090213,0.12,0.13,0.12,0.12,251000
8048,20090213,0.035,0.035,0.035,0.035,0
8049,20090213,0.191,0.198,0.19,0.19,424000
8050,20090213,0.163,0.163,0.163,0.163,0
8051,20090213,0.15,0.15,0.15,0.15,0
8052,20090213,1.83,1.83,1.83,1.83,0
8053,20090213,0.345,0.345,0.305,0.32,260000
8055,20090213,0.40,0.40,0.385,0.395,552000
8058,20090213,2.15,2.20,2.06,2.10,454000
8060,20090213,0.085,0.085,0.085,0.085,0
8061,20090213,0.04,0.04,0.04,0.04,604000
8063,20090213,0.30,0.30,0.285,0.285,41808
8065,20090213,0.209,0.209,0.209,0.209,0
8067,20090213,0.182,0.182,0.182,0.182,0
8068,20090213,0.094,0.094,0.094,0.094,0
8069,20090213,6.87,7.15,6.87,7.13,147000
8070,20090213,0.405,0.48,0.40,0.48,194000
8071,20090213,0.039,0.04,0.039,0.04,24645000
8075,20090213,0.04,0.04,0.04,0.04,0
8076,20090213,0.11,0.11,0.11,0.11,0
8078,20090213,0.75,0.75,0.75,0.75,80000
8079,20090213,0.13,0.13,0.13,0.13,45120
8080,20090213,0.42,0.42,0.42,0.42,0
8081,20090213,0.39,0.39,0.39,0.39,0
8082,20090213,0.062,0.062,0.062,0.062,120000
8083,20090213,0.035,0.035,0.035,0.035,0
8086,20090213,0.079,0.079,0.079,0.079,0
8088,20090213,0.14,0.155,0.14,0.14,86000
8089,20090213,0.62,0.66,0.62,0.64,6144000
8091,20090213,0.113,0.113,0.113,0.113,270000
8092,20090213,0.039,0.039,0.035,0.038,108000
8095,20090213,0.20,0.20,0.20,0.20,66000
8096,20090213,0.66,0.67,0.65,0.67,175000
8100,20090213,0.165,0.165,0.165,0.165,0
8102,20090213,0.495,0.495,0.495,0.495,20000
8103,20090213,0.185,0.185,0.185,0.185,0
8106,20090213,0.128,0.128,0.128,0.128,0
8108,20090213,0.057,0.059,0.056,0.059,2592000
8109,20090213,0.116,0.116,0.116,0.116,0
8110,20090213,0.108,0.108,0.108,0.108,0
8111,20090213,0.088,0.088,0.088,0.088,0
8112,20090213,0.34,0.355,0.34,0.355,296000
8115,20090213,0.19,0.19,0.19,0.19,0
8116,20090213,0.075,0.075,0.073,0.075,8850000
8117,20090213,0.05,0.052,0.049,0.05,960000
8118,20090213,1.16,1.26,1.10,1.23,1174000
8119,20090213,0.019,0.019,0.019,0.023,20000
8120,20090213,0.048,0.048,0.048,0.048,0
8123,20090213,0.179,0.181,0.177,0.177,3906000
8126,20090213,0.30,0.30,0.30,0.30,0
8128,20090213,0.059,0.062,0.059,0.062,6136000
8129,20090213,0.044,0.044,0.04,0.04,3400000
8130,20090213,0.023,0.023,0.022,0.023,46980000
8131,20090213,0.17,0.17,0.17,0.17,0
8136,20090213,0.079,0.079,0.072,0.072,576000
8137,20090213,0.51,0.53,0.51,0.53,32000
8139,20090213,0.19,0.19,0.19,0.19,0
8143,20090213,0.032,0.032,0.031,0.031,5460000
8148,20090213,0.31,0.31,0.31,0.31,0
8149,20090213,0.52,0.52,0.52,0.52,60000
8150,20090213,0.58,0.61,0.58,0.59,8640000
8151,20090213,0.23,0.23,0.23,0.23,0
8153,20090213,0.135,0.135,0.135,0.135,0
8155,20090213,0.30,0.30,0.30,0.30,0
8158,20090213,0.135,0.137,0.135,0.137,215000
8167,20090213,0.121,0.126,0.106,0.113,10800000
8169,20090213,0.138,0.138,0.138,0.138,0
8171,20090213,0.085,0.085,0.085,0.085,0
8172,20090213,0.033,0.033,0.03,0.03,2646000
8173,20090213,0.081,0.086,0.081,0.082,21750000
8175,20090213,0.088,0.088,0.088,0.088,0
8176,20090213,0.28,0.28,0.28,0.28,0
8178,20090213,0.101,0.101,0.101,0.101,0
8180,20090213,0.90,0.90,0.81,0.83,1420000
8182,20090213,0.129,0.13,0.12,0.124,11756000
8186,20090213,0.11,0.119,0.083,0.095,14930000
8188,20090213,0.345,0.345,0.345,0.345,0
8189,20090213,0.172,0.172,0.172,0.172,150000
8190,20090213,0.031,0.031,0.031,0.031,0
8192,20090213,0.153,0.153,0.146,0.151,2864000
8196,20090213,0.27,0.28,0.265,0.27,3325000
8197,20090213,0.07,0.07,0.07,0.07,90000
8198,20090213,0.30,0.30,0.30,0.30,0
8199,20090213,13.40,13.50,13.20,13.26,2178840
8200,20090213,0.031,0.031,0.031,0.031,400000
8201,20090213,0.33,0.33,0.33,0.33,0
8202,20090213,0.068,0.088,0.065,0.088,75880000
8203,20090213,0.315,0.32,0.305,0.32,260000
8205,20090213,0.35,0.35,0.35,0.35,0
8206,20090213,0.70,0.74,0.63,0.74,286000
8208,20090213,0.75,0.76,0.75,0.75,44000
8210,20090213,0.27,0.27,0.27,0.27,0
8211,20090213,0.077,0.077,0.077,0.077,0
8212,20090213,0.275,0.305,0.275,0.305,55000
8213,20090213,0.03,0.03,0.03,0.03,40000
8216,20090213,0.56,0.56,0.56,0.56,0
8217,20090213,1.68,1.68,1.50,1.50,100000
8220,20090213,0.024,0.033,0.024,0.033,2176000
8221,20090213,0.425,0.425,0.425,0.425,0
8225,20090213,0.38,0.38,0.38,0.38,0
8226,20090213,0.18,0.18,0.18,0.18,0
8227,20090213,0.093,0.093,0.093,0.093,0
8233,20090213,0.13,0.13,0.13,0.13,0
8247,20090213,1.62,1.62,1.62,1.62,0
8250,20090213,0.064,0.064,0.061,0.061,380000
8251,20090213,0.43,0.43,0.42,0.425,156000
8253,20090213,0.24,0.24,0.24,0.24,0
8258,20090213,0.08,0.08,0.08,0.08,0
8259,20090213,0.28,0.285,0.275,0.28,7810000
8262,20090213,0.80,0.80,0.80,0.80,0
8266,20090213,0.09,0.09,0.09,0.09,0
8270,20090213,0.35,0.35,0.35,0.35,0
8271,20090213,0.172,0.175,0.171,0.171,250000
8272,20090213,0.202,0.202,0.202,0.202,0
8273,20090213,0.35,0.35,0.35,0.33,72000
8277,20090213,5.36,5.50,5.36,5.50,470000
8279,20090213,0.101,0.101,0.101,0.101,288000
8285,20090213,1.58,1.70,1.58,1.70,1112000
8286,20090213,0.23,0.23,0.23,0.23,0
8287,20090213,4.30,4.49,4.30,4.38,59000
8290,20090213,0.41,0.43,0.40,0.40,1340000
8292,20090213,0.25,0.25,0.25,0.25,30000
8293,20090213,0.50,0.50,0.50,0.50,0
8298,20090213,0.13,0.13,0.13,0.13,0
8299,20090213,0.029,0.029,0.027,0.029,29200000
8301,20090213,0.086,0.086,0.086,0.087,24000
8306,20090213,0.49,0.49,0.455,0.48,505000
8313,20090213,0.219,0.219,0.219,0.219,10000
8317,20090213,0.08,0.08,0.08,0.08,500000
8319,20090213,1.90,1.90,1.90,1.90,0
8329,20090213,0.61,0.61,0.61,0.61,30000
8331,20090213,0.55,0.60,0.55,0.60,4000
8340,20090213,0.108,0.108,0.108,0.108,0
8348,20090213,0.80,0.80,0.80,0.80,2000
DJI,20090213,7931.97,7938.82,7693.98,7932.76,331956640
HSI,20090213,13314.81,13576.32,13314.02,13554.67,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment