0002,20090216,52.05,52.30,51.30,52.30,1803904
0003,20090216,12.08,12.22,12.02,12.22,4073970
0004,20090216,17.20,17.38,16.86,17.38,4641680
0005,20090216,59.80,59.80,58.85,59.00,20931196
0006,20090216,45.95,47.00,44.35,47.00,2705663
0007,20090216,0.415,0.415,0.405,0.405,170000
0008,20090216,4.00,4.01,3.80,3.85,126921424
0009,20090216,0.148,0.175,0.148,0.175,1204000
0010,20090216,21.30,21.30,20.25,20.60,2255000
0011,20090216,88.65,88.65,85.20,87.00,3172612
0012,20090216,26.35,26.65,26.10,26.20,2479125
0013,20090216,39.00,39.45,38.25,39.00,5101007
0014,20090216,12.16,12.34,12.16,12.28,1651804
0015,20090216,0.395,0.395,0.395,0.395,0
0016,20090216,64.40,64.75,63.00,64.30,6359144
0017,20090216,7.40,7.40,7.20,7.26,3835890
0018,20090216,0.70,0.70,0.68,0.68,334000
0019,20090216,47.80,48.20,46.80,47.50,3061418
0020,20090216,12.78,12.90,12.64,12.90,725000
0021,20090216,0.235,0.235,0.235,0.235,0
0022,20090216,0.06,0.06,0.06,0.06,0
0023,20090216,15.90,15.90,15.32,15.56,14301231
0024,20090216,0.153,0.153,0.15,0.156,296000
0025,20090216,3.40,3.40,3.40,3.40,0
0026,20090216,39.00,39.00,38.80,39.60,2000
0027,20090216,1.22,1.22,1.19,1.21,3174000
0028,20090216,1.92,1.92,1.84,1.85,292000
0029,20090216,1.30,1.30,1.30,1.30,0
0030,20090216,0.27,0.27,0.27,0.27,10000
0031,20090216,0.465,0.47,0.455,0.465,3791000
0032,20090216,6.06,6.06,6.00,6.00,21000
0033,20090216,0.94,0.94,0.94,0.94,0
0034,20090216,3.05,3.10,3.04,3.07,284000
0035,20090216,0.88,0.88,0.87,0.87,598000
0036,20090216,0.37,0.37,0.37,0.37,0
0037,20090216,0.13,0.13,0.13,0.13,248000
0038,20090216,1.79,1.81,1.75,1.80,3152000
0039,20090216,0.19,0.19,0.19,0.19,58000
0040,20090216,0.465,0.475,0.465,0.48,2026
0041,20090216,9.60,9.62,9.50,9.54,785091
0042,20090216,0.70,0.74,0.68,0.73,5776000
0043,20090216,0.15,0.158,0.15,0.158,468000
0044,20090216,71.30,73.00,71.30,72.80,202400
0045,20090216,5.26,5.35,5.24,5.30,506000
0046,20090216,0.85,0.85,0.85,0.85,0
0047,20090216,0.41,0.41,0.41,0.39,12000
0048,20090216,0.66,0.66,0.66,0.66,0
0049,20090216,2.95,2.95,2.95,2.95,45000
0050,20090216,4.20,4.20,4.20,4.20,0
0051,20090216,6.30,6.30,6.30,6.30,0
0052,20090216,5.70,5.72,5.69,5.71,75500
0053,20090216,48.50,48.50,47.35,47.80,44000
0054,20090216,21.45,21.95,21.00,21.95,1944000
0055,20090216,0.072,0.098,0.072,0.085,8720000
0056,20090216,0.68,0.68,0.65,0.66,251680
0057,20090216,1.44,1.46,1.43,1.46,144000
0058,20090216,0.15,0.15,0.15,0.15,0
0059,20090216,0.315,0.315,0.315,0.315,0
0060,20090216,0.81,0.81,0.81,0.81,0
0061,20090216,0.056,0.064,0.056,0.064,1850000
0062,20090216,18.42,18.56,18.40,18.50,46800
0063,20090216,0.083,0.083,0.083,0.083,0
0064,20090216,0.214,0.214,0.214,0.214,0
0066,20090216,17.82,17.90,17.54,17.90,2766780
0068,20090216,2.38,2.38,2.38,2.38,0
0069,20090216,9.04,9.24,9.03,9.14,5146000
0070,20090216,0.042,0.042,0.042,0.044,50000
0071,20090216,5.40,5.40,5.40,5.40,0
0074,20090216,0.77,0.81,0.77,0.80,156000
0075,20090216,1.23,1.23,1.23,1.23,0
0076,20090216,0.042,0.043,0.04,0.042,47084000
0077,20090216,1.10,1.10,1.10,1.10,0
0078,20090216,1.89,1.93,1.89,1.93,79800
0079,20090216,0.29,0.29,0.29,0.29,0
0080,20090216,13.20,13.20,13.16,13.20,59000
0081,20090216,2.18,2.18,2.18,2.18,0
0082,20090216,0.17,0.181,0.17,0.179,4704000
0083,20090216,6.70,6.70,6.50,6.61,7097369
0084,20090216,0.69,0.69,0.69,0.69,10000
0085,20090216,0.51,0.51,0.51,0.51,0
0086,20090216,4.55,4.70,4.55,4.68,821000
0087,20090216,9.50,9.52,9.50,9.52,130000
0088,20090216,2.39,2.39,2.38,2.39,246000
0089,20090216,2.35,2.35,2.30,2.30,11000
0091,20090216,0.088,0.095,0.084,0.089,15890000
0092,20090216,0.28,0.28,0.27,0.28,1820000
0093,20090216,0.89,0.90,0.87,0.90,130000
0094,20090216,0.62,0.63,0.61,0.63,502000
0095,20090216,0.19,0.19,0.19,0.19,12000
0096,20090216,153.50,153.50,153.50,153.50,0
0097,20090216,0.57,0.58,0.56,0.57,17479000
0098,20090216,1.15,1.15,1.15,1.16,19000
0099,20090216,0.41,0.41,0.41,0.41,0
0100,20090216,1.60,1.67,1.59,1.66,606000
0101,20090216,15.30,15.46,14.92,15.30,3874539
0102,20090216,1.30,1.30,1.30,1.30,0
0103,20090216,0.36,0.38,0.36,0.375,9616000
0104,20090216,0.45,0.45,0.45,0.45,0
0105,20090216,14.70,14.80,14.70,14.80,8000
0106,20090216,0.19,0.19,0.19,0.198,133639
0107,20090216,1.39,1.40,1.36,1.37,1775644
0108,20090216,1.20,1.20,1.20,1.20,4000
0109,20090216,0.023,0.027,0.022,0.024,38560280
0110,20090216,0.22,0.22,0.21,0.21,350000
0111,20090216,1.23,1.25,1.18,1.22,688000
0112,20090216,1.10,1.10,1.10,1.10,0
0113,20090216,2.16,2.22,2.16,2.22,124000
0114,20090216,0.58,0.58,0.58,0.58,0
0115,20090216,0.135,0.135,0.135,0.135,0
0116,20090216,4.28,4.28,4.21,4.23,26000
0117,20090216,0.56,0.57,0.56,0.57,62000
0118,20090216,0.30,0.30,0.30,0.30,100000
0119,20090216,1.74,1.75,1.68,1.75,2230000
0120,20090216,0.345,0.345,0.345,0.345,0
0121,20090216,0.091,0.103,0.091,0.103,300000
0122,20090216,0.208,0.208,0.208,0.208,0
0123,20090216,0.78,0.79,0.75,0.77,57724000
0124,20090216,0.70,0.71,0.70,0.71,280444
0125,20090216,1.60,1.60,1.60,1.60,18000
0126,20090216,0.405,0.415,0.40,0.405,1482000
0127,20090216,9.23,9.23,8.70,8.98,2909000
0128,20090216,0.20,0.214,0.189,0.214,3624000
0129,20090216,0.067,0.067,0.064,0.066,11734107
0130,20090216,0.76,0.76,0.76,0.76,0
0131,20090216,1.08,1.08,1.08,1.08,500000
0132,20090216,0.115,0.115,0.115,0.115,200000
0133,20090216,9.18,9.39,9.10,9.39,362000
0135,20090216,2.45,2.68,2.45,2.68,64046000
0136,20090216,0.086,0.09,0.084,0.09,4850000
0137,20090216,1.19,1.21,1.13,1.18,1218000
0138,20090216,0.48,0.48,0.475,0.475,439606
0139,20090216,0.188,0.194,0.165,0.182,14080600
0140,20090216,0.15,0.15,0.15,0.15,0
0141,20090216,0.37,0.37,0.37,0.37,0
0142,20090216,3.07,3.11,3.00,3.11,1394000
0143,20090216,0.022,0.024,0.022,0.023,3854000
0144,20090216,14.60,15.02,14.34,14.50,8282426
0145,20090216,0.60,0.60,0.60,0.60,19000
0146,20090216,1.20,1.20,1.20,1.20,0
0147,20090216,1.91,1.91,1.91,1.91,5000
0148,20090216,13.36,13.40,13.08,13.26,478446
0149,20090216,0.31,0.31,0.31,0.31,0
0151,20090216,3.00,3.04,2.95,3.02,3679000
0152,20090216,0.335,0.35,0.33,0.35,81677504
0154,20090216,0.91,0.92,0.90,0.91,927000
0155,20090216,0.06,0.06,0.058,0.06,7230000
0156,20090216,0.088,0.11,0.088,0.108,7958000
0157,20090216,1.14,1.14,1.13,1.14,400000
0158,20090216,51.40,51.40,51.40,51.40,0
0159,20090216,0.72,0.72,0.69,0.69,156000
0160,20090216,1.20,1.26,1.20,1.26,40000
0161,20090216,1.73,1.77,1.68,1.77,112000
0162,20090216,0.16,0.16,0.16,0.171,40000
0163,20090216,0.64,0.64,0.62,0.63,1275000
0164,20090216,0.345,0.345,0.345,0.345,0
0165,20090216,10.40,10.90,10.24,10.90,19009900
0166,20090216,0.415,0.415,0.385,0.39,10874000
0167,20090216,0.17,0.17,0.162,0.164,846000
0168,20090216,14.90,15.40,14.74,15.34,2366257
0170,20090216,2.75,2.75,2.75,2.75,0
0171,20090216,0.75,0.76,0.74,0.75,586000
0172,20090216,0.365,0.365,0.365,0.365,80000
0173,20090216,1.05,1.05,1.03,1.03,2292000
0174,20090216,0.38,0.38,0.38,0.38,0
0175,20090216,0.68,0.70,0.68,0.69,7040000
0176,20090216,0.29,0.29,0.29,0.29,0
0177,20090216,5.42,5.48,5.33,5.40,2035767
0178,20090216,2.30,2.33,2.21,2.24,1332000
0179,20090216,1.61,1.64,1.56,1.57,5622500
0180,20090216,0.30,0.30,0.30,0.30,0
0181,20090216,0.365,0.365,0.36,0.36,60000
0182,20090216,0.27,0.27,0.25,0.26,60112000
0183,20090216,4.90,4.90,4.90,4.90,0
0184,20090216,2.10,2.20,2.10,2.20,40000
0185,20090216,0.068,0.068,0.068,0.068,0
0186,20090216,0.97,0.99,0.90,0.99,58000
0187,20090216,0.93,0.97,0.93,0.97,120000
0188,20090216,0.099,0.099,0.099,0.099,326000
0189,20090216,0.40,0.405,0.40,0.40,1222000
0190,20090216,0.55,0.60,0.54,0.57,79588872
0191,20090216,0.255,0.265,0.255,0.265,642000
0192,20090216,0.01,0.01,0.01,0.01,0
0193,20090216,0.028,0.028,0.027,0.027,10695000
0194,20090216,3.11,3.14,3.11,3.13,106000
0195,20090216,2.24,2.24,2.24,2.24,0
0196,20090216,1.14,1.15,1.08,1.15,12601000
0197,20090216,0.52,0.52,0.50,0.51,2180000
0198,20090216,0.355,0.355,0.355,0.355,0
0199,20090216,0.031,0.035,0.031,0.033,12770000
0200,20090216,2.14,2.14,2.06,2.09,8177000
0201,20090216,0.065,0.07,0.065,0.066,4466000
0202,20090216,0.034,0.034,0.034,0.034,0
0203,20090216,2.63,2.63,2.48,2.51,11900000
0204,20090216,3.40,3.60,2.65,2.95,312000
0205,20090216,0.205,0.205,0.205,0.205,0
0207,20090216,0.36,0.36,0.35,0.35,32000
0208,20090216,0.435,0.435,0.425,0.43,2840000
0209,20090216,0.102,0.102,0.102,0.102,100000
0210,20090216,1.36,1.37,1.31,1.33,1538000
0211,20090216,0.016,0.016,0.016,0.016,0
0212,20090216,7.85,7.85,7.85,7.85,0
0213,20090216,0.30,0.30,0.30,0.30,0
0214,20090216,0.60,0.60,0.60,0.60,6000
0216,20090216,0.54,0.54,0.54,0.54,0
0217,20090216,0.48,0.48,0.46,0.475,1136000
0218,20090216,3.06,3.26,3.04,3.26,10575000
0219,20090216,0.50,0.50,0.50,0.50,50000
0220,20090216,2.60,2.61,2.52,2.52,906000
0221,20090216,0.175,0.175,0.175,0.175,0
0222,20090216,2.10,2.19,2.10,2.18,770000
0223,20090216,0.212,0.213,0.212,0.214,70000
0224,20090216,0.36,0.36,0.36,0.36,0
0225,20090216,3.45,3.45,3.45,3.45,0
0226,20090216,1.26,1.26,1.24,1.26,669000
0227,20090216,0.72,0.77,0.72,0.77,13520000
0228,20090216,0.255,0.285,0.255,0.28,14048000
0229,20090216,0.53,0.53,0.53,0.53,16000
0230,20090216,0.65,0.66,0.64,0.66,434000
0231,20090216,0.065,0.07,0.06,0.062,4440000
0232,20090216,0.134,0.14,0.133,0.133,6283000
0233,20090216,0.475,0.485,0.46,0.48,22510000
0234,20090216,0.087,0.091,0.086,0.091,524800
0235,20090216,0.096,0.10,0.096,0.099,2860000
0236,20090216,1.00,1.00,1.00,1.00,0
0237,20090216,2.93,2.93,2.93,2.93,0
0239,20090216,0.88,0.88,0.88,0.88,50000
0240,20090216,0.17,0.188,0.15,0.184,10112250
0241,20090216,0.13,0.13,0.13,0.13,10000
0242,20090216,2.81,2.81,2.69,2.72,5356000
0243,20090216,0.119,0.119,0.119,0.119,0
0244,20090216,0.176,0.176,0.176,0.176,2000
0245,20090216,0.057,0.063,0.057,0.061,66550000
0247,20090216,25.00,25.00,25.00,25.00,0
0248,20090216,0.146,0.146,0.146,0.146,0
0250,20090216,0.042,0.044,0.04,0.043,8360000
0251,20090216,2.31,2.35,2.27,2.35,496000
0252,20090216,1.85,1.85,1.85,1.85,0
0253,20090216,1.19,1.19,1.19,1.19,0
0254,20090216,0.088,0.088,0.088,0.088,620000
0255,20090216,2.10,2.15,2.10,2.15,40000
0256,20090216,0.47,0.47,0.47,0.48,296000
0257,20090216,1.55,1.55,1.49,1.52,5232000
0258,20090216,1.54,1.54,1.48,1.48,110000
0259,20090216,0.33,0.33,0.33,0.33,0
0260,20090216,0.114,0.114,0.11,0.11,650000
0261,20090216,0.01,0.01,0.01,0.01,15200000
0262,20090216,0.125,0.125,0.125,0.125,0
0263,20090216,0.145,0.146,0.14,0.144,1380000
0264,20090216,0.50,0.50,0.50,0.50,0
0265,20090216,0.80,0.80,0.80,0.80,0
0266,20090216,5.40,5.40,5.40,5.40,0
0267,20090216,9.30,9.30,8.93,9.08,6515486
0268,20090216,0.79,0.92,0.79,0.90,36746000
0269,20090216,0.049,0.051,0.049,0.05,14601800
0270,20090216,3.09,3.12,3.06,3.07,1784730
0271,20090216,0.36,0.37,0.36,0.37,219000
0272,20090216,2.03,2.03,1.96,2.00,15206000
0273,20090216,1.01,1.01,0.95,0.95,910400
0274,20090216,0.29,0.295,0.28,0.285,32612000
0275,20090216,0.56,0.56,0.52,0.52,118192
0276,20090216,2.27,2.27,2.20,2.24,5332000
0277,20090216,3.00,3.00,3.00,3.00,0
0278,20090216,1.53,1.53,1.53,1.53,0
0279,20090216,0.15,0.155,0.147,0.153,15565134
0280,20090216,0.37,0.37,0.37,0.37,0
0281,20090216,0.172,0.173,0.172,0.173,102000
0282,20090216,1.05,1.08,0.97,0.97,22008000
0283,20090216,4.19,4.19,4.19,4.07,2000
0285,20090216,2.61,2.70,2.59,2.61,4681500
0286,20090216,0.215,0.226,0.213,0.217,3452025
0287,20090216,3.50,3.50,3.50,3.50,0
0288,20090216,0.10,0.10,0.10,0.10,0
0289,20090216,7.70,7.87,7.70,7.85,48000
0290,20090216,0.305,0.305,0.305,0.305,0
0291,20090216,12.14,12.48,11.90,12.44,10470828
0292,20090216,0.036,0.036,0.034,0.036,2953306
0293,20090216,8.68,8.68,8.41,8.48,1654784
0294,20090216,0.97,0.97,0.96,0.98,24009
0295,20090216,0.021,0.021,0.019,0.02,3440000
0296,20090216,0.335,0.335,0.325,0.335,260000
0297,20090216,3.98,3.99,3.80,3.84,15818000
0298,20090216,0.176,0.176,0.17,0.174,1522000
0299,20090216,0.52,0.57,0.52,0.56,3496000
0300,20090216,4.33,4.33,4.16,4.29,229000
0302,20090216,40.00,40.00,38.10,38.85,141000
0303,20090216,30.35,32.00,30.35,31.90,144000
0304,20090216,1.50,1.50,1.50,1.50,0
0305,20090216,0.51,0.51,0.51,0.51,30000
0306,20090216,0.75,0.75,0.75,0.75,0
0307,20090216,0.061,0.062,0.061,0.062,40000
0308,20090216,1.20,1.21,1.18,1.19,8134000
0309,20090216,0.181,0.181,0.18,0.179,53000
0310,20090216,0.52,0.52,0.52,0.52,0
0311,20090216,0.445,0.445,0.445,0.445,0
0313,20090216,0.065,0.07,0.065,0.068,22460000
0315,20090216,5.22,5.25,5.16,5.16,138500
0316,20090216,18.18,18.42,17.94,18.38,419500
0317,20090216,9.88,9.88,9.24,9.45,2626000
0318,20090216,0.088,0.088,0.086,0.087,115000
0319,20090216,0.72,0.72,0.72,0.72,0
0320,20090216,0.50,0.50,0.50,0.50,50000
0321,20090216,3.65,3.73,3.62,3.63,486000
0322,20090216,8.48,8.52,8.30,8.45,2014000
0323,20090216,2.91,3.03,2.83,2.99,79668000
0326,20090216,0.031,0.033,0.031,0.032,9988006
0328,20090216,1.29,1.29,1.23,1.24,1022000
0329,20090216,0.224,0.224,0.20,0.21,1854000
0330,20090216,43.00,43.60,41.45,43.60,3352460
0332,20090216,0.127,0.127,0.127,0.127,0
0333,20090216,0.21,0.215,0.21,0.215,98000
0334,20090216,0.167,0.18,0.167,0.18,1452000
0335,20090216,0.69,0.69,0.69,0.69,0
0336,20090216,5.29,5.30,5.21,5.25,3898800
0337,20090216,0.85,0.88,0.85,0.87,1838000
0338,20090216,2.04,2.06,1.95,2.06,10036000
0339,20090216,0.23,0.23,0.23,0.23,0
0340,20090216,0.28,0.285,0.265,0.275,34914000
0341,20090216,15.78,15.78,15.56,15.58,107000
0342,20090216,0.26,0.26,0.26,0.26,0
0343,20090216,0.70,0.74,0.64,0.74,628200
0345,20090216,3.30,3.30,3.20,3.20,706000
0346,20090216,0.85,0.92,0.85,0.92,89820000
0347,20090216,7.38,7.94,7.22,7.88,45815528
0348,20090216,0.065,0.068,0.064,0.068,422000
0349,20090216,7.89,7.89,7.71,7.77,515308
0350,20090216,0.92,0.96,0.92,0.96,672000
0351,20090216,0.075,0.075,0.068,0.072,3030000
0352,20090216,0.28,0.28,0.28,0.28,0
0353,20090216,0.093,0.10,0.092,0.096,58078000
0355,20090216,0.32,0.325,0.32,0.32,954000
0357,20090216,2.92,3.00,2.87,2.98,1215000
0358,20090216,6.63,6.79,6.45,6.73,26437692
0359,20090216,0.55,0.57,0.52,0.55,1128000
0360,20090216,0.88,0.88,0.87,0.87,92000
0361,20090216,0.30,0.30,0.30,0.30,102000
0362,20090216,0.194,0.194,0.194,0.194,20000
0363,20090216,19.30,19.40,18.96,19.08,644090
0365,20090216,0.138,0.138,0.138,0.138,0
0366,20090216,2.23,2.25,2.18,2.21,440000
0367,20090216,0.37,0.375,0.365,0.37,728000
0368,20090216,2.05,2.05,1.97,2.00,3164500
0369,20090216,1.05,1.05,1.03,1.05,172000
0370,20090216,0.041,0.048,0.04,0.046,32652000
0371,20090216,0.85,0.85,0.84,0.85,194000
0372,20090216,0.088,0.10,0.088,0.099,706983
0373,20090216,13.30,13.30,13.30,13.30,7000
0374,20090216,2.40,2.40,2.40,2.40,0
0375,20090216,2.84,2.84,2.84,2.84,7000
0376,20090216,0.10,0.10,0.10,0.10,0
0377,20090216,0.34,0.34,0.34,0.34,0
0378,20090216,2.22,2.22,2.22,2.22,0
0379,20090216,0.152,0.152,0.144,0.152,690000
0380,20090216,0.028,0.029,0.026,0.026,26680000
0381,20090216,0.241,0.241,0.241,0.241,0
0382,20090216,0.182,0.188,0.17,0.178,6282000
0383,20090216,0.435,0.435,0.435,0.435,0
0384,20090216,1.19,1.19,1.14,1.16,2880000
0385,20090216,0.166,0.166,0.166,0.166,0
0386,20090216,4.41,4.44,4.28,4.41,97495616
0387,20090216,0.485,0.52,0.485,0.52,72000
0388,20090216,67.50,67.50,66.40,67.40,3383648
0390,20090216,4.90,4.99,4.77,4.97,30351676
0391,20090216,0.205,0.216,0.205,0.216,11000
0392,20090216,30.35,30.55,30.10,30.40,585644
0393,20090216,2.05,2.05,2.05,2.05,2000
0395,20090216,3.02,3.16,3.02,3.16,2000
0397,20090216,0.013,0.013,0.012,0.013,86080000
0398,20090216,0.96,0.96,0.96,0.96,8000
0399,20090216,0.33,0.335,0.325,0.325,2892000
0402,20090216,0.141,0.141,0.141,0.141,72000
0403,20090216,0.33,0.33,0.33,0.33,0
0404,20090216,0.58,0.78,0.58,0.75,9724000
0405,20090216,1.77,1.78,1.76,1.77,629000
0406,20090216,0.72,0.85,0.72,0.84,4164000
0408,20090216,2.25,2.30,2.25,2.27,198000
0409,20090216,0.242,0.248,0.24,0.248,502000
0410,20090216,3.12,3.12,2.97,3.02,4495500
0411,20090216,3.78,3.78,3.78,3.78,1000
0412,20090216,0.66,0.70,0.60,0.63,1435000
0413,20090216,0.38,0.38,0.38,0.38,0
0416,20090216,2.72,2.74,2.72,2.74,74000
0417,20090216,0.81,0.81,0.81,0.81,0
0418,20090216,0.185,0.20,0.185,0.19,52000
0419,20090216,0.042,0.043,0.04,0.043,34850000
0420,20090216,0.33,0.345,0.33,0.34,284000
0422,20090216,0.50,0.54,0.485,0.51,16367000
0423,20090216,1.29,1.29,1.29,1.29,70000
0425,20090216,3.30,3.33,3.30,3.30,44200
0426,20090216,0.23,0.23,0.23,0.23,0
0428,20090216,4.80,4.80,4.80,4.80,0
0430,20090216,0.055,0.055,0.055,0.055,0
0431,20090216,0.24,0.24,0.24,0.24,0
0432,20090216,1.53,1.55,1.53,1.55,198000
0433,20090216,0.056,0.058,0.056,0.058,990625
0435,20090216,1.39,1.39,1.38,1.38,1007000
0438,20090216,0.35,0.425,0.35,0.41,6632000
0439,20090216,0.025,0.025,0.025,0.025,0
0440,20090216,18.80,18.80,18.54,18.74,131600
0444,20090216,0.32,0.32,0.32,0.32,0
0448,20090216,0.31,0.31,0.31,0.31,100000
0450,20090216,1.15,1.15,1.15,1.15,22000
0451,20090216,1.18,1.18,1.18,1.18,0
0455,20090216,0.40,0.40,0.40,0.40,250000
0456,20090216,0.265,0.265,0.265,0.265,0
0457,20090216,0.35,0.35,0.35,0.35,0
0458,20090216,1.02,1.02,1.02,1.02,0
0462,20090216,0.285,0.285,0.285,0.285,0
0464,20090216,0.26,0.26,0.26,0.26,0
0467,20090216,0.30,0.30,0.285,0.30,8126000
0469,20090216,0.103,0.103,0.099,0.104,2044000
0471,20090216,0.031,0.034,0.031,0.033,407464
0472,20090216,0.265,0.27,0.248,0.255,2679350
0474,20090216,0.42,0.42,0.42,0.42,0
0475,20090216,0.405,0.405,0.405,0.405,50000
0476,20090216,0.245,0.245,0.226,0.244,410000
0477,20090216,0.42,0.42,0.405,0.41,888000
0479,20090216,0.025,0.025,0.025,0.025,0
0480,20090216,1.70,1.68,1.65,1.68,191200
0482,20090216,1.19,1.19,1.19,1.19,32000
0483,20090216,0.80,0.84,0.80,0.80,20000
0485,20090216,0.192,0.192,0.192,0.192,0
0487,20090216,0.495,0.495,0.495,0.495,0
0488,20090216,0.124,0.128,0.123,0.127,49860000
0489,20090216,3.00,3.08,2.90,3.05,8263249
0491,20090216,0.025,0.026,0.025,0.025,5654000
0493,20090216,1.12,1.12,1.12,1.12,0
0494,20090216,16.38,16.40,15.50,15.80,5224982
0495,20090216,0.116,0.116,0.116,0.116,0
0496,20090216,0.76,0.76,0.76,0.73,2000
0497,20090216,0.105,0.105,0.104,0.104,640000
0498,20090216,0.37,0.395,0.355,0.39,8444000
0499,20090216,0.148,0.148,0.148,0.148,0
0500,20090216,0.235,0.25,0.232,0.25,682000
0501,20090216,0.01,0.01,0.01,0.01,0
0502,20090216,0.58,0.58,0.58,0.58,0
0504,20090216,0.022,0.022,0.022,0.022,0
0505,20090216,0.66,0.69,0.66,0.69,263000
0506,20090216,2.70,2.73,2.61,2.62,4988000
0508,20090216,0.80,0.80,0.80,0.80,4000
0509,20090216,0.194,0.205,0.192,0.20,8440000
0511,20090216,27.50,28.15,27.50,28.10,215000
0512,20090216,0.255,0.275,0.255,0.275,300000
0513,20090216,0.65,0.65,0.65,0.65,0
0515,20090216,0.285,0.285,0.285,0.285,160000
0516,20090216,0.215,0.215,0.215,0.215,0
0517,20090216,1.79,1.79,1.74,1.78,1690000
0518,20090216,1.00,1.00,1.00,1.00,0
0519,20090216,0.162,0.162,0.162,0.162,0
0521,20090216,0.29,0.31,0.29,0.31,1050000
0522,20090216,24.60,25.95,24.10,25.95,831790
0524,20090216,0.35,0.35,0.35,0.35,0
0525,20090216,2.53,2.55,2.48,2.54,1756031
0526,20090216,0.14,0.14,0.14,0.14,0
0527,20090216,0.241,0.241,0.241,0.241,0
0528,20090216,0.265,0.265,0.265,0.265,0
0528,20090216,0.265,0.265,0.265,0.265,0
0529,20090216,1.07,1.07,1.07,1.07,0
0530,20090216,0.019,0.02,0.018,0.019,30595900
0531,20090216,0.83,0.84,0.83,0.83,15000
0532,20090216,0.56,0.56,0.56,0.56,0
0533,20090216,1.00,1.00,0.99,1.00,1105000
0535,20090216,0.076,0.077,0.075,0.076,1336000
0536,20090216,0.59,0.61,0.52,0.61,632000
0538,20090216,3.10,3.11,3.00,3.08,2185000
0539,20090216,0.44,0.445,0.44,0.44,896000
0542,20090216,0.039,0.039,0.039,0.039,0
0543,20090216,1.26,1.28,1.25,1.28,610000
0544,20090216,0.03,0.031,0.028,0.03,7200000
0546,20090216,0.51,0.60,0.51,0.58,4152000
0547,20090216,0.04,0.04,0.04,0.04,0
0548,20090216,2.71,2.73,2.67,2.71,831147
0549,20090216,0.211,0.22,0.211,0.215,626000
0550,20090216,0.58,0.58,0.58,0.58,0
0551,20090216,14.68,14.86,14.14,14.20,3634131
0552,20090216,4.80,4.80,4.68,4.71,4700000
0553,20090216,1.06,1.09,1.06,1.08,712000
0554,20090216,0.225,0.23,0.225,0.23,270000
0555,20090216,0.32,0.335,0.30,0.305,30300000
0556,20090216,0.84,0.90,0.82,0.90,90000
0557,20090216,0.45,0.45,0.45,0.45,0
0558,20090216,0.238,0.25,0.235,0.25,612500
0559,20090216,0.35,0.35,0.35,0.35,0
0560,20090216,0.78,0.78,0.76,0.77,276000
0563,20090216,4.95,4.95,4.95,4.95,0
0565,20090216,0.21,0.21,0.21,0.21,0
0566,20090216,0.203,0.203,0.203,0.203,0
0567,20090216,0.385,0.385,0.385,0.385,0
0568,20090216,0.49,0.51,0.485,0.50,15896236
0568,20090216,0.49,0.51,0.485,0.50,15896236
0569,20090216,1.48,1.50,1.45,1.46,156000
0570,20090216,0.43,0.44,0.43,0.43,504000
0571,20090216,1.25,1.29,1.22,1.29,2688000
0572,20090216,0.25,0.285,0.25,0.285,6716000
0573,20090216,1.70,1.70,1.67,1.67,121000
0575,20090216,0.132,0.146,0.132,0.145,122270000
0576,20090216,5.44,5.50,5.32,5.38,12633107
0577,20090216,0.34,0.34,0.33,0.335,2108000
0578,20090216,0.69,0.82,0.64,0.73,12690000
0581,20090216,1.56,1.56,1.45,1.48,636000
0582,20090216,1.03,1.03,1.03,1.03,0
0583,20090216,2.58,2.58,2.58,2.58,0
0585,20090216,0.34,0.34,0.34,0.34,0
0587,20090216,0.50,0.52,0.50,0.51,1928000
0588,20090216,1.31,1.31,1.25,1.30,1788000
0589,20090216,7.59,7.75,7.49,7.55,1017000
0590,20090216,1.90,1.92,1.85,1.92,296000
0592,20090216,0.185,0.185,0.185,0.186,150000
0593,20090216,1.96,1.96,1.96,1.96,0
0595,20090216,0.19,0.19,0.19,0.19,0
0597,20090216,0.144,0.18,0.144,0.17,15308200
0598,20090216,1.30,1.30,1.26,1.27,829449
0599,20090216,0.43,0.43,0.43,0.43,14000
0600,20090216,0.16,0.16,0.15,0.155,1116000
0601,20090216,0.115,0.115,0.115,0.115,0
0602,20090216,0.285,0.285,0.275,0.285,100000
0603,20090216,0.234,0.25,0.225,0.246,17470000
0604,20090216,1.42,1.44,1.39,1.42,7825000
0605,20090216,0.136,0.136,0.122,0.128,5556000
0606,20090216,3.70,3.72,3.59,3.67,2771000
0607,20090216,0.48,0.48,0.48,0.48,0
0608,20090216,1.40,1.40,1.40,1.40,100000
0609,20090216,0.42,0.42,0.42,0.42,0
0610,20090216,0.66,0.74,0.66,0.74,246000
0611,20090216,0.33,0.34,0.29,0.335,880000
0612,20090216,0.054,0.055,0.054,0.055,752000
0613,20090216,0.055,0.058,0.054,0.056,8814000
0616,20090216,0.162,0.162,0.156,0.156,387500
0617,20090216,1.03,1.05,1.02,1.05,68100
0618,20090216,0.138,0.138,0.138,0.138,0
0619,20090216,0.046,0.046,0.046,0.048,50000
0620,20090216,0.022,0.022,0.022,0.022,400000
0621,20090216,0.96,0.96,0.96,0.96,0
0622,20090216,0.125,0.139,0.125,0.129,65538436
0623,20090216,1.18,1.22,1.18,1.18,194000
0625,20090216,2.40,2.40,2.35,2.35,494000
0626,20090216,2.42,2.42,2.38,2.40,134000
0627,20090216,0.014,0.014,0.014,0.014,0
0628,20090216,0.365,0.38,0.365,0.375,709600
0629,20090216,0.58,0.62,0.57,0.61,799000
0630,20090216,0.275,0.28,0.255,0.27,15574000
0632,20090216,0.28,0.30,0.275,0.30,28000
0635,20090216,0.91,0.97,0.91,0.97,84000
0636,20090216,2.10,2.10,2.03,2.04,4782000
0637,20090216,0.39,0.39,0.39,0.39,248000
0638,20090216,1.26,1.26,1.26,1.26,0
0639,20090216,2.00,2.05,1.95,1.96,3600760
0641,20090216,1.26,1.26,1.26,1.26,0
0643,20090216,0.25,0.25,0.25,0.25,0
0645,20090216,0.475,0.475,0.475,0.475,0
0646,20090216,0.415,0.415,0.415,0.415,0
0647,20090216,0.115,0.115,0.115,0.115,0
0648,20090216,0.035,0.038,0.034,0.036,59728000
0650,20090216,0.235,0.235,0.235,0.227,60000
0651,20090216,0.022,0.023,0.021,0.023,192800000
0653,20090216,3.20,3.42,3.20,3.42,1079000
0655,20090216,0.67,0.68,0.66,0.68,157289
0656,20090216,2.71,2.72,2.62,2.67,2703500
0657,20090216,0.23,0.23,0.23,0.23,0
0658,20090216,10.90,10.98,9.45,9.97,17727248
0659,20090216,10.20,10.20,9.85,10.18,215716
0660,20090216,0.34,0.345,0.33,0.335,1290000
0661,20090216,0.23,0.23,0.22,0.224,12652000
0662,20090216,2.10,2.20,2.10,2.12,54000
0663,20090216,0.161,0.161,0.143,0.154,3220000
0665,20090216,1.35,1.40,1.34,1.37,696000
0666,20090216,0.10,0.12,0.10,0.107,5012000
0667,20090216,0.45,0.45,0.445,0.445,406000
0668,20090216,0.45,0.47,0.45,0.47,100000
0669,20090216,3.60,3.60,3.40,3.41,3209000
0670,20090216,1.12,1.13,1.09,1.11,7458000
0672,20090216,1.01,1.01,0.94,0.96,836000
0673,20090216,0.255,0.255,0.255,0.255,0
0674,20090216,0.11,0.17,0.11,0.13,7884000
0675,20090216,0.16,0.16,0.16,0.16,0
0676,20090216,1.38,1.38,1.37,1.37,60000
0677,20090216,0.24,0.245,0.224,0.234,490000
0678,20090216,0.57,0.57,0.57,0.57,100000
0679,20090216,0.161,0.161,0.161,0.165,100000
0680,20090216,0.045,0.046,0.042,0.045,52700000
0681,20090216,0.12,0.125,0.12,0.125,2584000
0682,20090216,5.50,5.53,5.38,5.45,3532411
0683,20090216,16.80,16.80,16.00,16.20,2557558
0684,20090216,0.80,0.80,0.80,0.80,50000
0685,20090216,1.25,1.25,1.25,1.25,0
0686,20090216,0.47,0.52,0.43,0.51,626000
0687,20090216,0.46,0.485,0.43,0.475,766000
0688,20090216,10.60,10.60,10.20,10.40,21457724
0689,20090216,0.088,0.099,0.088,0.095,12660000
0690,20090216,0.047,0.063,0.046,0.059,236618000
0691,20090216,2.41,2.59,2.41,2.50,6379400
0692,20090216,0.155,0.155,0.155,0.155,0
0693,20090216,1.05,1.05,1.05,1.05,0
0694,20090216,3.60,3.64,3.53,3.64,3708000
0696,20090216,3.20,3.21,3.16,3.20,212000
0697,20090216,0.88,0.94,0.87,0.94,163520000
0698,20090216,0.063,0.067,0.062,0.067,8340000
0700,20090216,50.10,50.10,47.95,48.30,1579779
0701,20090216,0.116,0.116,0.116,0.116,0
0702,20090216,0.37,0.37,0.37,0.37,0
0703,20090216,0.30,0.30,0.30,0.30,0
0704,20090216,0.51,0.52,0.50,0.51,586000
0705,20090216,0.67,0.70,0.61,0.70,16000
0706,20090216,0.099,0.099,0.098,0.098,480000
0707,20090216,0.169,0.20,0.168,0.179,1690000
0708,20090216,0.184,0.184,0.184,0.184,0
0709,20090216,1.88,1.89,1.83,1.86,2528000
0710,20090216,1.95,1.98,1.95,1.97,131000
0711,20090216,0.335,0.385,0.335,0.375,5382000
0713,20090216,0.09,0.09,0.09,0.09,0
0715,20090216,0.57,0.57,0.56,0.57,3090000
0716,20090216,0.87,0.87,0.82,0.84,5350000
0717,20090216,0.24,0.24,0.226,0.23,434000
0718,20090216,0.23,0.23,0.23,0.23,0
0719,20090216,1.34,1.36,1.33,1.35,254000
0720,20090216,0.23,0.23,0.23,0.23,0
0721,20090216,0.053,0.068,0.053,0.068,6560000
0722,20090216,1.30,1.30,1.27,1.30,1319000
0723,20090216,0.05,0.051,0.048,0.048,3680000
0724,20090216,0.09,0.09,0.09,0.09,100000
0725,20090216,0.41,0.41,0.41,0.41,0
0726,20090216,0.32,0.32,0.32,0.32,0
0727,20090216,0.40,0.40,0.40,0.40,0
0728,20090216,2.82,2.85,2.74,2.82,49778156
0729,20090216,0.036,0.037,0.036,0.037,2200000
0730,20090216,0.249,0.249,0.239,0.245,94000
0731,20090216,0.43,0.43,0.42,0.43,194000
0732,20090216,4.17,4.17,4.17,4.17,0
0733,20090216,0.95,0.97,0.93,0.94,800000
0735,20090216,0.34,0.34,0.31,0.33,89393400
0736,20090216,0.09,0.09,0.09,0.09,240000
0737,20090216,4.53,4.75,4.38,4.75,4015298
0738,20090216,0.72,0.72,0.72,0.72,0
0739,20090216,1.45,1.48,1.42,1.46,7385000
0743,20090216,3.46,3.55,3.46,3.55,1001500
0745,20090216,0.09,0.09,0.09,0.09,60000
0746,20090216,0.50,0.50,0.50,0.50,272000
0747,20090216,0.60,0.60,0.60,0.60,0
0750,20090216,1.25,1.25,1.21,1.21,968000
0751,20090216,0.56,0.58,0.54,0.58,18122000
0752,20090216,0.52,0.52,0.51,0.51,4120000
0753,20090216,2.39,2.39,2.24,2.28,7806000
0754,20090216,4.80,4.80,4.62,4.68,3788000
0755,20090216,0.153,0.153,0.143,0.148,11305000
0756,20090216,0.80,0.84,0.80,0.84,12000
0757,20090216,1.50,1.50,1.43,1.45,6444000
0758,20090216,0.111,0.111,0.111,0.111,0
0759,20090216,0.13,0.13,0.13,0.13,0
0760,20090216,0.235,0.245,0.235,0.245,3180000
0761,20090216,0.116,0.12,0.11,0.12,1586000
0762,20090216,7.44,7.44,7.12,7.31,23529550
0763,20090216,23.60,24.45,23.40,24.05,1953680
0764,20090216,0.103,0.104,0.10,0.103,8886900
0765,20090216,0.30,0.32,0.30,0.30,3152000
0766,20090216,0.051,0.053,0.05,0.053,830000
0767,20090216,0.036,0.038,0.036,0.038,3983600
0768,20090216,0.027,0.031,0.027,0.031,8004000
0769,20090216,0.80,0.82,0.77,0.78,3082000
0770,20090216,1.95,1.95,1.95,1.95,0
0771,20090216,1.69,1.69,1.69,1.69,38000
0789,20090216,0.44,0.44,0.44,0.44,170000
0800,20090216,0.82,0.82,0.80,0.80,390000
0802,20090216,16.12,17.18,14.84,14.84,287000
0806,20090216,2.35,2.46,2.30,2.48,192000
0808,20090216,0.89,0.90,0.89,0.89,788000
0809,20090216,1.09,1.09,1.04,1.07,4598000
0810,20090216,0.133,0.135,0.13,0.135,900000
0811,20090216,2.10,2.10,1.97,2.10,1331000
0812,20090216,0.22,0.22,0.22,0.22,0
0813,20090216,5.00,5.03,4.83,5.00,5828500
0814,20090216,2.80,2.80,2.75,2.78,39000
0817,20090216,1.73,1.75,1.66,1.74,7792000
0818,20090216,0.63,0.64,0.62,0.64,1893000
0819,20090216,1.01,1.13,1.01,1.03,144000
0820,20090216,4.35,4.37,4.24,4.32,638500
0822,20090216,0.201,0.201,0.20,0.20,124000
0823,20090216,14.80,15.22,14.80,15.02,4029536
0825,20090216,2.95,2.95,2.86,2.88,1669000
0826,20090216,1.65,1.79,1.65,1.78,9000
0828,20090216,1.16,1.16,1.15,1.16,418000
0832,20090216,0.63,0.63,0.60,0.63,6194000
0833,20090216,0.23,0.23,0.23,0.23,100000
0834,20090216,0.94,0.94,0.91,0.92,48000
0835,20090216,0.139,0.139,0.139,0.139,630014
0836,20090216,14.40,14.46,14.04,14.24,6745930
0838,20090216,0.58,0.58,0.58,0.58,10000
0848,20090216,0.74,0.80,0.73,0.79,35158000
0850,20090216,0.145,0.187,0.142,0.172,157542000
0851,20090216,0.156,0.156,0.156,0.156,0
0852,20090216,2.45,2.45,2.45,2.45,4000
0855,20090216,1.08,1.08,1.04,1.04,5470000
0856,20090216,0.52,0.55,0.50,0.55,2988000
0857,20090216,6.40,6.41,6.23,6.38,90488368
0858,20090216,1.97,1.97,1.97,1.97,0
0859,20090216,0.32,0.32,0.32,0.32,0
0860,20090216,0.223,0.225,0.223,0.227,200000
0861,20090216,2.35,2.36,2.30,2.34,1481000
0862,20090216,2.08,2.08,2.08,2.08,0
0868,20090216,2.80,2.91,2.70,2.72,6492000
0869,20090216,0.078,0.078,0.078,0.078,0
0870,20090216,0.65,0.65,0.65,0.65,0
0874,20090216,2.65,2.80,2.65,2.80,866000
0875,20090216,0.043,0.043,0.043,0.043,0
0876,20090216,0.39,0.39,0.39,0.39,0
0878,20090216,2.00,2.04,1.94,2.04,20000
0880,20090216,1.63,1.63,1.58,1.58,692000
0882,20090216,2.64,2.71,2.64,2.69,1240000
0883,20090216,7.35,7.50,7.32,7.34,66239544
0885,20090216,0.201,0.203,0.20,0.201,3525000
0887,20090216,0.189,0.194,0.182,0.188,10350000
0888,20090216,0.50,0.50,0.50,0.50,0
0889,20090216,0.71,0.71,0.71,0.71,0
0894,20090216,0.61,0.61,0.61,0.61,0
0896,20090216,0.33,0.33,0.33,0.33,0
0897,20090216,0.151,0.165,0.139,0.147,28856000
0898,20090216,0.09,0.095,0.09,0.095,200000
0899,20090216,0.335,0.34,0.335,0.34,260000
0900,20090216,3.30,3.30,3.30,3.30,0
0901,20090216,0.107,0.112,0.106,0.109,1265000
0902,20090216,5.62,5.65,5.36,5.42,17709096
0903,20090216,2.04,2.18,2.00,2.18,5650563
0904,20090216,5.18,5.20,4.94,4.94,579000
0905,20090216,0.05,0.09,0.05,0.084,20320000
0906,20090216,15.28,15.28,15.28,15.28,0
0907,20090216,0.52,0.52,0.52,0.52,0
0908,20090216,0.285,0.295,0.285,0.295,844000
0909,20090216,0.238,0.26,0.22,0.231,9984000
0910,20090216,0.31,0.31,0.30,0.305,28910000
0912,20090216,0.37,0.37,0.37,0.37,0
0913,20090216,0.149,0.149,0.149,0.145,70800
0914,20090216,37.70,38.70,37.55,38.35,2595929
0915,20090216,0.20,0.20,0.20,0.20,0
0917,20090216,2.18,2.18,2.05,2.10,609068
0918,20090216,0.10,0.10,0.10,0.10,0
0919,20090216,0.435,0.44,0.43,0.43,348000
0921,20090216,0.80,0.82,0.79,0.80,5839000
0922,20090216,0.101,0.105,0.101,0.105,240000
0925,20090216,0.16,0.16,0.16,0.16,40000
0927,20090216,1.28,1.28,1.28,1.28,20000
0928,20090216,0.40,0.40,0.40,0.40,0
0929,20090216,0.285,0.30,0.285,0.30,1470000
0931,20090216,0.075,0.075,0.075,0.075,0
0933,20090216,1.61,1.72,1.61,1.72,1308000
0934,20090216,1.05,1.07,1.03,1.05,110000
0938,20090216,0.255,0.255,0.255,0.29,40000
0939,20090216,4.02,4.06,3.96,4.04,140705184
0941,20090216,75.30,75.30,72.80,73.85,10509427
0943,20090216,0.22,0.22,0.20,0.218,1390000
0945,20090216,124.00,125.00,122.00,123.70,56855
0952,20090216,0.32,0.32,0.32,0.32,30000
0959,20090216,0.19,0.195,0.187,0.189,5037000
0963,20090216,0.72,0.72,0.72,0.72,0
0966,20090216,10.00,10.70,9.71,10.38,1191000
0968,20090216,2.38,2.38,2.30,2.35,373000
0969,20090216,0.55,0.55,0.55,0.55,0
0970,20090216,0.395,0.40,0.385,0.40,1576000
0978,20090216,0.064,0.066,0.064,0.066,820000
0979,20090216,0.435,0.435,0.435,0.435,0
0980,20090216,8.20,8.20,8.08,8.10,314000
0981,20090216,0.26,0.26,0.247,0.25,23611048
0982,20090216,0.81,0.81,0.81,0.81,0
0983,20090216,5.86,6.10,5.70,6.00,956000
0984,20090216,9.06,9.06,9.06,9.06,0
0985,20090216,0.052,0.053,0.05,0.051,22192000
0986,20090216,0.22,0.22,0.22,0.22,230000
0987,20090216,0.40,0.40,0.36,0.40,130000
0988,20090216,0.65,0.67,0.65,0.66,717020
0989,20090216,0.085,0.085,0.085,0.085,282000
0990,20090216,0.084,0.084,0.078,0.08,1440000
0991,20090216,3.78,3.78,3.64,3.73,10938581
0992,20090216,1.63,1.63,1.57,1.57,33817980
0993,20090216,0.103,0.103,0.103,0.103,0
0995,20090216,2.99,3.06,2.89,2.91,5133391
0996,20090216,1.19,1.28,1.19,1.28,223000
0997,20090216,1.55,1.55,1.55,1.55,0
0998,20090216,2.93,2.94,2.87,2.94,23032000
0999,20090216,0.45,0.455,0.44,0.45,348000
1000,20090216,2.60,2.60,2.60,2.60,70000
1001,20090216,0.365,0.365,0.365,0.365,0
1003,20090216,0.019,0.019,0.019,0.019,0
1004,20090216,0.048,0.051,0.048,0.05,920000
1005,20090216,0.36,0.36,0.35,0.35,1000000
1010,20090216,0.139,0.139,0.139,0.139,0
1013,20090216,0.054,0.067,0.053,0.065,8062000
1031,20090216,0.10,0.106,0.096,0.099,2692000
1033,20090216,0.91,0.94,0.90,0.91,12304000
1036,20090216,6.40,6.40,6.40,6.40,0
1037,20090216,0.25,0.25,0.25,0.25,0
1038,20090216,29.65,30.05,29.65,29.90,1455828
1041,20090216,0.015,0.016,0.015,0.015,31998000
1043,20090216,3.49,3.50,3.31,3.40,434000
1044,20090216,27.70,27.70,26.95,27.05,471481
1045,20090216,0.68,0.68,0.68,0.68,72000
1046,20090216,0.053,0.062,0.053,0.057,5040000
1047,20090216,0.28,0.28,0.28,0.28,0
1049,20090216,1.00,1.02,0.99,1.02,31600
1050,20090216,0.33,0.33,0.315,0.315,930000
1051,20090216,0.045,0.046,0.044,0.044,980000
1052,20090216,2.21,2.23,2.21,2.22,230000
1053,20090216,2.15,2.24,2.12,2.23,6738000
1055,20090216,1.35,1.37,1.31,1.33,18896000
1058,20090216,0.29,0.31,0.29,0.30,160000
1059,20090216,0.172,0.172,0.172,0.175,180000
1060,20090216,0.29,0.29,0.28,0.29,11026000
1062,20090216,0.138,0.138,0.138,0.138,0
1063,20090216,0.061,0.061,0.058,0.059,448000
1064,20090216,0.60,0.60,0.60,0.60,0
1065,20090216,1.46,1.48,1.42,1.47,2476000
1068,20090216,9.79,9.80,9.32,9.54,2599000
1070,20090216,1.24,1.24,1.14,1.17,1091800
1071,20090216,1.72,1.73,1.64,1.70,12184000
1072,20090216,17.82,17.82,17.10,17.30,1560762
1073,20090216,0.80,0.80,0.75,0.75,200000
1076,20090216,0.295,0.295,0.295,0.295,0
1083,20090216,1.45,1.46,1.41,1.43,2165000
1088,20090216,17.78,17.96,17.02,17.40,23094104
1093,20090216,2.70,3.02,2.65,2.89,7220000
1094,20090216,0.425,0.425,0.405,0.415,2556000
1097,20090216,0.50,0.50,0.50,0.55,34000
1098,20090216,2.97,2.97,2.86,2.90,332000
1100,20090216,0.70,0.70,0.70,0.70,70000
1104,20090216,0.415,0.43,0.395,0.425,13020000
1105,20090216,0.355,0.355,0.355,0.355,0
1108,20090216,0.87,0.87,0.87,0.87,0
1109,20090216,8.80,8.82,8.32,8.38,10657390
1111,20090216,8.96,8.96,8.80,8.80,29000
1114,20090216,0.485,0.51,0.475,0.50,28546000
1116,20090216,0.59,0.59,0.59,0.59,0
1118,20090216,0.194,0.194,0.194,0.194,0
1120,20090216,1.64,1.64,1.64,1.64,0
1122,20090216,0.79,0.81,0.79,0.79,1696955
1123,20090216,0.37,0.37,0.36,0.36,90000
1124,20090216,0.32,0.32,0.30,0.305,4526000
1125,20090216,0.113,0.114,0.108,0.111,3030000
1126,20090216,0.12,0.12,0.12,0.12,0
1129,20090216,0.127,0.135,0.123,0.131,21744000
1130,20090216,0.075,0.079,0.075,0.079,4160000
1131,20090216,0.49,0.49,0.49,0.49,0
1132,20090216,3.56,3.56,3.56,3.56,0
1133,20090216,5.49,5.53,5.30,5.48,3452000
1135,20090216,7.90,7.90,7.90,7.90,0
1136,20090216,1.85,1.90,1.80,1.90,976000
1137,20090216,0.94,0.94,0.94,0.94,0
1138,20090216,7.44,7.44,6.95,7.15,14668744
1139,20090216,0.149,0.149,0.149,0.149,0
1140,20090216,0.63,0.63,0.63,0.63,0
1141,20090216,0.092,0.092,0.092,0.092,80000
1142,20090216,0.116,0.129,0.113,0.127,252080000
1149,20090216,0.48,0.48,0.48,0.48,32000
1155,20090216,0.82,0.87,0.81,0.87,1502000
1159,20090216,0.096,0.104,0.096,0.104,2656000
1160,20090216,0.35,0.35,0.35,0.35,0
1161,20090216,2.08,2.09,2.05,2.09,68000
1163,20090216,0.31,0.47,0.30,0.32,12978000
1164,20090216,0.16,0.16,0.158,0.159,1805000
1166,20090216,0.038,0.042,0.035,0.042,159100000
1168,20090216,0.54,0.55,0.54,0.54,3290000
1169,20090216,0.93,0.93,0.89,0.91,6685000
1170,20090216,0.56,0.58,0.55,0.56,434000
1171,20090216,5.35,5.36,5.16,5.32,31493654
1172,20090216,0.103,0.109,0.103,0.109,236000
1173,20090216,0.099,0.099,0.099,0.099,0
1174,20090216,0.61,0.73,0.61,0.73,7874000
1175,20090216,3.84,3.93,3.76,3.93,470000
1176,20090216,0.204,0.204,0.204,0.204,0
1177,20090216,1.26,1.27,1.25,1.27,1688000
1180,20090216,0.028,0.031,0.028,0.031,1496000
1182,20090216,0.091,0.095,0.089,0.09,6555000
1184,20090216,0.465,0.465,0.465,0.465,0
1185,20090216,0.28,0.30,0.27,0.29,610000
1186,20090216,11.14,11.14,10.64,11.00,6824500
1187,20090216,0.70,0.70,0.70,0.70,0
1188,20090216,0.095,0.095,0.095,0.115,50000
1189,20090216,0.025,0.026,0.025,0.025,4700000
1191,20090216,0.095,0.095,0.095,0.095,0
1192,20090216,0.126,0.128,0.123,0.126,10720000
1193,20090216,2.98,3.00,2.92,2.94,276000
1194,20090216,0.295,0.295,0.295,0.295,0
1195,20090216,0.245,0.245,0.245,0.245,8000
1196,20090216,0.223,0.223,0.223,0.223,0
1198,20090216,0.295,0.295,0.285,0.285,3234000
1199,20090216,7.26,7.26,7.00,7.10,2539424
1200,20090216,2.26,2.28,2.22,2.25,1578000
1201,20090216,2.54,2.54,2.50,2.50,710000
1202,20090216,0.72,0.78,0.72,0.76,258000
1203,20090216,0.69,0.69,0.69,0.69,0
1205,20090216,0.90,0.93,0.88,0.91,31512000
1207,20090216,0.56,0.56,0.54,0.56,5332000
1208,20090216,1.17,1.27,1.17,1.24,3336000
1211,20090216,16.76,17.06,16.46,16.70,4656833
1212,20090216,5.80,5.80,5.65,5.74,858500
1213,20090216,0.45,0.45,0.45,0.45,0
1215,20090216,0.345,0.36,0.335,0.345,265819008
1218,20090216,0.116,0.129,0.116,0.122,351550
1220,20090216,1.01,1.01,1.01,1.01,0
1221,20090216,2.75,2.75,2.75,2.75,0
1222,20090216,0.02,0.02,0.016,0.019,673099456
1223,20090216,0.205,0.205,0.205,0.205,0
1224,20090216,1.88,1.88,1.77,1.83,11193000
1225,20090216,0.48,0.49,0.47,0.49,176000
1226,20090216,0.24,0.24,0.231,0.239,248000
1227,20090216,0.06,0.06,0.046,0.056,2572000
1228,20090216,0.061,0.065,0.061,0.065,156390000
1229,20090216,0.88,0.93,0.88,0.93,22000
1368,20090216,1.65,1.69,1.64,1.68,608000
1382,20090216,0.70,0.70,0.69,0.69,179000
1383,20090216,0.34,0.34,0.32,0.325,1116000
1386,20090216,0.50,0.52,0.435,0.47,294000
1387,20090216,1.97,2.11,1.94,2.01,15518000
1388,20090216,1.98,2.00,1.96,2.01,150000
1389,20090216,0.88,0.90,0.85,0.86,1604000
1393,20090216,2.55,2.55,2.45,2.48,7087549
1398,20090216,3.60,3.60,3.48,3.56,139447376
1399,20090216,0.56,0.58,0.56,0.58,222000
1688,20090216,6.80,7.45,6.60,7.45,14274890
1766,20090216,3.86,3.88,3.69,3.76,7494000
1800,20090216,8.73,8.73,8.31,8.51,21523772
1808,20090216,0.235,0.245,0.235,0.245,1028000
1812,20090216,3.40,3.51,3.40,3.48,691500
1813,20090216,1.79,1.79,1.70,1.75,8419000
1818,20090216,8.39,8.50,8.11,8.25,2973000
1828,20090216,1.04,1.05,1.03,1.04,687000
1832,20090216,1.80,1.80,1.80,1.80,40000
1833,20090216,2.00,2.04,1.99,2.00,846000
1836,20090216,7.24,7.24,7.15,7.17,23000
1838,20090216,1.25,1.25,1.20,1.22,4212000
1862,20090216,26.95,26.95,26.60,26.60,20200
1868,20090216,1.13,1.16,1.11,1.15,1949000
1880,20090216,3.44,3.50,3.38,3.47,15125000
1881,20090216,0.95,0.96,0.94,0.94,931300
1882,20090216,1.21,1.25,1.18,1.22,3744000
1883,20090216,1.14,1.14,1.11,1.12,419000
1886,20090216,9.08,9.10,8.90,8.97,991500
1888,20090216,1.95,1.95,1.89,1.92,320000
1889,20090216,0.69,0.72,0.67,0.68,5630000
1893,20090216,3.80,3.96,3.78,3.93,9952000
1898,20090216,6.07,6.09,5.80,5.98,38368892
1899,20090216,0.98,0.99,0.96,0.99,2672000
1919,20090216,5.16,5.19,4.85,4.99,59022964
1991,20090216,0.48,0.48,0.48,0.48,340000
1997,20090216,0.60,0.61,0.60,0.61,164000
2000,20090216,0.73,0.73,0.70,0.72,3024000
2002,20090216,1.25,1.25,1.16,1.19,531500
2005,20090216,0.60,0.60,0.60,0.59,20000
2006,20090216,1.20,1.21,1.16,1.20,3596000
2007,20090216,1.72,1.73,1.68,1.73,7704000
2018,20090216,2.92,3.00,2.88,2.95,542000
2020,20090216,3.61,3.80,3.55,3.80,5932000
2028,20090216,0.163,0.163,0.163,0.163,80000
2038,20090216,2.67,2.67,2.55,2.58,17641400
2088,20090216,1.10,1.22,1.07,1.16,37573000
2300,20090216,4.41,4.44,4.40,4.43,352000
2302,20090216,3.81,3.81,3.81,3.85,5000
2307,20090216,0.31,0.33,0.31,0.33,146000
2309,20090216,0.06,0.06,0.054,0.057,7018000
2310,20090216,2.681,2.681,2.681,2.681,0
2312,20090216,0.114,0.114,0.10,0.109,933000
2313,20090216,1.61,1.80,1.61,1.70,687000
2314,20090216,4.30,4.37,4.15,4.20,3104963
2317,20090216,0.38,0.38,0.38,0.38,2096000
2320,20090216,0.50,0.50,0.50,0.495,100000
2322,20090216,0.106,0.106,0.105,0.106,570000
2323,20090216,0.19,0.19,0.19,0.19,0
2324,20090216,0.043,0.043,0.043,0.043,0
2326,20090216,0.08,0.08,0.08,0.08,0
2327,20090216,0.13,0.13,0.124,0.124,54000
2328,20090216,4.00,4.10,3.95,4.09,20379702
2330,20090216,0.25,0.25,0.25,0.25,80000
2332,20090216,1.82,1.84,1.81,1.82,6217000
2333,20090216,2.83,2.83,2.75,2.79,680000
2336,20090216,0.07,0.07,0.07,0.07,0
2337,20090216,1.24,1.24,1.14,1.18,616000
2338,20090216,15.96,16.28,15.86,16.00,1610600
2339,20090216,0.73,0.73,0.73,0.73,0
2340,20090216,0.59,0.61,0.58,0.61,602040
2341,20090216,1.18,1.18,1.18,1.18,50000
2342,20090216,2.42,2.50,2.41,2.49,3588000
2343,20090216,4.17,4.20,3.99,4.10,19239292
2345,20090216,0.83,0.87,0.83,0.86,1050000
2348,20090216,0.69,0.69,0.69,0.69,0
2349,20090216,0.117,0.117,0.11,0.116,452000
2355,20090216,1.75,1.75,1.75,1.75,184000
2356,20090216,5.00,5.04,4.90,4.96,396400
2357,20090216,1.30,1.30,1.15,1.22,26944000
2358,20090216,0.94,0.94,0.94,0.94,0
2362,20090216,0.16,0.16,0.155,0.16,190000
2366,20090216,1.45,1.45,1.43,1.45,643200
2368,20090216,1.00,1.01,1.00,1.00,70000
2369,20090216,0.405,0.41,0.39,0.395,11348000
2371,20090216,0.44,0.46,0.43,0.44,256000
2379,20090216,0.102,0.102,0.102,0.102,0
2380,20090216,1.49,1.52,1.47,1.49,4012000
2382,20090216,0.50,0.52,0.50,0.50,2224000
2383,20090216,0.36,0.375,0.36,0.375,306000
2387,20090216,8.13,8.13,8.13,8.13,27000
2388,20090216,8.03,8.04,7.92,8.00,19544508
2389,20090216,0.27,0.27,0.27,0.27,0
2398,20090216,0.91,0.91,0.91,0.91,0
2600,20090216,4.32,4.37,4.20,4.36,37387356
2618,20090216,0.70,0.70,0.62,0.62,90000
2626,20090216,1.16,1.22,1.13,1.19,32128000
2628,20090216,23.40,23.60,22.95,23.45,42536608
2633,20090216,0.58,0.59,0.58,0.59,175000
2662,20090216,0.185,0.185,0.185,0.185,60000
2668,20090216,0.22,0.22,0.22,0.22,0
2678,20090216,0.47,0.47,0.47,0.47,0
2688,20090216,7.63,7.65,7.50,7.52,292000
2689,20090216,2.71,2.90,2.71,2.76,43579000
2698,20090216,2.50,2.50,2.36,2.41,1380992
2700,20090216,0.099,0.099,0.099,0.099,0
2722,20090216,0.63,0.64,0.60,0.63,5170000
2727,20090216,2.50,2.54,2.45,2.50,12984000
2728,20090216,0.60,0.60,0.60,0.59,4000
2777,20090216,7.52,7.59,7.28,7.47,12926002
2778,20090216,1.86,1.91,1.85,1.90,6040000
2788,20090216,0.81,0.83,0.81,0.82,76000
2800,20090216,13.68,13.68,13.40,13.54,5219589
2823,20090216,10.50,10.60,10.30,10.60,174891904
2833,20090216,133.80,135.00,133.30,135.00,31500
2866,20090216,1.28,1.28,1.23,1.25,16759000
2868,20090216,1.03,1.03,0.97,0.99,756000
2877,20090216,4.54,4.55,4.50,4.55,17000
2878,20090216,0.183,0.184,0.18,0.18,1836000
2880,20090216,2.38,2.38,2.33,2.36,1794000
2882,20090216,1.32,1.39,1.28,1.31,29648000
2883,20090216,6.56,6.56,6.35,6.43,13556205
2888,20090216,90.50,90.50,89.00,89.00,2012058
2889,20090216,0.72,0.74,0.70,0.74,850000
2898,20090216,0.31,0.31,0.31,0.31,0
2899,20090216,4.85,4.85,4.60,4.63,43853264
3300,20090216,0.58,0.62,0.58,0.62,4320000
3303,20090216,0.42,0.44,0.42,0.44,190000
3308,20090216,4.19,4.19,4.15,4.15,101000
3311,20090216,1.30,1.37,1.30,1.34,22251660
3313,20090216,0.72,0.76,0.72,0.75,1594000
3318,20090216,0.98,0.99,0.98,0.99,684000
3322,20090216,0.40,0.40,0.39,0.40,254000
3323,20090216,9.05,9.55,8.86,9.55,42472704
3328,20090216,5.33,5.33,5.12,5.24,25199138
3330,20090216,2.42,2.42,2.25,2.32,2698000
3331,20090216,2.90,2.91,2.87,2.91,908000
3335,20090216,0.52,0.53,0.52,0.53,296000
3336,20090216,1.99,1.99,1.89,1.93,522000
3337,20090216,0.62,0.62,0.60,0.61,492000
3339,20090216,4.11,4.25,4.06,4.22,1933000
3344,20090216,1.03,1.03,1.03,1.03,0
3355,20090216,0.09,0.097,0.09,0.097,746000
3366,20090216,0.88,0.88,0.88,0.88,180000
3368,20090216,6.80,6.81,6.70,6.75,3799850
3377,20090216,3.87,3.94,3.78,3.88,11940500
3378,20090216,0.79,0.81,0.78,0.81,3744000
3382,20090216,2.01,2.01,1.96,1.97,720443
3383,20090216,3.22,3.22,3.03,3.13,11175738
3389,20090216,1.24,1.24,1.14,1.20,839000
3393,20090216,2.17,2.36,2.17,2.30,1258000
3398,20090216,0.42,0.42,0.42,0.42,404000
3399,20090216,1.49,1.52,1.49,1.50,137000
3800,20090216,0.60,0.60,0.58,0.59,765000
3808,20090216,4.77,4.77,4.63,4.63,802500
3813,20090216,0.85,0.85,0.82,0.85,1482000
3818,20090216,2.40,2.50,2.40,2.48,13963000
3823,20090216,0.14,0.15,0.14,0.15,174000
3828,20090216,0.80,0.80,0.80,0.80,123000
3833,20090216,2.18,2.18,2.09,2.15,1810000
3838,20090216,0.59,0.59,0.56,0.57,15380000
3868,20090216,1.60,1.60,1.57,1.57,370000
3883,20090216,0.90,0.90,0.87,0.89,1963000
3888,20090216,2.96,3.00,2.86,2.90,238000
3889,20090216,0.58,0.63,0.57,0.60,1518000
3898,20090216,7.30,7.79,7.30,7.44,2474000
3899,20090216,1.51,1.51,1.50,1.50,532000
3900,20090216,2.84,2.84,2.79,2.83,165000
3918,20090216,0.74,0.74,0.72,0.73,620000
3928,20090216,0.72,0.72,0.72,0.72,320000
3933,20090216,2.81,2.83,2.68,2.77,4832000
3938,20090216,0.36,0.365,0.355,0.355,2092000
3968,20090216,12.92,12.98,12.54,12.80,35710796
3983,20090216,4.30,4.32,4.17,4.22,2356000
3988,20090216,2.16,2.20,2.13,2.18,459503328
3989,20090216,0.285,0.29,0.285,0.285,1396000
3993,20090216,3.50,3.55,3.41,3.52,6431000
3998,20090216,0.68,0.68,0.66,0.67,7960000
3999,20090216,0.98,1.02,0.98,0.99,264000
8002,20090216,0.69,0.69,0.69,0.69,0
8003,20090216,0.189,0.189,0.189,0.189,0
8005,20090216,0.305,0.32,0.305,0.32,428000
8006,20090216,7.20,7.50,7.20,7.49,206400
8007,20090216,0.23,0.23,0.23,0.23,0
8008,20090216,0.54,0.59,0.53,0.56,3712000
8009,20090216,0.209,0.235,0.209,0.235,1315000
8010,20090216,0.015,0.015,0.015,0.015,0
8011,20090216,0.075,0.076,0.067,0.07,13430000
8013,20090216,0.096,0.096,0.096,0.097,150000
8015,20090216,0.38,0.38,0.38,0.38,0
8016,20090216,1.44,1.44,1.44,1.44,0
8017,20090216,0.059,0.061,0.058,0.059,20724000
8019,20090216,0.071,0.071,0.071,0.071,0
8021,20090216,0.072,0.072,0.072,0.072,0
8022,20090216,0.52,0.58,0.52,0.58,118000
8025,20090216,0.088,0.088,0.088,0.088,0
8026,20090216,0.205,0.205,0.205,0.205,0
8028,20090216,0.04,0.04,0.04,0.04,10000
8029,20090216,0.57,0.57,0.57,0.57,10000
8032,20090216,0.04,0.04,0.04,0.04,302000
8033,20090216,0.10,0.10,0.10,0.10,0
8035,20090216,0.64,0.64,0.64,0.64,0
8037,20090216,0.24,0.24,0.24,0.24,0
8041,20090216,0.043,0.044,0.043,0.043,4840000
8043,20090216,0.091,0.091,0.091,0.091,0
8045,20090216,0.13,0.145,0.13,0.145,228000
8046,20090216,0.40,0.40,0.335,0.36,21336000
8047,20090216,0.12,0.12,0.12,0.12,0
8048,20090216,0.035,0.035,0.035,0.035,0
8049,20090216,0.182,0.19,0.182,0.19,20000
8050,20090216,0.163,0.163,0.163,0.163,0
8051,20090216,0.15,0.15,0.15,0.15,0
8052,20090216,1.81,1.81,1.81,1.81,0
8053,20090216,0.30,0.31,0.295,0.295,220000
8055,20090216,0.40,0.40,0.37,0.385,744000
8058,20090216,2.10,2.20,2.06,2.12,134000
8060,20090216,0.085,0.085,0.085,0.085,0
8061,20090216,0.039,0.039,0.039,0.039,0
8063,20090216,0.285,0.315,0.285,0.315,178000
8065,20090216,0.209,0.209,0.209,0.209,0
8067,20090216,0.182,0.182,0.182,0.182,0
8068,20090216,0.094,0.094,0.094,0.094,0
8069,20090216,7.10,7.10,6.83,7.00,99000
8070,20090216,0.405,0.48,0.405,0.48,102000
8071,20090216,0.041,0.047,0.04,0.047,116115000
8075,20090216,0.04,0.04,0.04,0.04,0
8076,20090216,0.11,0.11,0.11,0.11,0
8078,20090216,0.72,0.72,0.72,0.72,90000
8079,20090216,0.13,0.13,0.13,0.13,24000
8080,20090216,0.42,0.42,0.42,0.42,0
8081,20090216,0.39,0.39,0.39,0.39,0
8082,20090216,0.051,0.057,0.051,0.052,4470000
8083,20090216,0.03,0.03,0.03,0.036,5000
8086,20090216,0.079,0.079,0.079,0.079,0
8088,20090216,0.141,0.15,0.14,0.15,56000
8089,20090216,0.64,0.65,0.62,0.63,2466000
8091,20090216,0.113,0.126,0.113,0.125,2760000
8092,20090216,0.042,0.042,0.042,0.042,4000
8095,20090216,0.20,0.20,0.20,0.20,117000
8096,20090216,0.65,0.65,0.61,0.64,345000
8100,20090216,0.165,0.165,0.165,0.165,0
8102,20090216,0.48,0.48,0.48,0.48,0
8103,20090216,0.185,0.185,0.185,0.185,0
8106,20090216,0.128,0.128,0.128,0.128,0
8108,20090216,0.06,0.062,0.057,0.058,4108000
8109,20090216,0.116,0.116,0.116,0.116,0
8110,20090216,0.108,0.108,0.108,0.108,0
8111,20090216,0.085,0.085,0.085,0.085,0
8112,20090216,0.31,0.37,0.31,0.345,220000
8115,20090216,0.19,0.19,0.19,0.19,0
8116,20090216,0.073,0.077,0.073,0.076,2965000
8117,20090216,0.051,0.051,0.051,0.051,200000
8118,20090216,1.20,1.20,1.07,1.14,242000
8119,20090216,0.023,0.023,0.023,0.023,0
8120,20090216,0.048,0.048,0.048,0.048,0
8123,20090216,0.179,0.179,0.179,0.179,6000
8126,20090216,0.30,0.30,0.30,0.30,0
8128,20090216,0.059,0.07,0.059,0.07,7664000
8129,20090216,0.045,0.047,0.043,0.047,5160000
8130,20090216,0.024,0.029,0.024,0.027,117524000
8131,20090216,0.17,0.17,0.17,0.17,0
8136,20090216,0.073,0.073,0.07,0.07,1088000
8137,20090216,0.52,0.52,0.50,0.50,56000
8139,20090216,0.19,0.19,0.19,0.19,0
8143,20090216,0.03,0.037,0.029,0.033,13540000
8148,20090216,0.31,0.31,0.31,0.31,0
8149,20090216,0.52,0.52,0.52,0.52,0
8150,20090216,0.58,0.61,0.57,0.60,10069058
8151,20090216,0.23,0.23,0.23,0.23,0
8153,20090216,0.135,0.14,0.135,0.14,290000
8155,20090216,0.30,0.30,0.30,0.30,0
8158,20090216,0.125,0.125,0.125,0.125,300000
8167,20090216,0.113,0.133,0.109,0.133,15280000
8169,20090216,0.138,0.138,0.138,0.138,0
8171,20090216,0.09,0.12,0.09,0.122,972000
8172,20090216,0.03,0.033,0.03,0.033,720000
8173,20090216,0.082,0.082,0.082,0.082,0
8175,20090216,0.088,0.088,0.088,0.088,0
8176,20090216,0.28,0.28,0.28,0.28,0
8178,20090216,0.101,0.101,0.101,0.101,0
8180,20090216,0.80,0.80,0.73,0.79,5776000
8182,20090216,0.126,0.126,0.121,0.122,8312000
8186,20090216,0.095,0.096,0.087,0.091,6150000
8188,20090216,0.345,0.345,0.345,0.345,0
8189,20090216,0.172,0.172,0.172,0.172,0
8190,20090216,0.031,0.032,0.031,0.031,100000
8192,20090216,0.154,0.174,0.152,0.158,21328000
8196,20090216,0.275,0.285,0.275,0.28,175000
8197,20090216,0.07,0.07,0.07,0.07,0
8198,20090216,0.30,0.30,0.30,0.30,0
8199,20090216,13.10,13.26,13.10,13.10,620000
8200,20090216,0.031,0.031,0.031,0.031,0
8201,20090216,0.33,0.33,0.33,0.33,0
8202,20090216,0.10,0.107,0.08,0.094,21880000
8203,20090216,0.305,0.335,0.305,0.32,480000
8205,20090216,0.35,0.35,0.35,0.35,0
8206,20090216,0.72,0.80,0.72,0.78,159000
8208,20090216,0.75,0.75,0.75,0.75,4000
8210,20090216,0.27,0.27,0.27,0.27,0
8211,20090216,0.077,0.077,0.077,0.077,0
8212,20090216,0.265,0.28,0.255,0.28,580000
8213,20090216,0.03,0.03,0.03,0.03,0
8216,20090216,0.56,0.56,0.56,0.56,0
8217,20090216,1.69,1.69,1.50,1.50,81000
8220,20090216,0.033,0.033,0.033,0.033,0
8221,20090216,0.425,0.425,0.425,0.425,0
8225,20090216,0.50,0.50,0.50,0.50,10000
8226,20090216,0.18,0.18,0.18,0.18,0
8227,20090216,0.093,0.093,0.093,0.093,0
8233,20090216,0.13,0.13,0.127,0.13,60000
8247,20090216,1.62,1.62,1.62,1.62,0
8250,20090216,0.066,0.066,0.066,0.066,20000
8251,20090216,0.60,0.60,0.60,0.58,32000
8253,20090216,0.24,0.24,0.24,0.24,0
8258,20090216,0.08,0.08,0.08,0.08,0
8259,20090216,0.275,0.28,0.27,0.275,4035000
8262,20090216,0.85,0.85,0.85,0.85,0
8266,20090216,0.11,0.112,0.10,0.10,168000
8270,20090216,0.35,0.35,0.35,0.35,0
8271,20090216,0.175,0.18,0.167,0.18,492000
8272,20090216,0.202,0.202,0.202,0.202,0
8273,20090216,0.33,0.33,0.33,0.33,0
8277,20090216,5.48,5.48,5.31,5.41,362440
8279,20090216,0.101,0.101,0.101,0.101,0
8285,20090216,1.63,1.71,1.61,1.70,2004000
8286,20090216,0.23,0.23,0.23,0.23,0
8287,20090216,4.50,4.50,4.50,4.50,3000
8290,20090216,0.42,0.43,0.42,0.43,730000
8292,20090216,0.25,0.25,0.25,0.25,0
8293,20090216,0.50,0.50,0.50,0.50,0
8298,20090216,0.13,0.13,0.13,0.13,0
8299,20090216,0.029,0.03,0.028,0.029,30624000
8301,20090216,0.087,0.087,0.087,0.087,0
8306,20090216,0.475,0.51,0.47,0.51,552500
8313,20090216,0.219,0.219,0.219,0.219,0
8317,20090216,0.08,0.08,0.08,0.08,0
8319,20090216,1.90,1.90,1.90,1.90,0
8329,20090216,0.61,0.61,0.61,0.61,0
8331,20090216,0.60,0.60,0.60,0.60,0
8340,20090216,0.108,0.108,0.108,0.108,0
8348,20090216,0.70,0.70,0.70,0.70,50000
DJI,20090216,7933.00,7970.84,7840.45,7850.41,251958208
HSI,20090216,13559.82,13559.82,13257.35,13455.88,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment