0002,20090219,51.95,53.60,51.65,53.60,4815660
0003,20090219,12.00,12.00,11.66,11.82,8304420
0004,20090219,16.40,17.50,16.30,17.30,7100783
0005,20090219,55.80,56.55,55.40,56.10,22170548
0006,20090219,46.00,46.85,45.60,46.25,3250526
0007,20090219,0.415,0.415,0.415,0.415,100000
0008,20090219,3.85,3.96,3.85,3.95,26719178
0009,20090219,0.178,0.218,0.178,0.199,2325000
0010,20090219,19.38,19.86,18.80,18.80,4675460
0011,20090219,84.05,84.65,83.50,84.60,2274856
0012,20090219,24.80,25.65,24.75,25.05,4038838
0013,20090219,40.10,42.00,39.85,41.70,17176256
0014,20090219,12.00,12.64,12.00,12.50,2344334
0015,20090219,0.34,0.34,0.34,0.34,30000
0016,20090219,61.55,62.70,61.50,62.20,5762038
0017,20090219,7.16,7.58,7.10,7.49,17187556
0018,20090219,0.68,0.69,0.68,0.69,202000
0019,20090219,46.50,48.30,46.05,48.00,2405848
0020,20090219,11.70,12.38,11.64,12.12,2649600
0021,20090219,0.235,0.235,0.235,0.235,0
0022,20090219,0.06,0.06,0.06,0.06,42000
0023,20090219,16.20,17.00,16.02,16.98,9800409
0024,20090219,0.15,0.15,0.15,0.15,0
0025,20090219,3.40,3.40,3.40,3.40,18000
0026,20090219,39.00,39.00,39.00,39.00,0
0027,20090219,1.15,1.25,1.14,1.18,14150000
0028,20090219,1.83,1.87,1.81,1.85,456000
0029,20090219,1.20,1.30,1.20,1.30,10616
0030,20090219,0.29,0.29,0.29,0.29,12000
0031,20090219,0.435,0.445,0.435,0.44,1071600
0032,20090219,6.04,6.04,6.04,6.04,1050
0033,20090219,0.90,0.90,0.90,0.90,2000
0034,20090219,3.01,3.05,2.97,3.01,1033000
0035,20090219,0.83,0.86,0.82,0.83,1088000
0036,20090219,0.30,0.365,0.30,0.355,99872
0037,20090219,0.13,0.13,0.127,0.13,270000
0038,20090219,1.74,1.81,1.71,1.80,6242000
0039,20090219,0.19,0.19,0.19,0.19,0
0040,20090219,0.485,0.485,0.485,0.485,35000
0041,20090219,9.58,9.67,9.54,9.61,901000
0042,20090219,0.66,0.68,0.65,0.67,332000
0043,20090219,0.158,0.158,0.158,0.158,300000
0044,20090219,71.50,71.90,70.60,71.90,34800
0045,20090219,5.04,5.11,4.99,5.09,1882933
0046,20090219,0.88,0.91,0.88,0.91,204000
0047,20090219,0.39,0.39,0.39,0.39,0
0048,20090219,0.66,0.66,0.66,0.66,0
0049,20090219,2.73,2.73,2.70,2.73,110000
0050,20090219,4.23,4.23,4.23,4.23,0
0051,20090219,6.30,6.30,6.30,6.30,0
0052,20090219,5.70,5.94,5.70,5.90,192000
0053,20090219,47.50,47.50,46.20,47.40,114000
0054,20090219,22.20,22.20,21.40,22.00,1425000
0055,20090219,0.086,0.092,0.084,0.087,14640000
0056,20090219,0.64,0.64,0.64,0.64,594000
0057,20090219,1.45,1.45,1.45,1.45,0
0058,20090219,0.147,0.147,0.147,0.147,0
0059,20090219,0.31,0.31,0.31,0.31,2800
0060,20090219,0.82,0.82,0.82,0.82,0
0061,20090219,0.06,0.06,0.059,0.059,508000
0062,20090219,19.00,19.48,19.00,19.32,120400
0063,20090219,0.083,0.083,0.083,0.083,0
0064,20090219,0.214,0.214,0.214,0.214,0
0066,20090219,17.60,17.90,17.52,17.88,4490816
0068,20090219,2.38,2.38,2.38,2.38,0
0069,20090219,8.56,8.62,8.48,8.57,3627672
0070,20090219,0.043,0.048,0.043,0.048,140000
0071,20090219,5.37,5.37,5.37,5.37,10000
0074,20090219,0.77,0.79,0.77,0.79,406000
0075,20090219,1.09,1.09,1.09,1.12,10000
0076,20090219,0.04,0.042,0.04,0.04,13192000
0077,20090219,1.06,1.13,1.06,1.07,190000
0078,20090219,1.86,1.90,1.86,1.90,151000
0079,20090219,0.29,0.29,0.29,0.29,0
0080,20090219,13.20,13.20,13.18,13.18,70000
0081,20090219,2.18,2.18,2.18,2.18,0
0082,20090219,0.17,0.176,0.17,0.174,4698000
0083,20090219,6.25,6.33,6.12,6.26,22759256
0084,20090219,0.68,0.68,0.58,0.63,137000
0085,20090219,0.50,0.50,0.50,0.50,0
0086,20090219,4.68,4.75,4.50,4.62,593000
0087,20090219,9.30,9.50,9.20,9.49,728946
0088,20090219,2.37,2.38,2.32,2.36,695000
0089,20090219,2.35,2.35,2.25,2.25,32000
0091,20090219,0.073,0.086,0.072,0.078,13920000
0092,20090219,0.265,0.275,0.265,0.275,150000
0093,20090219,0.88,0.89,0.87,0.89,168000
0094,20090219,0.60,0.60,0.60,0.60,30000
0095,20090219,0.19,0.19,0.19,0.19,0
0096,20090219,153.50,153.50,153.50,153.50,0
0097,20090219,0.52,0.53,0.51,0.51,13337000
0098,20090219,1.16,1.16,1.16,1.16,0
0099,20090219,0.43,0.43,0.43,0.43,20000
0100,20090219,1.63,1.64,1.63,1.64,647700
0101,20090219,14.10,14.40,13.88,14.00,13570548
0102,20090219,1.25,1.25,1.25,1.25,0
0103,20090219,0.37,0.385,0.37,0.375,4312000
0104,20090219,0.46,0.46,0.46,0.46,0
0105,20090219,14.68,14.68,14.68,14.68,0
0106,20090219,0.171,0.189,0.171,0.189,504000
0107,20090219,1.30,1.36,1.30,1.36,2134000
0108,20090219,1.20,1.20,1.20,1.20,0
0109,20090219,0.023,0.025,0.023,0.023,31700388
0110,20090219,0.225,0.238,0.22,0.22,546000
0111,20090219,1.15,1.20,1.14,1.15,180000
0112,20090219,1.15,1.15,1.15,1.15,20000
0113,20090219,2.14,2.20,2.14,2.20,677500
0114,20090219,0.56,0.56,0.56,0.56,0
0115,20090219,0.13,0.143,0.127,0.139,3533485
0116,20090219,4.16,4.19,4.12,4.19,300000
0117,20090219,0.50,0.50,0.50,0.50,12000
0118,20090219,0.315,0.315,0.315,0.315,36000
0119,20090219,1.73,1.73,1.65,1.69,161000
0120,20090219,0.345,0.345,0.345,0.345,0
0121,20090219,0.098,0.099,0.098,0.099,450000
0122,20090219,0.385,0.385,0.38,0.38,6522000
0123,20090219,0.75,0.76,0.73,0.75,33460000
0124,20090219,0.69,0.73,0.67,0.69,142000
0125,20090219,1.59,1.59,1.58,1.58,142000
0126,20090219,0.42,0.42,0.39,0.40,578000
0127,20090219,8.51,8.69,8.37,8.40,12772365
0128,20090219,0.20,0.20,0.20,0.20,100000
0129,20090219,0.064,0.067,0.063,0.065,8360253
0130,20090219,0.71,0.71,0.71,0.71,0
0131,20090219,1.01,1.02,0.99,1.00,474000
0132,20090219,0.12,0.12,0.12,0.12,389000
0133,20090219,8.78,8.79,8.62,8.70,330000
0135,20090219,2.58,2.67,2.57,2.64,10680000
0136,20090219,0.088,0.088,0.083,0.083,5838000
0137,20090219,1.23,1.26,1.19,1.20,2509000
0138,20090219,0.475,0.48,0.475,0.48,892250
0139,20090219,0.169,0.185,0.169,0.174,11110000
0140,20090219,0.15,0.15,0.15,0.15,0
0141,20090219,0.32,0.32,0.32,0.35,50000
0142,20090219,3.08,3.23,3.00,3.13,2492000
0143,20090219,0.021,0.022,0.021,0.022,5192000
0144,20090219,14.30,14.30,13.40,14.00,4164000
0145,20090219,0.60,0.60,0.60,0.60,0
0146,20090219,1.22,1.22,1.22,1.22,130000
0147,20090219,1.92,1.92,1.92,1.92,0
0148,20090219,12.50,12.96,12.50,12.70,1506000
0149,20090219,0.211,0.237,0.186,0.20,125350000
0151,20090219,3.03,3.12,3.02,3.10,60340724
0152,20090219,0.35,0.35,0.335,0.34,80462496
0154,20090219,0.85,0.86,0.85,0.86,185324
0155,20090219,0.059,0.059,0.056,0.056,2840000
0156,20090219,0.104,0.108,0.10,0.104,3908000
0157,20090219,1.14,1.15,1.13,1.14,1500000
0158,20090219,51.00,51.00,51.00,51.00,3000
0159,20090219,0.69,0.69,0.67,0.67,176000
0160,20090219,1.25,1.25,1.25,1.25,12000
0161,20090219,1.70,1.76,1.70,1.75,310000
0162,20090219,0.175,0.175,0.175,0.175,0
0163,20090219,0.64,0.64,0.60,0.61,2018000
0164,20090219,0.34,0.34,0.34,0.34,0
0165,20090219,9.90,10.02,9.72,9.91,4912000
0166,20090219,0.38,0.39,0.38,0.385,810000
0167,20090219,0.166,0.178,0.165,0.175,2810000
0168,20090219,14.38,14.96,14.38,14.70,1058422
0170,20090219,2.75,2.75,2.75,2.75,0
0171,20090219,0.79,0.80,0.76,0.76,1614000
0172,20090219,0.37,0.38,0.37,0.375,1330000
0173,20090219,0.99,0.99,0.97,0.97,1908000
0174,20090219,0.43,0.43,0.40,0.40,12000
0175,20090219,0.67,0.68,0.66,0.68,4170000
0176,20090219,0.29,0.29,0.29,0.29,0
0177,20090219,5.58,5.84,5.54,5.75,6034000
0178,20090219,2.15,2.19,2.15,2.17,371666
0179,20090219,1.50,1.56,1.50,1.55,1608000
0180,20090219,0.30,0.30,0.30,0.30,0
0181,20090219,0.355,0.36,0.355,0.36,180000
0182,20090219,0.25,0.255,0.244,0.247,35860000
0183,20090219,4.90,4.90,4.90,4.90,0
0184,20090219,2.09,2.12,2.09,2.09,248000
0185,20090219,0.068,0.068,0.068,0.068,0
0186,20090219,0.99,0.99,0.99,0.99,0
0187,20090219,0.86,0.90,0.86,0.90,74000
0188,20090219,0.099,0.099,0.099,0.099,0
0189,20090219,0.385,0.39,0.38,0.38,913000
0190,20090219,0.53,0.55,0.53,0.55,12631021
0191,20090219,0.265,0.27,0.26,0.265,3187086
0192,20090219,0.01,0.01,0.01,0.01,0
0193,20090219,0.026,0.028,0.026,0.027,5755000
0194,20090219,3.13,3.13,3.13,3.12,130000
0195,20090219,2.24,2.24,2.24,2.24,0
0196,20090219,1.13,1.17,1.11,1.12,13032000
0197,20090219,0.50,0.50,0.49,0.49,2890000
0198,20090219,0.355,0.355,0.355,0.355,0
0199,20090219,0.032,0.032,0.031,0.032,8080000
0200,20090219,2.02,2.09,2.02,2.06,2709000
0201,20090219,0.095,0.095,0.081,0.083,37052000
0202,20090219,0.034,0.034,0.034,0.034,0
0203,20090219,2.53,2.61,2.46,2.61,15244000
0204,20090219,2.43,2.50,2.43,2.46,74000
0205,20090219,0.202,0.202,0.202,0.202,0
0207,20090219,0.33,0.33,0.33,0.33,24000
0208,20090219,0.425,0.425,0.40,0.40,4020000
0209,20090219,0.102,0.102,0.102,0.102,0
0210,20090219,1.24,1.29,1.16,1.20,7456000
0211,20090219,0.016,0.016,0.016,0.016,0
0212,20090219,7.80,7.80,7.80,7.80,10000
0213,20090219,0.30,0.30,0.30,0.30,0
0214,20090219,0.60,0.60,0.60,0.60,0
0216,20090219,0.56,0.56,0.56,0.56,0
0217,20090219,0.46,0.485,0.46,0.465,246453
0218,20090219,3.05,3.10,3.00,3.05,1820000
0219,20090219,0.49,0.49,0.49,0.49,10000
0220,20090219,2.37,2.51,2.37,2.46,2167000
0221,20090219,0.138,0.147,0.137,0.143,760000
0222,20090219,2.21,2.22,2.15,2.18,528000
0223,20090219,0.23,0.23,0.23,0.23,0
0224,20090219,0.375,0.375,0.375,0.375,2000
0225,20090219,3.45,3.45,3.45,3.45,0
0226,20090219,1.17,1.18,1.16,1.17,475000
0227,20090219,0.71,0.72,0.71,0.72,2024000
0228,20090219,0.275,0.29,0.275,0.285,7308000
0229,20090219,0.54,0.54,0.54,0.54,0
0230,20090219,0.65,0.66,0.64,0.66,160000
0231,20090219,0.06,0.06,0.06,0.06,0
0232,20090219,0.132,0.137,0.122,0.13,1598000
0233,20090219,0.46,0.485,0.46,0.475,13920000
0234,20090219,0.084,0.086,0.084,0.086,124000
0235,20090219,0.102,0.102,0.102,0.102,0
0236,20090219,1.00,1.00,1.00,1.00,0
0237,20090219,2.96,2.96,2.90,2.90,22500
0239,20090219,0.88,0.88,0.88,0.88,0
0240,20090219,0.244,0.249,0.21,0.22,26920000
0241,20090219,0.13,0.13,0.123,0.125,2134227
0242,20090219,2.46,2.52,2.42,2.44,19634000
0243,20090219,0.115,0.125,0.115,0.125,160000
0244,20090219,0.173,0.173,0.17,0.171,4000
0245,20090219,0.055,0.058,0.055,0.057,12840500
0247,20090219,25.00,25.00,25.00,25.00,0
0248,20090219,0.135,0.135,0.135,0.135,0
0250,20090219,0.045,0.046,0.044,0.045,2600000
0251,20090219,2.35,2.35,2.35,2.35,0
0252,20090219,1.85,1.85,1.85,1.85,0
0253,20090219,1.19,1.19,1.19,1.19,0
0254,20090219,0.088,0.088,0.088,0.088,60000
0255,20090219,2.20,2.20,2.20,2.20,68000
0256,20090219,0.47,0.48,0.47,0.475,806000
0257,20090219,1.52,1.55,1.50,1.53,6705000
0258,20090219,1.50,1.50,1.50,1.50,60000
0259,20090219,0.33,0.33,0.33,0.33,0
0260,20090219,0.12,0.12,0.12,0.12,0
0261,20090219,0.01,0.01,0.01,0.01,0
0262,20090219,0.125,0.125,0.125,0.125,0
0263,20090219,0.136,0.137,0.128,0.13,5032000
0264,20090219,0.45,0.45,0.45,0.45,0
0265,20090219,0.78,0.78,0.78,0.78,0
0266,20090219,5.30,5.30,5.30,5.30,0
0267,20090219,8.57,8.64,8.35,8.56,6902880
0268,20090219,0.87,0.96,0.86,0.90,14694000
0269,20090219,0.048,0.049,0.047,0.049,8700000
0270,20090219,3.20,3.26,3.18,3.25,6606935
0271,20090219,0.355,0.355,0.35,0.35,150000
0272,20090219,1.90,1.99,1.88,1.99,10080500
0273,20090219,1.02,1.02,0.95,0.98,884441
0274,20090219,0.255,0.27,0.255,0.265,27206000
0275,20090219,0.48,0.55,0.48,0.51,214614
0276,20090219,2.09,2.16,2.09,2.14,4420400
0277,20090219,3.00,3.00,3.00,3.00,0
0278,20090219,1.53,1.53,1.53,1.53,0
0279,20090219,0.133,0.144,0.13,0.143,13516480
0280,20090219,0.35,0.395,0.35,0.375,138000
0281,20090219,0.18,0.18,0.18,0.18,2000
0282,20090219,0.91,0.94,0.87,0.89,15574000
0283,20090219,3.90,3.97,3.80,3.96,90000
0285,20090219,2.60,2.66,2.60,2.64,4829500
0286,20090219,0.212,0.243,0.212,0.219,40560048
0287,20090219,3.50,3.50,3.50,3.50,0
0288,20090219,0.082,0.082,0.082,0.082,0
0289,20090219,7.44,7.79,7.44,7.50,95000
0290,20090219,0.305,0.305,0.305,0.305,0
0291,20090219,12.02,12.36,11.86,12.24,11616800
0292,20090219,0.035,0.036,0.035,0.036,4428796
0293,20090219,8.06,8.22,8.04,8.21,2702286
0294,20090219,0.97,0.97,0.97,0.97,0
0295,20090219,0.017,0.018,0.017,0.018,2636000
0296,20090219,0.335,0.35,0.33,0.335,805000
0297,20090219,3.92,4.00,3.85,3.99,12288500
0298,20090219,0.174,0.174,0.162,0.17,490000
0299,20090219,0.59,0.63,0.59,0.59,1482000
0300,20090219,4.13,4.20,4.05,4.08,460000
0302,20090219,39.85,39.95,38.70,39.75,174500
0303,20090219,32.00,32.80,31.60,32.20,371600
0304,20090219,1.50,1.50,1.50,1.50,0
0305,20090219,0.495,0.52,0.49,0.495,460000
0306,20090219,0.76,0.76,0.76,0.76,0
0307,20090219,0.066,0.082,0.066,0.079,972000
0308,20090219,1.15,1.16,1.13,1.14,12004000
0309,20090219,0.175,0.175,0.175,0.175,16000
0310,20090219,0.55,0.58,0.55,0.58,50000
0311,20090219,0.44,0.44,0.44,0.44,39000
0313,20090219,0.073,0.073,0.067,0.07,10910000
0315,20090219,5.13,5.17,5.08,5.11,86000
0316,20090219,17.66,18.06,17.66,17.86,763514
0317,20090219,9.02,9.40,9.02,9.23,684000
0318,20090219,0.084,0.084,0.084,0.084,0
0319,20090219,0.68,0.70,0.68,0.70,276000
0320,20090219,0.50,0.50,0.50,0.50,0
0321,20090219,3.50,3.51,3.42,3.50,667000
0322,20090219,8.95,8.95,8.66,8.80,2317037
0323,20090219,2.85,2.95,2.82,2.88,46652000
0326,20090219,0.031,0.031,0.029,0.03,9455000
0328,20090219,1.30,1.35,1.28,1.29,392000
0329,20090219,0.20,0.20,0.20,0.20,0
0330,20090219,43.80,44.60,41.45,44.60,2807406
0332,20090219,0.127,0.127,0.127,0.127,0
0333,20090219,0.215,0.215,0.215,0.215,112000
0334,20090219,0.169,0.17,0.168,0.17,816000
0335,20090219,0.69,0.69,0.69,0.69,0
0336,20090219,5.30,5.64,5.29,5.50,5425000
0337,20090219,0.84,0.87,0.84,0.87,1513000
0338,20090219,1.93,1.97,1.90,1.96,6552000
0339,20090219,0.27,0.27,0.27,0.27,0
0340,20090219,0.255,0.26,0.255,0.255,5918000
0341,20090219,15.86,16.00,15.82,16.00,555888
0342,20090219,0.26,0.28,0.26,0.28,122000
0343,20090219,0.73,0.76,0.72,0.76,439600
0345,20090219,3.25,3.30,3.22,3.30,542000
0346,20090219,0.88,0.89,0.86,0.87,21190000
0347,20090219,7.30,7.69,7.24,7.58,36202220
0348,20090219,0.075,0.075,0.07,0.07,1208000
0349,20090219,7.70,7.70,7.50,7.53,1117000
0350,20090219,0.91,0.95,0.91,0.95,1434000
0351,20090219,0.071,0.074,0.069,0.071,6930000
0352,20090219,0.39,0.39,0.33,0.33,600000
0353,20090219,0.094,0.098,0.092,0.093,59882248
0355,20090219,0.32,0.325,0.32,0.32,811400
0357,20090219,2.99,3.00,2.96,2.97,225000
0358,20090219,6.10,6.34,6.05,6.17,28684000
0359,20090219,0.51,0.52,0.50,0.51,640000
0360,20090219,0.87,0.89,0.87,0.89,8000
0361,20090219,0.30,0.30,0.30,0.30,60000
0362,20090219,0.182,0.182,0.182,0.182,110000
0363,20090219,19.00,19.20,18.74,18.96,1298000
0365,20090219,0.138,0.138,0.138,0.138,0
0366,20090219,2.14,2.16,2.07,2.14,1588000
0367,20090219,0.36,0.36,0.36,0.36,592000
0368,20090219,1.90,1.94,1.90,1.94,535000
0369,20090219,1.00,1.05,1.00,1.02,92000
0370,20090219,0.05,0.062,0.049,0.054,58659136
0371,20090219,0.85,0.87,0.85,0.87,246050
0372,20090219,0.085,0.09,0.082,0.082,4188000
0373,20090219,12.80,12.80,12.80,12.80,0
0374,20090219,2.40,2.40,2.40,2.40,0
0375,20090219,2.95,2.95,2.95,2.95,0
0376,20090219,0.10,0.10,0.10,0.10,0
0377,20090219,0.34,0.34,0.34,0.34,0
0378,20090219,2.22,2.22,2.22,2.22,0
0379,20090219,0.136,0.139,0.136,0.139,1040666
0380,20090219,0.026,0.03,0.025,0.028,97820000
0381,20090219,0.22,0.249,0.22,0.249,710000
0382,20090219,0.165,0.176,0.165,0.171,4790000
0383,20090219,0.49,0.52,0.485,0.51,724000
0384,20090219,1.14,1.16,1.12,1.13,4054000
0385,20090219,0.172,0.172,0.172,0.172,0
0386,20090219,4.20,4.35,4.15,4.30,127021072
0387,20090219,0.52,0.52,0.52,0.52,0
0388,20090219,64.50,65.80,64.00,65.50,3883958
0390,20090219,4.71,4.74,4.60,4.70,8856600
0391,20090219,0.22,0.22,0.22,0.22,0
0392,20090219,30.00,31.30,29.90,31.05,721000
0393,20090219,1.98,2.00,1.98,1.98,44000
0395,20090219,3.08,3.08,3.08,3.08,10000
0397,20090219,0.013,0.013,0.012,0.013,84460000
0398,20090219,0.94,0.94,0.93,0.94,678000
0399,20090219,0.34,0.355,0.335,0.35,10141600
0402,20090219,0.148,0.148,0.148,0.148,0
0403,20090219,0.28,0.28,0.28,0.285,2000
0404,20090219,0.72,0.75,0.70,0.73,1396801
0405,20090219,1.78,1.79,1.77,1.77,449000
0406,20090219,0.83,0.88,0.80,0.88,1726000
0408,20090219,2.30,2.34,2.28,2.33,168000
0409,20090219,0.235,0.26,0.235,0.255,3828345
0410,20090219,2.85,2.94,2.81,2.90,4238500
0411,20090219,3.80,3.80,3.80,3.80,0
0412,20090219,0.65,0.67,0.60,0.61,1205000
0413,20090219,0.38,0.38,0.38,0.38,0
0416,20090219,2.72,2.74,2.72,2.73,490000
0417,20090219,0.81,0.81,0.81,0.81,0
0418,20090219,0.176,0.19,0.175,0.19,570000
0419,20090219,0.039,0.039,0.038,0.039,36250000
0420,20090219,0.31,0.315,0.305,0.31,800000
0422,20090219,0.48,0.485,0.455,0.46,4892000
0423,20090219,1.30,1.30,1.27,1.28,66000
0425,20090219,3.41,3.41,3.41,3.41,0
0426,20090219,0.23,0.23,0.23,0.23,98000
0428,20090219,4.78,4.78,4.78,4.78,0
0430,20090219,0.055,0.055,0.055,0.055,0
0431,20090219,0.24,0.24,0.24,0.24,0
0432,20090219,1.55,1.55,1.53,1.55,1193052
0433,20090219,0.054,0.058,0.054,0.058,475000
0435,20090219,1.37,1.38,1.37,1.37,1679000
0438,20090219,0.465,0.48,0.43,0.45,4576000
0439,20090219,0.025,0.025,0.025,0.025,0
0440,20090219,18.58,18.80,18.42,18.80,92800
0444,20090219,0.32,0.32,0.32,0.32,0
0448,20090219,0.29,0.30,0.29,0.30,62000
0450,20090219,1.05,1.08,1.05,1.05,506000
0451,20090219,1.18,1.18,1.18,1.18,0
0455,20090219,0.40,0.41,0.40,0.42,299177
0456,20090219,0.265,0.265,0.265,0.265,0
0457,20090219,0.35,0.35,0.35,0.35,0
0458,20090219,0.95,0.95,0.95,1.00,1000
0462,20090219,0.28,0.28,0.28,0.295,81500
0464,20090219,0.255,0.265,0.25,0.265,72000
0467,20090219,0.31,0.335,0.305,0.325,9206000
0469,20090219,0.104,0.104,0.104,0.104,0
0471,20090219,0.031,0.031,0.03,0.03,5903949
0472,20090219,0.245,0.25,0.245,0.25,860000
0474,20090219,0.40,0.40,0.40,0.40,76000
0475,20090219,0.415,0.415,0.415,0.415,0
0476,20090219,0.222,0.225,0.211,0.22,200000
0477,20090219,0.425,0.425,0.415,0.415,17504000
0479,20090219,0.025,0.025,0.025,0.025,0
0480,20090219,1.61,1.64,1.58,1.64,640800
0482,20090219,1.14,1.14,1.14,1.14,30000
0483,20090219,0.80,0.80,0.80,0.80,0
0485,20090219,0.192,0.192,0.192,0.192,0
0487,20090219,0.47,0.475,0.47,0.475,292000
0488,20090219,0.128,0.132,0.125,0.127,370775008
0489,20090219,2.85,3.00,2.83,2.96,12377803
0491,20090219,0.026,0.028,0.026,0.027,4412000
0493,20090219,1.12,1.12,1.12,1.12,0
0494,20090219,16.52,16.88,15.90,15.90,8583364
0495,20090219,0.116,0.116,0.116,0.116,0
0496,20090219,0.70,0.70,0.66,0.70,16000
0497,20090219,0.10,0.102,0.10,0.102,4650000
0498,20090219,0.415,0.415,0.385,0.39,7446032
0499,20090219,0.16,0.16,0.16,0.16,0
0500,20090219,0.275,0.295,0.27,0.285,1463000
0501,20090219,0.01,0.01,0.01,0.01,0
0502,20090219,0.58,0.58,0.58,0.58,0
0504,20090219,0.015,0.023,0.015,0.023,269500
0505,20090219,0.66,0.67,0.65,0.67,422000
0506,20090219,2.62,2.79,2.62,2.78,6121448
0508,20090219,0.88,0.88,0.88,0.88,4000
0509,20090219,0.20,0.20,0.194,0.195,4935000
0511,20090219,27.95,29.15,27.35,28.80,425000
0512,20090219,0.28,0.28,0.28,0.28,0
0513,20090219,0.65,0.65,0.65,0.65,0
0515,20090219,0.295,0.295,0.295,0.295,182000
0516,20090219,0.215,0.215,0.215,0.215,0
0517,20090219,1.74,1.75,1.72,1.74,738000
0518,20090219,0.95,0.95,0.95,0.95,50000
0519,20090219,0.16,0.16,0.16,0.159,15000
0521,20090219,0.31,0.31,0.305,0.305,1356616
0522,20090219,27.50,28.60,27.30,27.50,684500
0524,20090219,0.35,0.35,0.35,0.35,0
0525,20090219,2.52,2.57,2.50,2.53,2382000
0526,20090219,0.13,0.13,0.13,0.13,50000
0527,20090219,0.24,0.24,0.24,0.24,0
0528,20090219,0.235,0.245,0.235,0.247,194000
0528,20090219,0.235,0.245,0.235,0.247,194000
0529,20090219,1.07,1.07,1.07,1.07,0
0530,20090219,0.024,0.059,0.023,0.047,483664448
0531,20090219,0.89,0.89,0.82,0.83,140000
0532,20090219,0.65,0.65,0.60,0.60,6259
0533,20090219,1.06,1.06,1.02,1.03,339348
0535,20090219,0.077,0.082,0.077,0.079,2124075
0536,20090219,0.59,0.59,0.58,0.58,300000
0538,20090219,3.12,3.12,3.05,3.09,895000
0539,20090219,0.44,0.44,0.425,0.425,1210000
0542,20090219,0.042,0.042,0.042,0.042,700000
0543,20090219,1.23,1.24,1.20,1.20,431000
0544,20090219,0.026,0.031,0.026,0.03,15360000
0546,20090219,0.61,0.61,0.58,0.59,874000
0547,20090219,0.037,0.037,0.037,0.04,200000
0548,20090219,2.61,2.67,2.60,2.67,1410000
0549,20090219,0.217,0.217,0.217,0.217,100000
0550,20090219,0.88,0.88,0.88,0.88,0
0551,20090219,15.00,16.12,14.92,16.00,5560529
0552,20090219,4.64,4.71,4.56,4.68,7262585
0553,20090219,1.06,1.12,1.06,1.10,3174000
0554,20090219,0.23,0.23,0.215,0.22,310000
0555,20090219,0.30,0.30,0.29,0.30,6675000
0556,20090219,0.84,0.84,0.80,0.80,110000
0557,20090219,0.45,0.45,0.45,0.45,0
0558,20090219,0.30,0.35,0.30,0.35,55000
0559,20090219,0.35,0.35,0.35,0.35,10000
0560,20090219,0.75,0.77,0.75,0.76,72000
0563,20090219,4.95,4.95,4.95,4.95,0
0565,20090219,0.21,0.21,0.21,0.21,0
0566,20090219,0.203,0.203,0.203,0.203,0
0567,20090219,0.385,0.385,0.385,0.385,0
0568,20090219,0.64,0.66,0.61,0.62,18995100
0568,20090219,0.64,0.66,0.61,0.62,18995100
0569,20090219,1.51,1.66,1.51,1.59,1064000
0570,20090219,0.45,0.45,0.44,0.44,318000
0571,20090219,1.31,1.36,1.28,1.32,4488000
0572,20090219,0.265,0.265,0.243,0.255,13404000
0573,20090219,1.58,1.62,1.58,1.59,149000
0575,20090219,0.131,0.131,0.123,0.127,30171000
0576,20090219,5.58,5.58,5.20,5.23,13138000
0577,20090219,0.36,0.36,0.36,0.36,350000
0578,20090219,0.91,1.03,0.89,1.01,435400
0581,20090219,1.41,1.45,1.41,1.45,720000
0582,20090219,1.11,1.11,1.11,1.10,10000
0583,20090219,2.58,2.58,2.58,2.58,0
0585,20090219,0.34,0.34,0.34,0.34,0
0587,20090219,0.52,0.52,0.50,0.52,3192000
0588,20090219,1.23,1.25,1.22,1.23,3762000
0589,20090219,8.39,9.00,8.39,8.85,3634461
0590,20090219,1.76,1.82,1.76,1.80,314000
0592,20090219,0.186,0.19,0.186,0.189,176000
0593,20090219,1.95,1.95,1.95,1.95,16000
0595,20090219,0.19,0.19,0.19,0.19,0
0597,20090219,0.163,0.175,0.162,0.166,14995000
0598,20090219,1.20,1.23,1.17,1.19,1904000
0599,20090219,0.44,0.44,0.44,0.44,56000
0600,20090219,0.15,0.152,0.146,0.146,1628000
0601,20090219,0.11,0.118,0.11,0.118,110000
0602,20090219,0.29,0.29,0.29,0.29,17500
0603,20090219,0.232,0.237,0.232,0.237,1602400
0604,20090219,1.36,1.42,1.36,1.40,5860000
0605,20090219,0.128,0.128,0.124,0.125,2572000
0606,20090219,3.80,3.96,3.75,3.93,12451391
0607,20090219,0.48,0.48,0.48,0.48,0
0608,20090219,1.40,1.40,1.40,1.40,74000
0609,20090219,0.41,0.41,0.41,0.41,0
0610,20090219,0.69,0.69,0.69,0.69,0
0611,20090219,0.345,0.345,0.325,0.325,894000
0612,20090219,0.057,0.059,0.051,0.057,616000
0613,20090219,0.054,0.055,0.053,0.055,6016000
0616,20090219,0.145,0.16,0.14,0.16,516000
0617,20090219,1.01,1.03,0.99,1.03,408200
0618,20090219,0.14,0.14,0.138,0.138,600000
0619,20090219,0.048,0.048,0.048,0.048,0
0620,20090219,0.022,0.023,0.022,0.023,1840000
0621,20090219,0.94,0.94,0.94,0.94,0
0622,20090219,0.12,0.127,0.12,0.125,4698000
0623,20090219,1.18,1.18,1.18,1.18,6000
0625,20090219,2.35,2.37,2.32,2.37,475000
0626,20090219,2.32,2.32,2.28,2.30,838000
0627,20090219,0.014,0.014,0.014,0.014,0
0628,20090219,0.345,0.35,0.32,0.33,1657600
0629,20090219,0.58,0.58,0.54,0.54,315000
0630,20090219,0.265,0.265,0.255,0.265,10308534
0632,20090219,0.28,0.28,0.28,0.28,20000
0635,20090219,0.92,0.92,0.91,0.91,36000
0636,20090219,1.94,1.96,1.92,1.94,2224000
0637,20090219,0.39,0.39,0.39,0.39,100000
0638,20090219,1.26,1.26,1.26,1.26,0
0639,20090219,1.78,1.89,1.78,1.86,2878000
0641,20090219,1.25,1.25,1.25,1.25,0
0643,20090219,0.25,0.25,0.25,0.25,0
0645,20090219,0.475,0.475,0.475,0.475,0
0646,20090219,0.415,0.415,0.415,0.415,0
0647,20090219,0.11,0.11,0.11,0.11,2000000
0648,20090219,0.034,0.034,0.033,0.033,26576000
0650,20090219,0.23,0.23,0.23,0.23,30000
0651,20090219,0.022,0.023,0.022,0.022,56980000
0653,20090219,3.50,3.50,3.32,3.41,210000
0655,20090219,0.65,0.66,0.65,0.66,110000
0656,20090219,2.58,2.65,2.54,2.65,3978500
0657,20090219,0.23,0.23,0.23,0.23,0
0658,20090219,9.70,10.30,9.56,10.30,5759000
0659,20090219,9.58,9.68,9.50,9.55,349000
0660,20090219,0.335,0.335,0.32,0.33,3280000
0661,20090219,0.212,0.218,0.211,0.213,7856000
0662,20090219,2.01,2.01,2.01,2.01,98000
0663,20090219,0.15,0.15,0.149,0.149,440000
0665,20090219,1.34,1.38,1.34,1.37,499051
0666,20090219,0.098,0.10,0.097,0.098,718000
0667,20090219,0.45,0.45,0.45,0.45,100000
0668,20090219,0.52,0.52,0.52,0.52,0
0669,20090219,3.20,3.23,3.10,3.17,4303000
0670,20090219,1.08,1.12,1.07,1.11,7938000
0672,20090219,0.93,0.97,0.93,0.96,4867000
0673,20090219,0.245,0.245,0.245,0.245,0
0674,20090219,0.135,0.22,0.135,0.196,18098000
0675,20090219,0.16,0.16,0.16,0.16,0
0676,20090219,1.37,1.37,1.36,1.37,50000
0677,20090219,0.26,0.29,0.241,0.241,4329000
0678,20090219,0.57,0.57,0.57,0.57,0
0679,20090219,0.155,0.155,0.154,0.16,110000
0680,20090219,0.042,0.043,0.042,0.043,10900000
0681,20090219,0.125,0.13,0.123,0.125,1874000
0682,20090219,5.50,5.62,5.43,5.62,3072672
0683,20090219,14.40,14.60,14.22,14.34,3907376
0684,20090219,0.80,0.80,0.80,0.80,198000
0685,20090219,1.20,1.25,1.20,1.25,2149
0686,20090219,0.47,0.50,0.47,0.50,170000
0687,20090219,0.47,0.48,0.45,0.475,301000
0688,20090219,10.30,10.80,10.14,10.52,33417256
0689,20090219,0.089,0.092,0.089,0.091,3720000
0690,20090219,0.066,0.071,0.064,0.068,119407000
0691,20090219,2.41,2.54,2.41,2.45,857000
0692,20090219,0.155,0.155,0.155,0.155,0
0693,20090219,0.90,0.98,0.87,0.98,570000
0694,20090219,3.31,3.45,3.31,3.44,3726000
0696,20090219,3.20,3.30,3.13,3.25,215000
0697,20090219,0.86,0.90,0.86,0.89,46162000
0698,20090219,0.071,0.075,0.069,0.073,27660000
0700,20090219,46.10,47.40,45.95,47.15,2086131
0701,20090219,0.115,0.115,0.115,0.115,0
0702,20090219,0.37,0.37,0.37,0.37,0
0703,20090219,0.30,0.30,0.30,0.30,0
0704,20090219,0.52,0.52,0.50,0.52,338000
0705,20090219,0.68,0.68,0.68,0.68,12000
0706,20090219,0.085,0.086,0.085,0.086,1100000
0707,20090219,0.158,0.158,0.158,0.16,300000
0708,20090219,0.173,0.173,0.166,0.167,85000
0709,20090219,1.83,1.94,1.83,1.90,5030000
0710,20090219,1.94,1.94,1.91,1.94,94000
0711,20090219,0.38,0.38,0.365,0.375,396000
0713,20090219,0.09,0.098,0.09,0.098,20000
0715,20090219,0.59,0.62,0.59,0.61,24776500
0716,20090219,0.82,0.85,0.81,0.82,5222000
0717,20090219,0.22,0.229,0.22,0.22,594000
0718,20090219,0.23,0.23,0.23,0.23,0
0719,20090219,1.31,1.34,1.31,1.34,60000
0720,20090219,0.205,0.205,0.196,0.198,515000
0721,20090219,0.061,0.061,0.056,0.056,500000
0722,20090219,1.38,1.43,1.38,1.42,4142000
0723,20090219,0.049,0.063,0.049,0.058,19210000
0724,20090219,0.093,0.10,0.09,0.09,11150000
0725,20090219,0.375,0.375,0.375,0.375,0
0726,20090219,0.315,0.315,0.315,0.315,22000
0727,20090219,0.40,0.40,0.40,0.40,110000
0728,20090219,2.77,2.78,2.71,2.75,64357784
0729,20090219,0.05,0.055,0.045,0.047,9604000
0730,20090219,0.235,0.25,0.235,0.25,201000
0731,20090219,0.41,0.415,0.41,0.41,212000
0732,20090219,4.10,4.10,4.01,4.01,14000
0733,20090219,0.93,0.93,0.90,0.90,2968000
0735,20090219,0.32,0.325,0.31,0.315,26900000
0736,20090219,0.09,0.09,0.09,0.09,0
0737,20090219,4.60,4.67,4.50,4.61,632080
0738,20090219,0.67,0.70,0.67,0.70,80000
0739,20090219,1.32,1.35,1.28,1.30,8604000
0743,20090219,3.46,3.50,3.46,3.49,194500
0745,20090219,0.09,0.09,0.09,0.09,200000
0746,20090219,0.49,0.51,0.49,0.51,100000
0747,20090219,0.60,0.60,0.60,0.60,0
0750,20090219,1.23,1.23,1.20,1.22,530000
0751,20090219,0.64,0.67,0.60,0.62,12566000
0752,20090219,0.49,0.50,0.485,0.50,2046000
0753,20090219,2.15,2.22,2.15,2.18,7161700
0754,20090219,4.84,4.88,4.67,4.82,8586000
0755,20090219,0.147,0.147,0.142,0.144,7570000
0756,20090219,0.84,0.84,0.84,0.84,0
0757,20090219,1.36,1.46,1.31,1.42,6282000
0758,20090219,0.111,0.111,0.111,0.111,0
0759,20090219,0.12,0.12,0.12,0.12,0
0760,20090219,0.236,0.238,0.23,0.238,1320000
0761,20090219,0.104,0.11,0.101,0.11,3878000
0762,20090219,7.02,7.27,6.95,7.20,56185016
0763,20090219,24.20,25.20,24.10,24.55,1558800
0764,20090219,0.095,0.098,0.095,0.098,1708000
0765,20090219,0.30,0.315,0.30,0.315,424000
0766,20090219,0.067,0.067,0.058,0.062,2970000
0767,20090219,0.04,0.04,0.04,0.04,1200000
0768,20090219,0.027,0.027,0.027,0.027,150000
0769,20090219,0.77,0.78,0.76,0.77,1070000
0770,20090219,1.95,1.95,1.95,1.95,0
0771,20090219,1.70,1.70,1.70,1.70,0
0789,20090219,0.465,0.465,0.465,0.465,0
0800,20090219,0.95,1.11,0.95,1.04,738000
0802,20090219,14.38,14.38,12.50,12.80,311000
0806,20090219,2.44,2.44,2.33,2.38,499000
0808,20090219,0.89,0.90,0.89,0.89,424312
0809,20090219,0.99,1.00,0.98,0.99,4410000
0810,20090219,0.122,0.123,0.122,0.123,430000
0811,20090219,2.04,2.05,2.03,2.05,636000
0812,20090219,0.22,0.22,0.22,0.22,0
0813,20090219,4.85,4.98,4.75,4.86,10431500
0814,20090219,2.71,2.71,2.69,2.69,30000
0817,20090219,1.69,1.70,1.65,1.69,5066000
0818,20090219,0.67,0.68,0.65,0.65,2529000
0819,20090219,1.08,1.08,1.04,1.08,166000
0820,20090219,4.10,4.15,4.07,4.11,168500
0822,20090219,0.199,0.199,0.199,0.199,170000
0823,20090219,15.00,15.32,15.00,15.22,6894034
0825,20090219,2.86,2.92,2.81,2.81,1509167
0826,20090219,1.60,1.80,1.60,1.70,26000
0828,20090219,1.13,1.14,1.12,1.12,150000
0832,20090219,0.69,0.70,0.68,0.68,2189000
0833,20090219,0.22,0.22,0.22,0.238,100000
0834,20090219,0.95,0.95,0.95,0.95,64000
0835,20090219,0.16,0.16,0.16,0.16,0
0836,20090219,14.08,15.10,14.08,15.10,6294561
0838,20090219,0.55,0.55,0.55,0.55,130000
0848,20090219,0.77,0.78,0.76,0.76,6761000
0850,20090219,0.23,0.23,0.196,0.203,58268000
0851,20090219,0.156,0.156,0.156,0.156,0
0852,20090219,2.33,2.40,2.33,2.40,14000
0855,20090219,1.05,1.07,1.03,1.07,2904000
0856,20090219,0.52,0.55,0.52,0.55,80000
0857,20090219,5.84,5.92,5.76,5.92,110269384
0858,20090219,1.97,1.97,1.97,1.97,0
0859,20090219,0.32,0.32,0.32,0.32,0
0860,20090219,0.22,0.22,0.22,0.22,0
0861,20090219,2.26,2.30,2.25,2.25,1331000
0862,20090219,2.05,2.05,2.05,2.05,10000
0868,20090219,2.75,2.83,2.64,2.75,4116000
0869,20090219,0.078,0.08,0.069,0.073,930200
0870,20090219,0.65,0.65,0.65,0.65,0
0874,20090219,2.61,2.71,2.61,2.65,802000
0875,20090219,0.043,0.043,0.043,0.043,0
0876,20090219,0.38,0.38,0.38,0.38,0
0878,20090219,2.00,2.00,1.92,1.92,148000
0880,20090219,1.57,1.58,1.56,1.57,309000
0882,20090219,2.59,2.65,2.57,2.65,1298000
0883,20090219,6.84,6.94,6.75,6.94,75023000
0885,20090219,0.199,0.202,0.196,0.20,3475500
0887,20090219,0.185,0.192,0.185,0.187,1920000
0888,20090219,0.50,0.50,0.50,0.50,0
0889,20090219,0.69,0.69,0.69,0.69,0
0894,20090219,0.61,0.61,0.61,0.61,0
0896,20090219,0.32,0.32,0.32,0.32,0
0897,20090219,0.145,0.147,0.141,0.143,19434000
0898,20090219,0.095,0.095,0.095,0.095,2619
0899,20090219,0.34,0.375,0.34,0.34,220000
0900,20090219,3.10,3.10,3.10,3.20,2200
0901,20090219,0.105,0.111,0.105,0.109,1050000
0902,20090219,5.20,5.53,5.19,5.38,31036196
0903,20090219,2.00,2.01,1.89,1.90,5748000
0904,20090219,4.60,4.67,4.58,4.60,3964693
0905,20090219,0.054,0.06,0.048,0.056,5600000
0906,20090219,15.28,15.28,15.28,15.28,0
0907,20090219,0.52,0.52,0.52,0.52,0
0908,20090219,0.285,0.295,0.285,0.295,480000
0909,20090219,0.228,0.23,0.215,0.216,1990000
0910,20090219,0.29,0.295,0.28,0.29,9616405
0912,20090219,0.37,0.37,0.37,0.37,0
0913,20090219,0.13,0.145,0.13,0.145,460000
0914,20090219,36.55,39.00,36.55,38.00,2956000
0915,20090219,0.20,0.20,0.20,0.20,0
0917,20090219,1.94,1.98,1.83,1.95,4551234
0918,20090219,0.079,0.094,0.079,0.094,412692
0919,20090219,0.43,0.43,0.42,0.42,958000
0921,20090219,0.78,0.82,0.78,0.78,6188000
0922,20090219,0.11,0.11,0.11,0.11,0
0925,20090219,0.167,0.167,0.167,0.167,0
0927,20090219,1.25,1.25,1.25,1.25,0
0928,20090219,0.40,0.40,0.40,0.40,0
0929,20090219,0.275,0.28,0.275,0.275,500000
0931,20090219,0.084,0.084,0.082,0.082,2300000
0933,20090219,1.64,1.65,1.63,1.65,200000
0934,20090219,1.05,1.06,1.05,1.06,102000
0938,20090219,0.29,0.29,0.29,0.29,0
0939,20090219,3.75,3.88,3.72,3.86,215605392
0941,20090219,70.20,70.25,69.10,70.00,26895200
0943,20090219,0.21,0.224,0.21,0.22,376000
0945,20090219,117.60,119.00,117.00,118.90,208918
0952,20090219,0.315,0.32,0.315,0.32,150000
0959,20090219,0.195,0.195,0.185,0.189,4165500
0963,20090219,0.72,0.72,0.72,0.72,0
0966,20090219,10.40,10.66,10.24,10.66,1000000
0968,20090219,2.35,2.45,2.35,2.40,533000
0969,20090219,0.55,0.55,0.55,0.55,0
0970,20090219,0.395,0.395,0.38,0.39,1504000
0978,20090219,0.063,0.064,0.061,0.061,290000
0979,20090219,0.435,0.435,0.435,0.435,0
0980,20090219,8.07,8.15,7.71,7.71,357000
0981,20090219,0.295,0.315,0.285,0.295,185611744
0982,20090219,0.82,0.82,0.82,0.82,0
0983,20090219,6.05,6.11,5.99,6.05,410000
0984,20090219,9.00,9.00,9.00,9.00,0
0985,20090219,0.047,0.053,0.047,0.051,34984000
0986,20090219,0.22,0.22,0.22,0.22,0
0987,20090219,0.395,0.395,0.395,0.395,24000
0988,20090219,0.70,0.72,0.67,0.70,2712030
0989,20090219,0.098,0.098,0.098,0.098,0
0990,20090219,0.085,0.085,0.082,0.082,30000
0991,20090219,3.63,3.79,3.57,3.70,33251000
0992,20090219,1.50,1.53,1.48,1.52,33231400
0993,20090219,0.10,0.10,0.10,0.10,0
0995,20090219,3.03,3.25,3.03,3.21,4861797
0996,20090219,1.32,1.36,1.29,1.36,524000
0997,20090219,1.60,1.60,1.60,1.60,0
0998,20090219,2.81,2.84,2.80,2.82,22890000
0999,20090219,0.41,0.415,0.41,0.41,430000
1000,20090219,2.40,2.40,2.40,2.40,0
1001,20090219,0.40,0.40,0.40,0.40,0
1003,20090219,0.019,0.019,0.019,0.019,0
1004,20090219,0.047,0.047,0.044,0.044,696000
1005,20090219,0.35,0.35,0.35,0.35,0
1010,20090219,0.138,0.138,0.138,0.138,0
1013,20090219,0.063,0.063,0.063,0.063,0
1031,20090219,0.10,0.10,0.096,0.096,390000
1033,20090219,0.91,0.94,0.90,0.91,11572187
1036,20090219,6.40,6.40,6.40,6.40,0
1037,20090219,0.25,0.25,0.25,0.25,0
1038,20090219,29.45,30.40,29.45,30.25,1287367
1041,20090219,0.014,0.015,0.014,0.015,18684000
1043,20090219,3.40,3.46,3.34,3.42,588000
1044,20090219,28.00,28.20,27.60,28.00,877184
1045,20090219,0.67,0.67,0.67,0.67,16000
1046,20090219,0.054,0.056,0.053,0.055,2195000
1047,20090219,0.28,0.28,0.28,0.28,0
1049,20090219,0.97,1.02,0.97,1.02,38000
1050,20090219,0.31,0.31,0.31,0.31,500000
1051,20090219,0.043,0.05,0.039,0.046,3480000
1052,20090219,2.25,2.29,2.25,2.29,36000
1053,20090219,2.16,2.20,2.14,2.17,3290000
1055,20090219,1.28,1.33,1.28,1.31,7586000
1058,20090219,0.29,0.29,0.29,0.29,0
1059,20090219,0.184,0.186,0.184,0.185,306637
1060,20090219,0.295,0.315,0.295,0.295,21912000
1062,20090219,0.138,0.138,0.138,0.12,10000
1063,20090219,0.06,0.06,0.05,0.05,116000
1064,20090219,0.60,0.60,0.50,0.50,15000
1065,20090219,1.41,1.44,1.37,1.43,2398143
1068,20090219,9.33,9.74,9.32,9.70,2281530
1070,20090219,1.19,1.21,1.17,1.18,875361
1071,20090219,1.63,1.85,1.63,1.72,17782000
1072,20090219,16.82,17.62,16.80,17.60,1595300
1073,20090219,0.73,0.80,0.73,0.75,272000
1076,20090219,0.295,0.295,0.295,0.295,0
1083,20090219,1.42,1.51,1.40,1.46,1139000
1088,20090219,16.96,17.02,16.70,16.88,22680428
1093,20090219,2.93,2.96,2.86,2.90,1196747
1094,20090219,0.425,0.425,0.40,0.41,8998000
1097,20090219,0.60,0.60,0.56,0.58,9000
1098,20090219,2.80,2.90,2.78,2.90,433000
1100,20090219,0.68,0.68,0.68,0.68,0
1104,20090219,0.415,0.425,0.41,0.415,2980000
1105,20090219,0.35,0.35,0.35,0.35,170000
1108,20090219,0.87,0.87,0.87,0.87,0
1109,20090219,8.20,8.75,8.15,8.55,13580983
1111,20090219,8.58,8.67,8.44,8.61,141000
1114,20090219,0.465,0.47,0.465,0.465,6714000
1116,20090219,0.59,0.59,0.59,0.59,0
1118,20090219,0.21,0.21,0.21,0.21,20000
1120,20090219,1.63,1.65,1.63,1.65,210000
1122,20090219,0.80,0.80,0.79,0.80,1724000
1123,20090219,0.355,0.355,0.345,0.355,568000
1124,20090219,0.315,0.32,0.305,0.315,776000
1125,20090219,0.109,0.113,0.108,0.109,14541000
1126,20090219,0.10,0.10,0.10,0.101,16000
1129,20090219,0.123,0.152,0.123,0.152,69776000
1130,20090219,0.078,0.078,0.076,0.078,10300000
1131,20090219,0.48,0.48,0.48,0.48,0
1132,20090219,3.56,3.56,3.56,3.56,0
1133,20090219,5.20,5.36,5.11,5.33,6136000
1135,20090219,7.80,7.80,7.80,7.80,1000
1136,20090219,1.78,1.85,1.78,1.80,754000
1137,20090219,0.93,0.93,0.91,0.92,220000
1138,20090219,7.03,7.13,6.85,7.05,13274000
1139,20090219,0.149,0.149,0.149,0.149,0
1140,20090219,0.65,0.65,0.65,0.65,16000
1141,20090219,0.092,0.092,0.092,0.092,0
1142,20090219,0.123,0.129,0.123,0.125,211572000
1149,20090219,0.45,0.45,0.435,0.435,80000
1155,20090219,0.85,0.87,0.83,0.86,1232000
1159,20090219,0.10,0.10,0.10,0.10,656000
1160,20090219,0.35,0.35,0.35,0.35,0
1161,20090219,2.05,2.15,2.05,2.15,336000
1163,20090219,0.28,0.29,0.28,0.29,108000
1164,20090219,0.155,0.156,0.154,0.155,1530000
1166,20090219,0.04,0.05,0.04,0.046,333249216
1168,20090219,0.52,0.54,0.51,0.52,4102000
1169,20090219,0.83,0.84,0.82,0.82,6853313
1170,20090219,0.54,0.56,0.54,0.56,220000
1171,20090219,5.08,5.20,4.96,5.13,17029028
1172,20090219,0.108,0.108,0.108,0.108,0
1173,20090219,0.09,0.09,0.09,0.09,0
1174,20090219,0.68,0.70,0.68,0.70,980000
1175,20090219,3.75,3.80,3.67,3.73,241000
1176,20090219,0.20,0.20,0.20,0.20,0
1177,20090219,1.20,1.23,1.20,1.23,778000
1180,20090219,0.027,0.028,0.026,0.028,1196000
1182,20090219,0.09,0.091,0.089,0.089,3860000
1184,20090219,0.45,0.45,0.45,0.45,0
1185,20090219,0.275,0.275,0.27,0.27,422000
1186,20090219,10.10,10.26,10.00,10.20,19781154
1187,20090219,0.70,0.70,0.70,0.70,0
1188,20090219,0.11,0.11,0.11,0.11,10000
1189,20090219,0.024,0.025,0.024,0.025,1800000
1191,20090219,0.096,0.096,0.095,0.096,4060000
1192,20090219,0.119,0.12,0.113,0.119,13040000
1193,20090219,3.11,3.28,3.10,3.25,576111
1194,20090219,0.29,0.29,0.29,0.29,370000
1195,20090219,0.23,0.23,0.23,0.23,60000
1196,20090219,0.223,0.223,0.223,0.223,0
1198,20090219,0.28,0.28,0.27,0.275,82000
1199,20090219,6.80,6.93,6.80,6.85,6079562
1200,20090219,2.13,2.17,2.10,2.15,6432000
1201,20090219,2.39,2.52,2.39,2.40,978000
1202,20090219,0.73,0.73,0.73,0.73,12000
1203,20090219,0.70,0.70,0.69,0.70,114000
1205,20090219,0.90,0.93,0.89,0.91,17115800
1207,20090219,0.53,0.55,0.52,0.53,4480000
1208,20090219,1.22,1.24,1.21,1.24,616000
1211,20090219,17.00,17.00,16.32,16.60,4106239
1212,20090219,5.74,5.93,5.74,5.85,558500
1213,20090219,0.45,0.45,0.45,0.45,0
1215,20090219,0.335,0.35,0.33,0.345,121865000
1217,20090219,0.058,0.062,0.058,0.06,29056000
1218,20090219,0.126,0.126,0.126,0.126,5000
1220,20090219,1.01,1.01,1.01,1.01,0
1221,20090219,2.60,2.60,2.60,2.60,0
1222,20090219,0.018,0.02,0.017,0.02,210501504
1223,20090219,0.201,0.201,0.201,0.201,0
1224,20090219,1.73,1.79,1.70,1.76,16141000
1225,20090219,0.475,0.475,0.475,0.475,0
1226,20090219,0.235,0.235,0.215,0.219,300000
1227,20090219,0.059,0.06,0.058,0.06,1008048
1228,20090219,0.066,0.068,0.064,0.066,79846000
1229,20090219,0.86,0.88,0.86,0.88,106000
1368,20090219,1.65,1.67,1.64,1.65,509000
1382,20090219,0.70,0.70,0.69,0.70,1178000
1383,20090219,0.335,0.335,0.315,0.335,730000
1386,20090219,0.46,0.46,0.43,0.435,305000
1387,20090219,2.01,2.01,1.98,1.98,33554000
1388,20090219,2.03,2.03,2.03,2.03,110000
1389,20090219,0.81,0.83,0.79,0.81,788000
1393,20090219,2.37,2.41,2.35,2.39,6283000
1398,20090219,3.33,3.36,3.30,3.35,269682752
1399,20090219,0.57,0.57,0.57,0.57,0
1688,20090219,7.40,7.50,7.25,7.25,6462100
1766,20090219,3.36,3.47,3.35,3.42,17713818
1800,20090219,8.40,8.40,8.03,8.22,15040732
1808,20090219,0.285,0.285,0.23,0.231,510000
1812,20090219,3.25,3.32,3.25,3.29,1434000
1813,20090219,1.65,1.76,1.64,1.75,7740000
1818,20090219,8.92,9.75,8.92,9.36,8354500
1828,20090219,1.02,1.05,1.01,1.02,672600
1832,20090219,1.70,1.70,1.70,1.70,56000
1833,20090219,1.90,1.91,1.86,1.91,501000
1836,20090219,7.15,7.48,7.15,7.40,685606
1838,20090219,1.17,1.18,1.15,1.16,1468000
1862,20090219,29.95,29.95,29.15,29.55,42600
1868,20090219,1.25,1.28,1.18,1.18,4837500
1880,20090219,3.43,3.51,3.42,3.47,43001808
1881,20090219,0.95,0.95,0.94,0.94,644000
1882,20090219,1.27,1.38,1.27,1.36,3851000
1883,20090219,1.12,1.25,1.12,1.25,4712400
1886,20090219,9.06,9.49,9.06,9.40,1631000
1888,20090219,1.87,1.90,1.86,1.89,502500
1889,20090219,0.68,0.72,0.67,0.72,1672500
1893,20090219,3.67,3.73,3.63,3.67,6535000
1898,20090219,5.70,5.75,5.54,5.60,48250164
1899,20090219,0.96,0.96,0.93,0.95,1255000
1919,20090219,4.92,5.03,4.86,4.91,51154500
1991,20090219,0.48,0.48,0.48,0.48,100000
1997,20090219,0.64,0.65,0.62,0.64,270000
2000,20090219,0.68,0.70,0.68,0.69,4746000
2002,20090219,1.18,1.18,1.06,1.07,987000
2005,20090219,0.60,0.60,0.60,0.59,50000
2006,20090219,1.18,1.20,1.17,1.20,1687000
2007,20090219,1.70,1.71,1.66,1.68,21734780
2018,20090219,2.90,3.00,2.88,2.98,1898000
2020,20090219,3.69,3.84,3.68,3.80,1813000
2028,20090219,0.163,0.163,0.163,0.163,0
2038,20090219,2.63,2.72,2.61,2.66,10365345
2088,20090219,1.17,1.17,1.11,1.14,7690000
2300,20090219,4.24,4.30,4.10,4.20,10338000
2302,20090219,4.25,4.71,4.25,4.71,90000
2307,20090219,0.335,0.34,0.305,0.33,406000
2309,20090219,0.071,0.071,0.065,0.065,1774000
2310,20090219,2.681,2.681,2.681,2.681,0
2312,20090219,0.10,0.10,0.095,0.10,1148400
2313,20090219,1.67,1.70,1.56,1.63,1210000
2314,20090219,4.00,4.27,3.92,4.13,1545363
2317,20090219,0.375,0.375,0.375,0.375,0
2320,20090219,0.465,0.465,0.465,0.465,0
2322,20090219,0.103,0.103,0.103,0.103,200000
2323,20090219,0.19,0.19,0.19,0.19,0
2324,20090219,0.043,0.043,0.043,0.043,0
2326,20090219,0.08,0.08,0.08,0.08,0
2327,20090219,0.135,0.135,0.135,0.135,0
2328,20090219,3.82,4.05,3.78,4.00,47762000
2330,20090219,0.25,0.25,0.23,0.23,84000
2332,20090219,1.78,1.85,1.74,1.83,6626000
2333,20090219,2.71,2.73,2.68,2.69,559000
2336,20090219,0.07,0.07,0.07,0.07,0
2337,20090219,1.11,1.12,1.10,1.11,712000
2338,20090219,15.14,15.78,15.14,15.60,972000
2339,20090219,0.73,0.73,0.73,0.73,0
2340,20090219,0.61,0.61,0.59,0.59,21798
2341,20090219,1.18,1.18,1.15,1.16,378000
2342,20090219,2.41,2.46,2.37,2.40,3266000
2343,20090219,4.05,4.10,4.02,4.05,21277000
2345,20090219,0.83,0.84,0.82,0.83,560000
2348,20090219,0.67,0.68,0.67,0.68,352000
2349,20090219,0.11,0.11,0.11,0.11,0
2355,20090219,1.74,1.77,1.72,1.75,1302000
2356,20090219,4.70,5.00,4.70,4.88,94000
2357,20090219,1.27,1.28,1.23,1.25,2736000
2358,20090219,0.94,0.94,0.94,0.94,0
2362,20090219,0.155,0.155,0.155,0.155,0
2366,20090219,1.42,1.43,1.41,1.42,352579
2368,20090219,1.00,1.01,0.98,1.01,160000
2369,20090219,0.425,0.435,0.42,0.435,16572000
2371,20090219,0.435,0.435,0.435,0.435,0
2379,20090219,0.095,0.095,0.095,0.095,260000
2380,20090219,1.42,1.57,1.42,1.55,11760000
2382,20090219,0.52,0.52,0.49,0.49,3234325
2383,20090219,0.355,0.355,0.355,0.355,112000
2387,20090219,8.21,8.21,8.21,8.21,0
2388,20090219,7.85,7.95,7.82,7.92,18087400
2389,20090219,0.265,0.265,0.265,0.265,0
2398,20090219,0.91,0.91,0.91,0.91,0
2600,20090219,4.00,4.14,3.96,4.07,36721000
2618,20090219,0.58,0.58,0.57,0.57,27600
2626,20090219,1.12,1.14,1.09,1.09,13414000
2628,20090219,22.20,22.75,22.00,22.65,48942648
2633,20090219,0.57,0.57,0.57,0.57,0
2662,20090219,0.17,0.17,0.17,0.17,0
2668,20090219,0.22,0.22,0.22,0.22,0
2678,20090219,0.47,0.47,0.47,0.47,0
2688,20090219,7.36,7.59,7.36,7.37,3078000
2689,20090219,2.50,2.73,2.50,2.63,40016000
2698,20090219,2.29,2.35,2.28,2.30,670500
2700,20090219,0.099,0.099,0.099,0.099,0
2722,20090219,0.62,0.62,0.60,0.62,5660000
2727,20090219,2.31,2.35,2.28,2.30,26620000
2728,20090219,0.54,0.54,0.54,0.54,0
2777,20090219,7.09,7.56,6.85,7.45,23327000
2778,20090219,1.89,1.89,1.86,1.86,4657000
2788,20090219,0.85,0.86,0.85,0.85,334000
2800,20090219,13.00,13.22,12.92,13.18,4114938
2823,20090219,9.78,9.90,9.68,9.73,124716744
2833,20090219,128.50,130.50,128.00,130.50,27200
2866,20090219,1.21,1.23,1.18,1.21,34637600
2868,20090219,0.93,0.93,0.90,0.92,3705000
2877,20090219,4.70,4.74,4.50,4.50,39000
2878,20090219,0.177,0.184,0.173,0.181,2300000
2880,20090219,2.38,2.51,2.37,2.37,1322000
2882,20090219,1.20,1.31,1.20,1.25,26882000
2883,20090219,5.89,6.29,5.84,6.29,8297996
2888,20090219,78.50,79.65,77.90,78.75,3708714
2889,20090219,0.70,0.72,0.70,0.72,572000
2898,20090219,0.33,0.33,0.31,0.315,250000
2899,20090219,4.91,5.05,4.83,4.97,46420460
3300,20090219,0.56,0.59,0.55,0.59,1118000
3303,20090219,0.43,0.445,0.43,0.445,1276000
3308,20090219,4.06,4.07,4.02,4.04,2459000
3311,20090219,1.33,1.35,1.32,1.32,2159776
3313,20090219,0.82,0.93,0.82,0.93,6861000
3318,20090219,1.00,1.01,1.00,1.01,1060000
3322,20090219,0.39,0.425,0.375,0.405,470000
3323,20090219,9.13,9.48,9.09,9.34,20482454
3328,20090219,5.00,5.04,4.85,5.01,36871004
3330,20090219,2.82,3.07,2.75,2.94,18552000
3331,20090219,3.08,3.08,2.96,2.98,2371562
3335,20090219,0.475,0.475,0.475,0.475,44000
3336,20090219,1.88,1.95,1.88,1.93,776000
3337,20090219,0.59,0.69,0.59,0.63,7510000
3339,20090219,4.05,4.10,3.96,4.05,1907000
3344,20090219,1.01,1.01,1.01,1.01,0
3355,20090219,0.099,0.11,0.098,0.105,1562000
3366,20090219,0.88,0.88,0.88,0.88,0
3368,20090219,6.68,6.70,6.48,6.48,8657411
3377,20090219,3.74,3.87,3.74,3.82,14758000
3378,20090219,0.79,0.83,0.78,0.83,6554000
3382,20090219,1.85,1.94,1.85,1.87,1812000
3383,20090219,2.89,3.17,2.89,3.16,17141856
3389,20090219,1.26,1.38,1.25,1.37,8787963
3393,20090219,2.30,2.31,2.16,2.16,1804000
3398,20090219,0.405,0.405,0.405,0.405,1216000
3399,20090219,1.54,1.54,1.54,1.54,0
3800,20090219,0.58,0.59,0.58,0.59,591000
3808,20090219,4.52,5.10,4.52,4.91,7070000
3813,20090219,0.82,0.82,0.77,0.79,4897000
3818,20090219,2.49,2.52,2.47,2.49,4226822
3823,20090219,0.135,0.16,0.135,0.16,8000
3828,20090219,0.78,0.78,0.70,0.71,10000
3833,20090219,2.08,2.12,2.05,2.09,1203000
3838,20090219,0.56,0.57,0.55,0.57,1145000
3868,20090219,1.55,1.56,1.52,1.56,37000
3883,20090219,0.85,0.88,0.84,0.86,2599000
3888,20090219,2.85,2.85,2.82,2.84,66000
3889,20090219,0.62,0.63,0.61,0.61,818000
3898,20090219,7.25,7.40,7.10,7.25,1133000
3899,20090219,1.51,1.51,1.46,1.46,192000
3900,20090219,2.85,2.86,2.76,2.85,729000
3918,20090219,0.70,0.74,0.70,0.74,680000
3928,20090219,0.68,0.71,0.68,0.71,30000
3933,20090219,2.74,2.75,2.64,2.69,3044000
3938,20090219,0.34,0.34,0.325,0.33,8110000
3968,20090219,12.34,12.34,12.02,12.34,30323886
3983,20090219,4.00,4.19,4.00,4.19,5330000
3988,20090219,2.14,2.17,2.12,2.16,282730112
3989,20090219,0.295,0.295,0.29,0.29,1536000
3993,20090219,3.32,3.41,3.27,3.35,5767000
3998,20090219,0.63,0.65,0.63,0.63,1544000
3999,20090219,0.98,1.02,0.98,1.00,232000
8002,20090219,0.69,0.69,0.69,0.69,0
8003,20090219,0.19,0.19,0.19,0.19,2000
8005,20090219,0.31,0.31,0.31,0.31,184000
8006,20090219,7.38,7.48,7.11,7.28,112000
8007,20090219,0.23,0.23,0.23,0.23,0
8008,20090219,0.56,0.56,0.54,0.54,1929000
8009,20090219,0.30,0.33,0.30,0.32,1135000
8010,20090219,0.015,0.015,0.015,0.015,0
8011,20090219,0.068,0.07,0.068,0.07,690000
8013,20090219,0.098,0.098,0.098,0.098,100000
8015,20090219,0.38,0.38,0.38,0.38,0
8016,20090219,1.44,1.44,1.44,1.44,0
8017,20090219,0.06,0.066,0.06,0.063,49804000
8019,20090219,0.07,0.07,0.07,0.07,0
8021,20090219,0.056,0.064,0.055,0.064,170000
8022,20090219,0.58,0.58,0.58,0.58,0
8025,20090219,0.08,0.08,0.08,0.08,270000
8026,20090219,0.205,0.205,0.205,0.205,0
8028,20090219,0.04,0.04,0.04,0.04,0
8029,20090219,0.57,0.57,0.55,0.55,30000
8032,20090219,0.037,0.037,0.037,0.037,200000
8033,20090219,0.088,0.088,0.088,0.088,0
8035,20090219,0.64,0.64,0.64,0.64,0
8037,20090219,0.24,0.24,0.24,0.24,0
8041,20090219,0.041,0.042,0.039,0.042,20520000
8043,20090219,0.099,0.099,0.099,0.099,0
8045,20090219,0.145,0.145,0.145,0.145,0
8046,20090219,0.355,0.355,0.345,0.355,2174000
8047,20090219,0.125,0.125,0.125,0.125,0
8048,20090219,0.026,0.031,0.026,0.031,200000
8049,20090219,0.20,0.21,0.181,0.209,260000
8050,20090219,0.16,0.16,0.16,0.16,0
8051,20090219,0.15,0.15,0.15,0.15,4000
8052,20090219,1.84,1.84,1.84,1.84,0
8053,20090219,0.245,0.26,0.244,0.26,55000
8055,20090219,0.385,0.39,0.375,0.39,560000
8058,20090219,2.16,2.24,2.16,2.23,224000
8060,20090219,0.082,0.082,0.082,0.082,0
8061,20090219,0.035,0.035,0.035,0.035,0
8063,20090219,0.285,0.285,0.285,0.285,0
8065,20090219,0.21,0.21,0.21,0.21,0
8067,20090219,0.182,0.182,0.182,0.182,0
8068,20090219,0.09,0.09,0.09,0.09,80000
8069,20090219,7.10,7.15,7.02,7.04,65000
8070,20090219,0.46,0.48,0.45,0.48,258000
8071,20090219,0.047,0.047,0.043,0.044,13425000
8075,20090219,0.04,0.04,0.04,0.04,0
8076,20090219,0.12,0.12,0.12,0.12,0
8078,20090219,0.66,0.66,0.66,0.66,50000
8079,20090219,0.111,0.111,0.111,0.111,20000
8080,20090219,0.42,0.42,0.42,0.42,0
8081,20090219,0.39,0.39,0.39,0.39,0
8082,20090219,0.052,0.053,0.05,0.053,730000
8083,20090219,0.033,0.033,0.033,0.035,180000
8086,20090219,0.079,0.079,0.079,0.079,0
8088,20090219,0.13,0.13,0.13,0.13,180000
8089,20090219,0.61,0.61,0.60,0.60,1878000
8091,20090219,0.128,0.128,0.117,0.119,1130000
8092,20090219,0.04,0.04,0.04,0.04,0
8095,20090219,0.22,0.22,0.22,0.22,0
8096,20090219,0.63,0.63,0.60,0.60,205000
8100,20090219,0.165,0.165,0.165,0.165,0
8102,20090219,0.45,0.45,0.45,0.45,0
8103,20090219,0.185,0.185,0.14,0.185,65000
8106,20090219,0.128,0.128,0.128,0.128,0
8108,20090219,0.065,0.069,0.059,0.065,12364000
8109,20090219,0.116,0.116,0.116,0.116,0
8110,20090219,0.108,0.108,0.108,0.108,0
8111,20090219,0.088,0.088,0.088,0.088,0
8112,20090219,0.37,0.395,0.37,0.38,284000
8115,20090219,0.19,0.19,0.19,0.19,0
8116,20090219,0.075,0.091,0.075,0.089,72080000
8117,20090219,0.049,0.049,0.049,0.049,100000
8118,20090219,1.10,1.15,1.08,1.15,350000
8119,20090219,0.023,0.023,0.023,0.023,0
8120,20090219,0.048,0.048,0.048,0.048,0
8123,20090219,0.156,0.168,0.156,0.168,18000
8126,20090219,0.30,0.30,0.30,0.30,0
8128,20090219,0.07,0.075,0.07,0.073,3384000
8129,20090219,0.04,0.04,0.04,0.041,700000
8130,20090219,0.027,0.027,0.024,0.026,58555000
8131,20090219,0.17,0.17,0.17,0.17,0
8136,20090219,0.072,0.072,0.072,0.072,248000
8137,20090219,0.495,0.495,0.495,0.495,0
8139,20090219,0.19,0.19,0.19,0.19,0
8143,20090219,0.032,0.032,0.032,0.032,320000
8148,20090219,0.31,0.31,0.31,0.31,0
8149,20090219,0.52,0.52,0.50,0.50,52000
8150,20090219,0.66,0.67,0.61,0.66,10240000
8151,20090219,0.23,0.23,0.21,0.21,52000
8153,20090219,0.136,0.15,0.136,0.15,230000
8155,20090219,0.30,0.30,0.30,0.30,0
8158,20090219,0.13,0.138,0.13,0.135,600000
8167,20090219,0.124,0.124,0.11,0.118,33800000
8169,20090219,0.137,0.138,0.137,0.138,100000
8171,20090219,0.125,0.125,0.125,0.125,0
8172,20090219,0.029,0.029,0.029,0.03,100024
8173,20090219,0.082,0.082,0.082,0.082,0
8175,20090219,0.088,0.088,0.088,0.088,0
8176,20090219,0.28,0.28,0.28,0.28,0
8178,20090219,0.101,0.101,0.101,0.101,0
8180,20090219,0.79,0.84,0.79,0.80,4992000
8182,20090219,0.106,0.115,0.106,0.113,4574000
8186,20090219,0.089,0.092,0.088,0.092,110000
8188,20090219,0.345,0.345,0.345,0.345,0
8189,20090219,0.172,0.172,0.172,0.172,0
8190,20090219,0.029,0.029,0.029,0.029,10000
8192,20090219,0.138,0.142,0.138,0.138,416000
8196,20090219,0.29,0.29,0.28,0.29,815000
8197,20090219,0.07,0.07,0.07,0.07,0
8198,20090219,0.27,0.27,0.27,0.27,4000
8199,20090219,12.90,13.50,12.90,13.00,496000
8200,20090219,0.026,0.029,0.026,0.031,3700000
8201,20090219,0.33,0.33,0.33,0.33,0
8202,20090219,0.088,0.088,0.076,0.08,25490000
8203,20090219,0.295,0.295,0.295,0.295,0
8205,20090219,0.35,0.35,0.35,0.35,0
8206,20090219,0.75,0.78,0.68,0.70,337000
8208,20090219,0.71,0.71,0.70,0.70,116000
8210,20090219,0.27,0.27,0.27,0.27,0
8211,20090219,0.077,0.077,0.077,0.077,0
8212,20090219,0.238,0.241,0.231,0.241,445000
8213,20090219,0.03,0.03,0.03,0.03,0
8216,20090219,0.56,0.56,0.56,0.56,0
8217,20090219,1.69,1.69,1.50,1.58,178000
8220,20090219,0.028,0.032,0.028,0.032,104000
8221,20090219,0.43,0.43,0.42,0.42,90000
8225,20090219,0.50,0.50,0.50,0.50,0
8226,20090219,0.18,0.18,0.18,0.18,0
8227,20090219,0.10,0.12,0.10,0.10,380000
8233,20090219,0.13,0.135,0.12,0.12,1100000
8247,20090219,1.62,1.62,1.62,1.62,0
8250,20090219,0.064,0.064,0.064,0.064,0
8251,20090219,0.45,0.45,0.45,0.45,56000
8253,20090219,0.24,0.24,0.24,0.24,0
8258,20090219,0.08,0.08,0.08,0.08,0
8259,20090219,0.265,0.265,0.26,0.265,2420000
8262,20090219,0.85,0.85,0.85,0.85,1000
8266,20090219,0.10,0.10,0.10,0.10,0
8270,20090219,0.36,0.36,0.36,0.36,0
8271,20090219,0.18,0.18,0.18,0.18,0
8272,20090219,0.20,0.20,0.20,0.20,5000
8273,20090219,0.33,0.33,0.33,0.33,0
8277,20090219,5.30,5.55,5.22,5.48,934000
8279,20090219,0.097,0.10,0.096,0.096,524000
8285,20090219,1.63,1.67,1.60,1.63,1720000
8286,20090219,0.23,0.23,0.23,0.23,0
8287,20090219,4.41,4.78,4.41,4.70,105000
8290,20090219,0.435,0.435,0.395,0.40,1200000
8292,20090219,0.25,0.25,0.25,0.25,0
8293,20090219,0.50,0.50,0.50,0.50,0
8298,20090219,0.13,0.13,0.13,0.13,0
8299,20090219,0.026,0.028,0.026,0.027,9936000
8301,20090219,0.087,0.087,0.087,0.087,0
8306,20090219,0.49,0.50,0.49,0.50,430000
8313,20090219,0.219,0.219,0.219,0.219,0
8317,20090219,0.08,0.08,0.08,0.08,0
8319,20090219,1.90,1.90,1.90,1.90,0
8329,20090219,0.70,0.70,0.61,0.61,40000
8331,20090219,0.50,0.50,0.50,0.52,2000
8340,20090219,0.105,0.105,0.105,0.105,0
8348,20090219,0.62,0.65,0.61,0.65,506000
8398,20090219,0.11,0.11,0.10,0.11,245000
DJI,20090219,7546.35,7617.76,7479.97,7555.63,268217280
HSI,20090219,12873.10,13055.72,12788.08,13023.36,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment