0002,20090220,52.95,53.20,52.05,52.70,4081299
0003,20090220,11.70,11.70,11.52,11.54,12108082
0004,20090220,16.92,17.32,16.52,16.90,4201922
0005,20090220,55.10,55.45,54.80,54.80,59725220
0006,20090220,46.00,46.50,45.30,45.75,3376269
0007,20090220,0.42,0.42,0.39,0.40,274000
0008,20090220,3.94,4.00,3.94,4.00,9480013
0009,20090220,0.193,0.208,0.182,0.189,862000
0010,20090220,18.60,18.78,18.30,18.46,3947797
0011,20090220,83.30,83.65,81.70,82.00,3370055
0012,20090220,24.60,25.10,24.50,24.65,4266953
0013,20090220,40.30,41.90,40.25,40.85,11953587
0014,20090220,12.50,12.62,12.18,12.30,3960672
0015,20090220,0.34,0.34,0.31,0.32,84000
0016,20090220,60.15,61.00,59.80,60.20,6679267
0017,20090220,7.25,7.56,7.16,7.16,17746620
0018,20090220,0.68,0.68,0.67,0.68,614000
0019,20090220,46.60,47.00,46.45,46.85,1365458
0020,20090220,11.90,12.16,11.90,12.08,1631424
0021,20090220,0.235,0.235,0.235,0.235,0
0022,20090220,0.061,0.062,0.057,0.058,1840000
0023,20090220,16.40,16.94,16.40,16.66,8206170
0024,20090220,0.15,0.15,0.15,0.15,350800
0025,20090220,3.40,3.40,3.40,3.40,0
0026,20090220,39.00,39.00,39.00,39.00,0
0027,20090220,1.19,1.31,1.18,1.25,30496000
0028,20090220,1.85,1.85,1.77,1.81,869000
0029,20090220,1.30,1.30,1.30,1.30,0
0030,20090220,0.29,0.29,0.27,0.27,50000
0031,20090220,0.435,0.435,0.425,0.43,3836000
0032,20090220,6.01,6.01,6.00,6.00,17000
0033,20090220,0.90,0.90,0.90,0.90,0
0034,20090220,3.01,3.01,2.95,2.99,867000
0035,20090220,0.83,0.85,0.83,0.83,625000
0036,20090220,0.355,0.355,0.355,0.355,0
0037,20090220,0.13,0.13,0.13,0.13,0
0038,20090220,1.80,1.80,1.74,1.75,3936000
0039,20090220,0.195,0.195,0.195,0.195,0
0040,20090220,0.48,0.48,0.48,0.48,50000
0041,20090220,9.70,9.70,9.57,9.65,108000
0042,20090220,0.65,0.67,0.63,0.66,534000
0043,20090220,0.151,0.158,0.151,0.157,400000
0044,20090220,71.70,71.70,68.90,69.50,150741
0045,20090220,5.05,5.05,4.87,4.87,3022900
0046,20090220,0.90,0.92,0.90,0.92,382000
0047,20090220,0.39,0.39,0.39,0.39,0
0048,20090220,0.66,0.66,0.66,0.66,0
0049,20090220,2.65,2.70,2.63,2.63,140000
0050,20090220,4.23,4.23,4.23,4.19,3000
0051,20090220,6.30,6.30,6.30,6.30,0
0052,20090220,5.90,6.10,5.90,6.00,354000
0053,20090220,46.50,46.80,45.80,46.30,158000
0054,20090220,21.60,22.30,21.60,22.10,1122001
0055,20090220,0.088,0.089,0.088,0.087,1800000
0056,20090220,0.64,0.64,0.62,0.64,352000
0057,20090220,1.45,1.45,1.44,1.45,166000
0058,20090220,0.148,0.148,0.148,0.148,0
0059,20090220,0.31,0.31,0.31,0.31,0
0060,20090220,0.82,0.82,0.82,0.82,0
0061,20090220,0.059,0.059,0.059,0.059,200000
0062,20090220,19.30,19.98,19.26,19.90,151600
0063,20090220,0.083,0.083,0.083,0.083,0
0064,20090220,0.214,0.214,0.214,0.214,0
0066,20090220,17.64,17.80,17.50,17.52,3060794
0068,20090220,2.38,2.38,2.38,2.38,0
0069,20090220,8.50,8.53,8.30,8.49,5946343
0070,20090220,0.049,0.049,0.049,0.049,30000
0071,20090220,5.22,5.27,5.22,5.22,15000
0074,20090220,0.77,0.77,0.76,0.77,374000
0075,20090220,1.12,1.12,1.12,1.12,0
0076,20090220,0.039,0.04,0.039,0.04,32012000
0077,20090220,1.07,1.07,1.07,1.07,100000
0078,20090220,1.85,1.85,1.78,1.82,1043000
0079,20090220,0.29,0.29,0.29,0.29,0
0080,20090220,13.18,13.18,13.18,13.18,40000
0081,20090220,2.15,2.15,2.10,2.12,39000
0082,20090220,0.17,0.17,0.163,0.163,3784000
0083,20090220,6.13,6.20,6.00,6.00,17335768
0084,20090220,0.60,0.60,0.60,0.60,0
0085,20090220,0.51,0.52,0.50,0.50,127000
0086,20090220,4.45,4.66,4.45,4.64,714000
0087,20090220,9.27,9.34,9.22,9.25,112500
0088,20090220,2.31,2.34,2.30,2.33,295000
0089,20090220,2.25,2.25,2.25,2.25,0
0091,20090220,0.078,0.08,0.077,0.077,2190000
0092,20090220,0.275,0.275,0.25,0.26,3140369
0093,20090220,0.88,0.89,0.88,0.88,104000
0094,20090220,0.60,0.60,0.60,0.60,0
0095,20090220,0.19,0.19,0.19,0.19,40000
0096,20090220,153.50,153.50,153.50,153.50,0
0097,20090220,0.51,0.54,0.50,0.53,29431000
0098,20090220,1.16,1.20,1.16,1.20,106000
0099,20090220,0.42,0.43,0.42,0.43,104000
0100,20090220,1.64,1.65,1.57,1.57,839000
0101,20090220,13.90,14.00,13.56,13.66,8612929
0102,20090220,1.07,1.40,1.07,1.40,124000
0103,20090220,0.365,0.37,0.36,0.36,990000
0104,20090220,0.46,0.46,0.46,0.46,0
0105,20090220,14.62,14.62,14.60,14.60,4000
0106,20090220,0.175,0.18,0.168,0.18,216000
0107,20090220,1.32,1.35,1.30,1.34,1464003
0108,20090220,1.20,1.20,1.20,1.20,0
0109,20090220,0.024,0.031,0.024,0.027,377720000
0110,20090220,0.20,0.20,0.20,0.203,60000
0111,20090220,1.28,1.28,1.14,1.15,168000
0112,20090220,1.10,1.10,1.05,1.10,60000
0113,20090220,2.20,2.24,2.14,2.19,344000
0114,20090220,0.56,0.56,0.56,0.56,0
0115,20090220,0.131,0.141,0.131,0.134,1580000
0116,20090220,4.22,4.42,4.22,4.25,696000
0117,20090220,0.54,0.54,0.54,0.54,2000
0118,20090220,0.28,0.31,0.275,0.31,213000
0119,20090220,1.67,1.67,1.62,1.62,343000
0120,20090220,0.345,0.345,0.345,0.345,0
0121,20090220,0.09,0.098,0.09,0.098,410000
0122,20090220,0.38,0.39,0.38,0.385,17625000
0123,20090220,0.73,0.74,0.72,0.72,26008000
0124,20090220,0.68,0.69,0.67,0.67,340500
0125,20090220,1.55,1.55,1.54,1.55,342000
0126,20090220,0.40,0.405,0.39,0.40,898000
0127,20090220,8.30,8.78,8.21,8.58,10221651
0128,20090220,0.205,0.205,0.20,0.20,308000
0129,20090220,0.064,0.064,0.062,0.062,10207284
0130,20090220,0.74,0.74,0.69,0.70,30000
0131,20090220,1.00,1.00,0.96,0.96,406000
0132,20090220,0.12,0.12,0.12,0.12,40000
0133,20090220,8.61,8.67,8.48,8.66,244000
0135,20090220,2.64,2.67,2.58,2.63,8945564
0136,20090220,0.088,0.088,0.083,0.084,8350000
0137,20090220,1.18,1.20,1.14,1.14,1313000
0138,20090220,0.485,0.485,0.475,0.48,540557
0139,20090220,0.171,0.188,0.164,0.167,21510000
0140,20090220,0.15,0.15,0.15,0.15,0
0141,20090220,0.35,0.35,0.35,0.35,0
0142,20090220,3.03,3.06,2.97,3.04,2522000
0143,20090220,0.022,0.022,0.022,0.022,400000
0144,20090220,13.78,13.90,13.50,13.66,5164982
0145,20090220,0.60,0.60,0.60,0.60,0
0146,20090220,1.15,1.15,1.13,1.13,55000
0147,20090220,1.92,1.92,1.92,1.92,0
0148,20090220,12.54,12.96,12.54,12.96,854582
0149,20090220,0.20,0.206,0.186,0.188,34615000
0151,20090220,3.10,3.10,2.99,3.00,10449000
0152,20090220,0.335,0.34,0.325,0.325,98010000
0154,20090220,0.85,0.87,0.84,0.87,237000
0155,20090220,0.055,0.066,0.055,0.064,31920000
0156,20090220,0.095,0.102,0.095,0.101,2732000
0157,20090220,1.13,1.14,1.13,1.14,170000
0158,20090220,51.00,51.00,51.00,51.00,500
0159,20090220,0.64,0.66,0.63,0.65,180000
0160,20090220,1.22,1.25,1.22,1.25,50000
0161,20090220,1.72,1.72,1.70,1.71,116000
0162,20090220,0.175,0.175,0.175,0.175,0
0163,20090220,0.61,0.64,0.61,0.63,2510100
0164,20090220,0.345,0.345,0.345,0.345,1250000
0165,20090220,9.75,9.75,9.52,9.53,6526000
0166,20090220,0.385,0.44,0.385,0.41,12270000
0167,20090220,0.17,0.182,0.168,0.17,3934231
0168,20090220,14.60,14.62,14.30,14.46,1627000
0170,20090220,2.75,2.75,2.75,2.75,0
0171,20090220,0.75,0.75,0.74,0.74,1982000
0172,20090220,0.37,0.37,0.365,0.365,550000
0173,20090220,0.97,1.00,0.96,0.97,3857000
0174,20090220,0.45,0.45,0.45,0.45,2000
0175,20090220,0.68,0.68,0.65,0.67,6540000
0176,20090220,0.285,0.285,0.285,0.285,0
0177,20090220,5.58,5.58,5.37,5.41,3422000
0178,20090220,2.19,2.33,2.17,2.19,4568000
0179,20090220,1.54,1.54,1.46,1.50,5575500
0180,20090220,0.30,0.30,0.30,0.30,0
0181,20090220,0.36,0.36,0.36,0.36,80000
0182,20090220,0.248,0.25,0.241,0.242,23630000
0183,20090220,4.90,4.90,4.90,4.90,0
0184,20090220,2.10,2.17,2.09,2.17,32000
0185,20090220,0.068,0.068,0.068,0.068,0
0186,20090220,0.99,0.99,0.99,0.99,0
0187,20090220,0.86,0.87,0.83,0.85,590000
0188,20090220,0.099,0.099,0.099,0.099,310000
0189,20090220,0.39,0.39,0.38,0.38,1180000
0190,20090220,0.55,0.56,0.52,0.52,18913436
0191,20090220,0.265,0.265,0.25,0.25,1503000
0192,20090220,0.01,0.01,0.01,0.01,0
0193,20090220,0.027,0.027,0.025,0.027,7975000
0194,20090220,3.09,3.10,3.08,3.08,54000
0195,20090220,2.24,2.24,2.24,2.24,0
0196,20090220,1.12,1.12,1.06,1.06,5752000
0197,20090220,0.485,0.485,0.48,0.48,3218000
0198,20090220,0.355,0.355,0.355,0.355,0
0199,20090220,0.032,0.034,0.031,0.032,30875000
0200,20090220,2.08,2.27,2.05,2.21,17216666
0201,20090220,0.085,0.096,0.077,0.079,54032000
0202,20090220,0.034,0.034,0.034,0.034,0
0203,20090220,2.55,2.61,2.52,2.59,14416000
0204,20090220,2.40,2.40,2.40,2.40,10000
0205,20090220,0.202,0.202,0.202,0.202,0
0207,20090220,0.35,0.35,0.33,0.33,34000
0208,20090220,0.395,0.41,0.39,0.395,7085000
0209,20090220,0.102,0.102,0.102,0.102,0
0210,20090220,1.21,1.23,1.17,1.21,4402000
0211,20090220,0.016,0.016,0.016,0.016,0
0212,20090220,7.66,7.67,7.66,7.67,3000
0213,20090220,0.29,0.29,0.29,0.29,490000
0214,20090220,0.60,0.60,0.60,0.60,0
0216,20090220,0.56,0.56,0.56,0.56,0
0217,20090220,0.455,0.455,0.45,0.455,216000
0218,20090220,3.00,3.02,2.93,2.99,1910000
0219,20090220,0.49,0.49,0.49,0.49,0
0220,20090220,2.43,2.49,2.38,2.45,2215000
0221,20090220,0.147,0.147,0.144,0.144,208000
0222,20090220,2.15,2.17,2.11,2.15,1668000
0223,20090220,0.23,0.23,0.23,0.23,0
0224,20090220,0.385,0.385,0.385,0.385,42000
0225,20090220,3.45,3.45,3.45,3.45,6000
0226,20090220,1.14,1.14,1.10,1.13,765000
0227,20090220,0.71,0.71,0.69,0.69,4136000
0228,20090220,0.29,0.30,0.25,0.265,27012000
0229,20090220,0.54,0.54,0.54,0.54,0
0230,20090220,0.66,0.66,0.63,0.65,594000
0231,20090220,0.059,0.061,0.057,0.061,9060000
0232,20090220,0.127,0.13,0.126,0.129,2450000
0233,20090220,0.475,0.475,0.45,0.455,7140000
0234,20090220,0.083,0.083,0.083,0.083,3158400
0235,20090220,0.10,0.10,0.095,0.095,860000
0236,20090220,1.00,1.00,1.00,1.00,0
0237,20090220,2.90,2.90,2.90,2.90,0
0239,20090220,0.88,0.88,0.88,0.88,0
0240,20090220,0.219,0.219,0.207,0.21,3470080
0241,20090220,0.131,0.132,0.123,0.126,414000
0242,20090220,2.46,2.60,2.42,2.51,27084800
0243,20090220,0.12,0.12,0.12,0.12,0
0244,20090220,0.175,0.175,0.175,0.175,1000
0245,20090220,0.056,0.057,0.053,0.053,12970000
0247,20090220,25.00,25.00,25.00,25.00,0
0248,20090220,0.135,0.135,0.135,0.135,0
0250,20090220,0.044,0.044,0.042,0.043,1220000
0251,20090220,2.35,2.35,2.35,2.35,300000
0252,20090220,1.85,1.85,1.85,1.85,0
0253,20090220,1.18,1.18,1.18,1.18,0
0254,20090220,0.09,0.09,0.09,0.09,5000
0255,20090220,2.16,2.20,2.16,2.18,34000
0256,20090220,0.455,0.48,0.45,0.45,2140000
0257,20090220,1.53,1.56,1.53,1.53,10359000
0258,20090220,1.48,1.48,1.47,1.48,64000
0259,20090220,0.33,0.33,0.33,0.33,0
0260,20090220,0.105,0.115,0.104,0.111,1600000
0261,20090220,0.01,0.01,0.01,0.01,3840000
0262,20090220,0.125,0.125,0.125,0.125,0
0263,20090220,0.13,0.132,0.13,0.13,1128000
0264,20090220,0.45,0.45,0.45,0.45,0
0265,20090220,0.77,0.77,0.77,0.77,0
0266,20090220,5.30,5.30,5.30,5.30,0
0267,20090220,8.30,8.42,8.21,8.30,7962434
0268,20090220,0.89,0.91,0.84,0.88,7034000
0269,20090220,0.05,0.05,0.048,0.05,13831800
0270,20090220,3.25,3.27,3.18,3.23,6149799
0271,20090220,0.35,0.35,0.35,0.365,1000
0272,20090220,1.94,1.94,1.87,1.88,15135500
0273,20090220,1.00,1.00,0.93,0.95,963056
0274,20090220,0.26,0.27,0.25,0.27,33775516
0275,20090220,0.51,0.54,0.48,0.51,115847
0276,20090220,2.12,2.12,2.09,2.10,5804003
0277,20090220,3.00,3.00,3.00,3.00,0
0278,20090220,1.53,1.53,1.53,1.53,0
0279,20090220,0.148,0.148,0.142,0.142,5053280
0280,20090220,0.37,0.38,0.365,0.365,728000
0281,20090220,0.173,0.178,0.173,0.178,300000
0282,20090220,0.89,0.95,0.87,0.87,23534000
0283,20090220,3.41,4.40,3.41,4.10,920000
0285,20090220,2.64,2.64,2.59,2.60,2708000
0286,20090220,0.216,0.226,0.212,0.213,5928000
0287,20090220,3.50,3.50,3.50,3.50,0
0288,20090220,0.082,0.082,0.082,0.082,0
0289,20090220,7.35,7.40,7.29,7.29,72000
0290,20090220,0.40,0.40,0.247,0.26,52210000
0291,20090220,11.90,12.02,11.56,11.56,5278989
0292,20090220,0.036,0.036,0.034,0.034,5204828
0293,20090220,8.03,8.14,7.96,8.10,2216344
0294,20090220,0.94,0.96,0.92,0.96,134000
0295,20090220,0.018,0.019,0.018,0.019,1002000
0296,20090220,0.34,0.355,0.33,0.34,1155000
0297,20090220,3.98,3.98,3.83,3.88,10052000
0298,20090220,0.162,0.17,0.157,0.167,4892000
0299,20090220,0.59,0.59,0.55,0.57,1260000
0300,20090220,4.07,4.19,4.07,4.19,228000
0302,20090220,39.75,40.30,38.60,40.30,190585
0303,20090220,32.60,32.60,31.00,31.70,651400
0304,20090220,1.50,1.50,1.50,1.50,0
0305,20090220,0.485,0.50,0.48,0.50,600000
0306,20090220,0.76,0.76,0.76,0.76,0
0307,20090220,0.079,0.079,0.079,0.079,0
0308,20090220,1.17,1.22,1.15,1.15,39794000
0309,20090220,0.184,0.184,0.175,0.175,91000
0310,20090220,0.58,0.58,0.58,0.58,0
0311,20090220,0.44,0.44,0.44,0.44,0
0313,20090220,0.07,0.07,0.06,0.063,16940000
0315,20090220,5.13,5.13,5.11,5.12,116000
0316,20090220,17.66,17.86,17.36,17.36,659462
0317,20090220,9.10,9.10,8.82,8.90,884000
0318,20090220,0.08,0.089,0.079,0.081,885000
0319,20090220,0.68,0.68,0.64,0.65,296000
0320,20090220,0.50,0.50,0.50,0.50,20000
0321,20090220,3.50,3.50,3.42,3.48,478000
0322,20090220,8.65,8.85,8.65,8.75,1643820
0323,20090220,2.83,2.83,2.72,2.73,59697000
0326,20090220,0.03,0.031,0.029,0.03,9686500
0328,20090220,1.28,1.28,1.24,1.26,256000
0329,20090220,0.19,0.191,0.19,0.19,166000
0330,20090220,42.50,43.35,42.15,43.25,3395002
0332,20090220,0.127,0.127,0.127,0.127,0
0333,20090220,0.21,0.215,0.21,0.215,160000
0334,20090220,0.169,0.171,0.162,0.166,1020000
0335,20090220,0.61,0.68,0.60,0.65,158000
0336,20090220,5.59,5.59,5.30,5.50,5047511
0337,20090220,0.87,0.87,0.83,0.84,1956000
0338,20090220,1.94,1.95,1.91,1.92,9164000
0339,20090220,0.27,0.27,0.27,0.27,0
0340,20090220,0.255,0.26,0.248,0.25,18294000
0341,20090220,15.98,16.20,15.94,16.06,406000
0342,20090220,0.275,0.275,0.275,0.275,0
0343,20090220,0.73,0.76,0.70,0.75,2343400
0345,20090220,3.25,3.25,3.20,3.20,468000
0346,20090220,0.85,0.85,0.72,0.72,95870000
0347,20090220,7.40,7.46,7.25,7.26,32685006
0348,20090220,0.066,0.071,0.066,0.07,610000
0349,20090220,7.48,7.52,7.44,7.51,486000
0350,20090220,0.94,0.98,0.93,0.95,1344000
0351,20090220,0.071,0.076,0.071,0.072,7600000
0352,20090220,0.37,0.38,0.36,0.36,272000
0353,20090220,0.093,0.093,0.083,0.084,61446000
0355,20090220,0.31,0.325,0.31,0.32,497000
0357,20090220,2.97,2.97,2.93,2.93,61000
0358,20090220,5.98,6.09,5.92,5.97,23203382
0359,20090220,0.50,0.50,0.485,0.485,618000
0360,20090220,0.87,0.87,0.87,0.88,100000
0361,20090220,0.30,0.30,0.30,0.30,0
0362,20090220,0.18,0.18,0.18,0.18,730000
0363,20090220,18.76,19.28,18.56,18.80,3194419
0365,20090220,0.138,0.138,0.138,0.138,0
0366,20090220,2.14,2.23,2.09,2.18,652000
0367,20090220,0.355,0.355,0.335,0.345,1388000
0368,20090220,1.90,1.93,1.86,1.93,1241000
0369,20090220,1.05,1.05,1.00,1.05,56000
0370,20090220,0.05,0.052,0.048,0.048,15000000
0371,20090220,0.89,0.90,0.85,0.87,315616
0372,20090220,0.085,0.088,0.074,0.08,13735066
0373,20090220,12.60,12.60,12.50,12.50,8000
0374,20090220,2.40,2.40,2.40,2.40,0
0375,20090220,2.95,2.95,2.95,2.95,0
0376,20090220,0.10,0.10,0.10,0.10,0
0377,20090220,0.34,0.34,0.34,0.34,0
0378,20090220,2.22,2.22,2.22,2.22,0
0379,20090220,0.14,0.14,0.131,0.14,80000
0380,20090220,0.028,0.034,0.028,0.03,215700000
0381,20090220,0.22,0.249,0.22,0.248,230000
0382,20090220,0.168,0.175,0.165,0.172,3922000
0383,20090220,0.49,0.495,0.475,0.475,2130000
0384,20090220,1.12,1.12,1.10,1.12,1780000
0385,20090220,0.174,0.174,0.16,0.16,290000
0386,20090220,4.21,4.27,4.18,4.23,126086808
0387,20090220,0.495,0.495,0.495,0.495,60000
0388,20090220,64.10,64.35,63.25,63.90,5311571
0390,20090220,4.60,4.74,4.52,4.60,18733000
0391,20090220,0.22,0.22,0.22,0.22,30000
0392,20090220,31.00,31.50,30.30,31.30,1154730
0393,20090220,1.98,1.98,1.98,1.98,0
0395,20090220,3.05,3.05,3.05,3.05,400
0397,20090220,0.013,0.013,0.012,0.012,126540000
0398,20090220,0.96,0.98,0.92,0.92,1250000
0399,20090220,0.355,0.37,0.355,0.37,8431200
0402,20090220,0.148,0.148,0.138,0.139,202000
0403,20090220,0.28,0.28,0.28,0.285,2000
0404,20090220,0.73,0.85,0.72,0.84,6152000
0405,20090220,1.78,1.78,1.77,1.78,559500
0406,20090220,0.86,0.96,0.85,0.89,1982000
0408,20090220,2.25,2.33,2.25,2.31,346000
0409,20090220,0.25,0.25,0.245,0.25,132000
0410,20090220,2.83,2.86,2.77,2.82,3704000
0411,20090220,3.55,3.55,3.55,3.55,1000
0412,20090220,0.60,0.63,0.58,0.60,1110800
0413,20090220,0.38,0.38,0.38,0.38,0
0416,20090220,2.72,2.72,2.71,2.72,508000
0417,20090220,0.81,0.81,0.81,0.81,0
0418,20090220,0.181,0.181,0.18,0.18,428000
0419,20090220,0.038,0.039,0.038,0.039,9000000
0420,20090220,0.32,0.32,0.32,0.32,50000
0422,20090220,0.46,0.46,0.425,0.425,5062000
0423,20090220,1.27,1.27,1.25,1.26,83800
0425,20090220,3.40,3.40,3.40,3.40,14000
0426,20090220,0.23,0.23,0.23,0.23,0
0428,20090220,4.75,4.75,4.75,4.75,20000
0430,20090220,0.055,0.055,0.055,0.055,0
0431,20090220,0.24,0.24,0.24,0.24,0
0432,20090220,1.53,1.53,1.50,1.53,1781000
0433,20090220,0.055,0.058,0.054,0.057,1225000
0435,20090220,1.37,1.38,1.35,1.35,2498000
0438,20090220,0.425,0.435,0.405,0.405,1570000
0439,20090220,0.025,0.025,0.025,0.025,0
0440,20090220,18.42,18.42,18.40,18.40,12800
0444,20090220,0.32,0.32,0.32,0.32,0
0448,20090220,0.30,0.30,0.30,0.30,0
0450,20090220,1.05,1.05,1.05,1.05,2000
0451,20090220,1.18,1.18,1.18,1.18,0
0455,20090220,0.42,0.44,0.41,0.41,120000
0456,20090220,0.265,0.265,0.265,0.265,0
0457,20090220,0.35,0.35,0.35,0.35,0
0458,20090220,1.00,1.00,1.00,1.00,0
0462,20090220,0.35,0.35,0.28,0.28,28000
0464,20090220,0.265,0.265,0.265,0.265,0
0467,20090220,0.325,0.325,0.295,0.315,6932000
0469,20090220,0.107,0.107,0.107,0.107,0
0471,20090220,0.031,0.044,0.031,0.039,63682092
0472,20090220,0.24,0.249,0.24,0.249,290000
0474,20090220,0.40,0.40,0.40,0.40,0
0475,20090220,0.38,0.38,0.38,0.38,102000
0476,20090220,0.205,0.217,0.203,0.217,610000
0477,20090220,0.415,0.42,0.415,0.415,1130000
0479,20090220,0.025,0.025,0.025,0.025,0
0480,20090220,1.60,1.60,1.60,1.60,56800
0482,20090220,1.13,1.13,1.13,1.13,50000
0483,20090220,0.80,0.80,0.80,0.80,0
0485,20090220,0.192,0.192,0.192,0.192,0
0487,20090220,0.405,0.51,0.405,0.50,1120000
0488,20090220,0.126,0.127,0.123,0.123,84024000
0489,20090220,2.88,2.98,2.81,2.94,24087946
0491,20090220,0.028,0.042,0.028,0.033,38166000
0493,20090220,1.12,1.12,1.12,1.12,0
0494,20090220,16.30,16.74,15.92,16.10,11462769
0495,20090220,0.116,0.116,0.116,0.116,0
0496,20090220,0.70,0.70,0.70,0.70,0
0497,20090220,0.10,0.105,0.10,0.105,4600000
0498,20090220,0.385,0.385,0.36,0.37,7970000
0499,20090220,0.16,0.16,0.16,0.16,31020
0500,20090220,0.29,0.305,0.28,0.30,5379000
0501,20090220,0.01,0.01,0.01,0.01,0
0502,20090220,0.58,0.58,0.58,0.58,0
0504,20090220,0.023,0.023,0.023,0.023,0
0505,20090220,0.66,0.66,0.65,0.65,329000
0506,20090220,2.72,2.89,2.72,2.86,3928000
0508,20090220,0.86,0.86,0.86,0.86,0
0509,20090220,0.189,0.21,0.189,0.20,5425000
0511,20090220,28.80,28.80,27.85,28.00,444878
0512,20090220,0.28,0.30,0.28,0.295,140000
0513,20090220,0.65,0.65,0.65,0.65,0
0515,20090220,0.275,0.275,0.275,0.275,22000
0516,20090220,0.215,0.215,0.215,0.215,0
0517,20090220,1.74,1.74,1.65,1.66,1764000
0518,20090220,0.95,0.95,0.95,0.95,0
0519,20090220,0.159,0.159,0.159,0.159,0
0521,20090220,0.30,0.315,0.30,0.305,1256000
0522,20090220,26.50,27.05,22.50,26.00,762201
0524,20090220,0.32,0.32,0.32,0.32,0
0525,20090220,2.46,2.49,2.44,2.45,3945176
0526,20090220,0.13,0.13,0.13,0.13,0
0527,20090220,0.24,0.24,0.24,0.24,0
0528,20090220,0.235,0.255,0.235,0.25,884000
0528,20090220,0.235,0.255,0.235,0.25,884000
0529,20090220,1.07,1.07,1.07,1.07,0
0530,20090220,0.05,0.05,0.039,0.043,95491240
0531,20090220,0.83,0.83,0.73,0.82,111000
0532,20090220,0.60,0.60,0.60,0.60,0
0533,20090220,1.02,1.05,1.02,1.04,713000
0535,20090220,0.077,0.079,0.075,0.075,3888000
0536,20090220,0.59,0.59,0.58,0.59,562000
0538,20090220,3.06,3.19,3.04,3.10,2088000
0539,20090220,0.425,0.425,0.415,0.425,1830000
0542,20090220,0.042,0.042,0.042,0.042,386000
0543,20090220,1.20,1.22,1.18,1.22,108000
0544,20090220,0.028,0.029,0.027,0.028,3780000
0546,20090220,0.60,0.61,0.59,0.60,1504000
0547,20090220,0.04,0.04,0.04,0.04,0
0548,20090220,2.67,2.67,2.60,2.61,1208000
0549,20090220,0.21,0.218,0.21,0.218,90000
0550,20090220,0.88,0.88,0.88,0.88,0
0551,20090220,15.20,15.28,14.58,14.82,3410302
0552,20090220,4.55,4.57,4.45,4.46,9736000
0553,20090220,1.06,1.10,1.06,1.10,1146000
0554,20090220,0.215,0.23,0.21,0.219,1518000
0555,20090220,0.295,0.325,0.29,0.295,18800000
0556,20090220,0.80,0.80,0.80,0.80,150000
0557,20090220,0.45,0.45,0.45,0.45,0
0558,20090220,0.35,0.35,0.35,0.35,0
0559,20090220,0.35,0.35,0.35,0.35,0
0560,20090220,0.77,0.77,0.75,0.75,344000
0563,20090220,4.95,4.95,4.95,4.95,0
0565,20090220,0.21,0.21,0.21,0.21,0
0566,20090220,0.203,0.203,0.203,0.203,0
0567,20090220,0.385,0.385,0.385,0.38,10000
0568,20090220,0.61,0.61,0.58,0.58,16384000
0568,20090220,0.61,0.61,0.58,0.58,16384000
0569,20090220,1.60,1.60,1.49,1.58,892000
0570,20090220,0.44,0.44,0.42,0.42,712000
0571,20090220,1.32,1.33,1.26,1.33,2892000
0572,20090220,0.25,0.255,0.244,0.255,8590000
0573,20090220,1.55,1.55,1.55,1.55,15000
0575,20090220,0.125,0.125,0.118,0.122,14882000
0576,20090220,5.15,5.26,4.98,4.99,8868591
0577,20090220,0.33,0.35,0.33,0.35,260000
0578,20090220,1.01,1.08,0.85,1.04,3112000
0581,20090220,1.41,1.42,1.38,1.38,254000
0582,20090220,1.09,1.09,1.09,1.09,0
0583,20090220,2.58,2.58,2.58,2.58,0
0585,20090220,0.34,0.34,0.34,0.34,0
0587,20090220,0.50,0.51,0.48,0.485,3312000
0588,20090220,1.22,1.22,1.17,1.19,1692000
0589,20090220,8.85,9.06,8.62,8.65,1647000
0590,20090220,1.83,1.87,1.78,1.79,2002000
0592,20090220,0.186,0.188,0.18,0.186,496000
0593,20090220,1.95,2.00,1.95,1.95,312000
0595,20090220,0.19,0.19,0.19,0.19,0
0597,20090220,0.166,0.166,0.166,0.166,0
0598,20090220,1.20,1.20,1.16,1.17,1154000
0599,20090220,0.425,0.425,0.425,0.425,44000
0600,20090220,0.145,0.15,0.143,0.15,374000
0601,20090220,0.118,0.118,0.118,0.118,0
0602,20090220,0.29,0.29,0.29,0.29,0
0603,20090220,0.228,0.242,0.228,0.233,3960000
0604,20090220,1.38,1.39,1.33,1.36,13515000
0605,20090220,0.124,0.124,0.12,0.12,770000
0606,20090220,3.90,3.97,3.83,3.86,6881000
0607,20090220,0.48,0.48,0.48,0.48,0
0608,20090220,1.40,1.40,1.40,1.40,0
0609,20090220,0.41,0.41,0.41,0.41,0
0610,20090220,0.69,0.69,0.69,0.69,0
0611,20090220,0.32,0.335,0.32,0.325,820000
0612,20090220,0.057,0.057,0.052,0.054,908000
0613,20090220,0.055,0.055,0.052,0.053,3914000
0616,20090220,0.154,0.155,0.15,0.154,488500
0617,20090220,1.00,1.00,1.00,1.00,110000
0618,20090220,0.138,0.138,0.138,0.138,0
0619,20090220,0.043,0.045,0.043,0.044,600000
0620,20090220,0.024,0.024,0.02,0.02,3360000
0621,20090220,0.94,0.94,0.94,0.94,0
0622,20090220,0.121,0.122,0.119,0.122,4632700
0623,20090220,1.15,1.16,1.13,1.13,635000
0625,20090220,2.35,2.45,2.35,2.45,226000
0626,20090220,2.28,2.29,2.25,2.28,396000
0627,20090220,0.014,0.014,0.014,0.014,0
0628,20090220,0.33,0.33,0.31,0.33,928087
0629,20090220,0.55,0.55,0.50,0.50,523000
0630,20090220,0.255,0.265,0.255,0.265,4500000
0632,20090220,0.28,0.28,0.28,0.28,40000
0635,20090220,0.97,0.97,0.91,0.93,70000
0636,20090220,1.95,1.95,1.91,1.92,2447500
0637,20090220,0.39,0.39,0.39,0.39,0
0638,20090220,1.26,1.26,1.26,1.26,0
0639,20090220,1.80,1.85,1.80,1.83,437086
0641,20090220,1.25,1.25,1.25,1.25,0
0643,20090220,0.25,0.25,0.25,0.25,0
0645,20090220,0.42,0.42,0.40,0.40,80000
0646,20090220,0.415,0.415,0.415,0.415,0
0647,20090220,0.12,0.12,0.12,0.12,770000
0648,20090220,0.033,0.036,0.033,0.034,38406000
0650,20090220,0.238,0.238,0.238,0.238,40000
0651,20090220,0.022,0.023,0.022,0.022,60400000
0653,20090220,3.45,3.50,3.42,3.44,231000
0655,20090220,0.63,0.64,0.62,0.63,455173
0656,20090220,2.58,2.58,2.48,2.49,4915500
0657,20090220,0.23,0.23,0.23,0.23,0
0658,20090220,9.95,10.20,9.95,10.10,4908000
0659,20090220,9.50,9.68,9.47,9.59,377666
0660,20090220,0.33,0.33,0.31,0.325,1810000
0661,20090220,0.219,0.219,0.208,0.209,5498000
0662,20090220,2.00,2.02,2.00,2.00,44000
0663,20090220,0.141,0.153,0.141,0.153,1140000
0665,20090220,1.35,1.38,1.30,1.30,166610
0666,20090220,0.096,0.098,0.095,0.097,1438000
0667,20090220,0.43,0.45,0.43,0.435,626000
0668,20090220,0.52,0.54,0.51,0.52,174000
0669,20090220,3.10,3.12,2.93,3.03,5672000
0670,20090220,1.08,1.09,1.06,1.07,5304000
0672,20090220,0.96,0.96,0.93,0.94,75000
0673,20090220,0.245,0.245,0.245,0.245,0
0674,20090220,0.22,0.22,0.175,0.18,3214000
0675,20090220,0.16,0.16,0.16,0.16,0
0676,20090220,1.37,1.37,1.36,1.37,38000
0677,20090220,0.23,0.24,0.22,0.233,882000
0678,20090220,0.56,0.56,0.56,0.56,9000
0679,20090220,0.16,0.16,0.16,0.16,0
0680,20090220,0.042,0.043,0.039,0.04,41900000
0681,20090220,0.12,0.129,0.118,0.122,2130000
0682,20090220,5.05,5.30,5.05,5.20,113877104
0683,20090220,14.08,14.28,13.68,13.68,4112567
0684,20090220,0.80,0.80,0.80,0.80,0
0685,20090220,1.25,1.25,1.25,1.25,0
0686,20090220,0.49,0.49,0.49,0.49,0
0687,20090220,0.495,0.495,0.45,0.48,206000
0688,20090220,10.38,10.64,10.24,10.52,21035860
0689,20090220,0.09,0.091,0.086,0.086,5860000
0690,20090220,0.068,0.068,0.056,0.058,71342000
0691,20090220,2.44,2.45,2.37,2.37,1137000
0692,20090220,0.154,0.155,0.154,0.155,50000
0693,20090220,0.98,0.98,0.98,0.98,0
0694,20090220,3.31,3.35,3.28,3.30,10450000
0696,20090220,3.25,3.25,3.11,3.19,127805
0697,20090220,0.88,0.88,0.84,0.85,47090000
0698,20090220,0.071,0.076,0.07,0.073,28050000
0700,20090220,45.40,46.60,45.35,45.65,1885412
0701,20090220,0.115,0.115,0.115,0.115,210000
0702,20090220,0.37,0.37,0.37,0.37,0
0703,20090220,0.30,0.30,0.30,0.30,0
0704,20090220,0.50,0.51,0.495,0.51,522000
0705,20090220,0.70,0.70,0.67,0.67,56000
0706,20090220,0.086,0.086,0.086,0.086,0
0707,20090220,0.16,0.16,0.16,0.16,0
0708,20090220,0.175,0.175,0.165,0.17,80000
0709,20090220,1.87,1.94,1.86,1.94,2400000
0710,20090220,1.91,2.00,1.91,1.94,191000
0711,20090220,0.37,0.40,0.37,0.375,3526000
0713,20090220,0.098,0.098,0.098,0.098,0
0715,20090220,0.60,0.62,0.58,0.60,13910000
0716,20090220,0.81,0.82,0.79,0.80,3058000
0717,20090220,0.218,0.23,0.218,0.23,1452000
0718,20090220,0.23,0.23,0.23,0.23,0
0719,20090220,1.28,1.35,1.28,1.32,446000
0720,20090220,0.22,0.22,0.22,0.22,115000
0721,20090220,0.056,0.056,0.055,0.055,520000
0722,20090220,1.42,1.57,1.42,1.53,5734000
0723,20090220,0.057,0.057,0.052,0.055,5560000
0724,20090220,0.09,0.095,0.08,0.09,880000
0725,20090220,0.375,0.375,0.375,0.375,0
0726,20090220,0.315,0.315,0.315,0.315,0
0727,20090220,0.395,0.395,0.395,0.395,0
0728,20090220,2.70,2.74,2.68,2.73,106893256
0729,20090220,0.049,0.049,0.043,0.043,940000
0730,20090220,0.231,0.255,0.231,0.249,56000
0731,20090220,0.415,0.425,0.415,0.425,200000
0732,20090220,4.00,4.00,3.95,3.95,142000
0733,20090220,0.87,0.88,0.84,0.86,1054000
0735,20090220,0.305,0.33,0.305,0.31,51720000
0736,20090220,0.09,0.09,0.09,0.09,0
0737,20090220,4.65,4.65,4.58,4.62,219033
0738,20090220,0.65,0.65,0.65,0.65,2000
0739,20090220,1.26,1.29,1.21,1.21,8329000
0743,20090220,3.43,3.50,3.33,3.43,387500
0745,20090220,0.09,0.09,0.086,0.092,948000
0746,20090220,0.51,0.51,0.51,0.51,0
0747,20090220,0.60,0.60,0.60,0.60,0
0750,20090220,1.25,1.25,1.20,1.20,910000
0751,20090220,0.62,0.62,0.58,0.60,4469000
0752,20090220,0.49,0.495,0.485,0.49,1431214
0753,20090220,2.13,2.16,2.10,2.10,8925897
0754,20090220,4.56,4.56,2.38,3.50,208123008
0755,20090220,0.145,0.145,0.141,0.142,16360000
0756,20090220,0.84,0.84,0.84,0.84,0
0757,20090220,1.42,1.42,1.33,1.33,4380000
0758,20090220,0.10,0.10,0.10,0.12,100000
0759,20090220,0.091,0.091,0.091,0.10,10000
0760,20090220,0.235,0.235,0.235,0.235,345000
0761,20090220,0.105,0.113,0.105,0.113,2702000
0762,20090220,6.95,7.20,6.92,7.06,56397840
0763,20090220,24.55,24.60,23.30,23.50,2131446
0764,20090220,0.095,0.096,0.089,0.094,8685000
0765,20090220,0.315,0.33,0.305,0.33,490000
0766,20090220,0.055,0.062,0.055,0.06,2010000
0767,20090220,0.039,0.039,0.036,0.039,2840000
0768,20090220,0.026,0.03,0.025,0.029,564000
0769,20090220,0.77,0.77,0.75,0.75,1344000
0770,20090220,1.95,1.95,1.95,1.95,0
0771,20090220,1.72,1.72,1.71,1.71,20000
0789,20090220,0.465,0.465,0.465,0.465,0
0800,20090220,1.04,1.05,0.95,1.05,552000
0802,20090220,12.50,13.96,12.00,12.50,322000
0806,20090220,2.35,2.50,2.35,2.49,465700
0808,20090220,0.89,0.89,0.88,0.88,2647938
0809,20090220,0.98,0.98,0.90,0.90,9934000
0810,20090220,0.123,0.123,0.122,0.123,870000
0811,20090220,2.05,2.05,1.99,1.99,1412000
0812,20090220,0.22,0.22,0.22,0.22,0
0813,20090220,4.71,4.78,4.40,4.56,12452000
0814,20090220,2.65,2.69,2.64,2.64,354000
0817,20090220,1.66,1.67,1.65,1.66,5966000
0818,20090220,0.65,0.69,0.64,0.68,3630000
0819,20090220,1.05,1.08,1.04,1.05,520000
0820,20090220,4.09,4.09,4.06,4.09,648500
0822,20090220,0.195,0.20,0.195,0.20,200000
0823,20090220,15.20,15.24,15.12,15.20,9356433
0825,20090220,2.81,2.81,2.72,2.73,2199890
0826,20090220,1.70,1.70,1.70,1.70,0
0828,20090220,1.12,1.14,1.12,1.14,1284000
0832,20090220,0.70,0.70,0.66,0.67,878000
0833,20090220,0.238,0.238,0.238,0.238,0
0834,20090220,0.93,0.93,0.93,0.93,20000
0835,20090220,0.142,0.16,0.142,0.16,260000
0836,20090220,14.70,14.70,14.16,14.20,3816771
0838,20090220,0.55,0.55,0.55,0.55,0
0848,20090220,0.75,0.76,0.75,0.75,9012000
0850,20090220,0.202,0.205,0.187,0.188,56630000
0851,20090220,0.156,0.156,0.156,0.156,0
0852,20090220,2.50,2.50,2.45,2.50,71000
0855,20090220,1.06,1.15,1.06,1.09,13612000
0856,20090220,0.52,0.54,0.52,0.54,492000
0857,20090220,5.76,5.80,5.70,5.74,148702800
0858,20090220,1.97,1.97,1.97,1.97,0
0859,20090220,0.32,0.32,0.32,0.32,0
0860,20090220,0.22,0.224,0.22,0.224,290000
0861,20090220,2.24,2.44,2.23,2.30,993000
0862,20090220,2.10,2.10,2.00,2.00,12000
0868,20090220,2.66,2.74,2.66,2.72,2374000
0869,20090220,0.08,0.097,0.08,0.085,1526055
0870,20090220,0.65,0.65,0.65,0.65,0
0874,20090220,2.55,2.63,2.55,2.59,1074000
0875,20090220,0.043,0.043,0.043,0.043,0
0876,20090220,0.38,0.38,0.38,0.38,0
0878,20090220,1.90,2.00,1.89,2.00,44000
0880,20090220,1.61,1.70,1.60,1.70,5200000
0882,20090220,2.63,2.64,2.59,2.61,1934000
0883,20090220,6.76,6.86,6.70,6.73,64202740
0885,20090220,0.207,0.207,0.193,0.193,6100000
0887,20090220,0.187,0.19,0.18,0.181,2170000
0888,20090220,0.51,0.51,0.51,0.51,90000
0889,20090220,0.69,0.69,0.69,0.69,0
0894,20090220,0.61,0.61,0.61,0.61,0
0896,20090220,0.30,0.36,0.30,0.35,12968
0897,20090220,0.149,0.149,0.139,0.14,29172000
0898,20090220,0.095,0.095,0.095,0.095,0
0899,20090220,0.33,0.34,0.33,0.34,138333
0900,20090220,3.20,3.20,3.20,3.20,0
0901,20090220,0.104,0.109,0.104,0.107,715000
0902,20090220,5.18,5.25,5.10,5.18,19423364
0903,20090220,1.90,2.01,1.87,1.99,9065827
0904,20090220,4.68,4.88,4.64,4.80,1354000
0905,20090220,0.049,0.051,0.048,0.05,8080000
0906,20090220,15.28,15.28,15.28,15.28,0
0907,20090220,0.52,0.52,0.52,0.52,0
0908,20090220,0.29,0.29,0.285,0.285,740000
0909,20090220,0.216,0.237,0.216,0.232,2190000
0910,20090220,0.29,0.295,0.285,0.29,13306000
0912,20090220,0.37,0.37,0.37,0.37,0
0913,20090220,0.142,0.143,0.136,0.141,1022800
0914,20090220,37.00,37.40,36.30,36.85,2632100
0915,20090220,0.20,0.20,0.20,0.20,0
0917,20090220,1.90,1.91,1.84,1.86,2434800
0918,20090220,0.094,0.094,0.094,0.094,106000
0919,20090220,0.42,0.42,0.41,0.41,816000
0921,20090220,0.77,0.77,0.73,0.74,7488000
0922,20090220,0.091,0.091,0.091,0.098,40000
0925,20090220,0.15,0.15,0.14,0.169,736000
0927,20090220,1.23,1.23,1.23,1.23,46000
0928,20090220,0.40,0.40,0.40,0.40,0
0929,20090220,0.28,0.285,0.27,0.275,660000
0931,20090220,0.082,0.082,0.082,0.082,0
0933,20090220,1.65,1.68,1.63,1.66,628000
0934,20090220,1.08,1.38,1.08,1.15,970000
0938,20090220,0.29,0.29,0.29,0.29,0
0939,20090220,3.75,3.83,3.71,3.77,283994112
0941,20090220,68.15,68.65,68.00,68.20,27756254
0943,20090220,0.22,0.225,0.196,0.215,7090000
0945,20090220,118.40,118.90,114.50,115.60,449488
0952,20090220,0.32,0.32,0.32,0.32,0
0959,20090220,0.19,0.206,0.189,0.194,50627000
0963,20090220,0.72,0.72,0.72,0.72,0
0966,20090220,10.30,10.98,10.26,10.72,1615636
0968,20090220,2.40,2.43,2.35,2.36,922000
0969,20090220,0.55,0.55,0.55,0.55,0
0970,20090220,0.385,0.39,0.38,0.385,744000
0978,20090220,0.06,0.061,0.06,0.061,1480000
0979,20090220,0.435,0.435,0.435,0.435,0
0980,20090220,8.10,8.10,7.60,7.79,267000
0981,20090220,0.295,0.295,0.275,0.275,64038000
0982,20090220,0.82,0.82,0.82,0.82,0
0983,20090220,6.00,6.08,5.90,6.07,472000
0984,20090220,9.00,9.00,9.00,9.00,0
0985,20090220,0.052,0.052,0.048,0.049,13792000
0986,20090220,0.22,0.23,0.22,0.23,144000
0987,20090220,0.395,0.395,0.36,0.365,34000
0988,20090220,0.71,0.71,0.67,0.70,906000
0989,20090220,0.088,0.09,0.083,0.09,281000
0990,20090220,0.081,0.081,0.081,0.081,0
0991,20090220,3.62,3.65,3.53,3.54,23115392
0992,20090220,1.49,1.52,1.47,1.50,27075216
0993,20090220,0.10,0.10,0.10,0.10,0
0995,20090220,3.15,3.22,3.10,3.17,4413786
0996,20090220,1.35,1.39,1.29,1.39,349000
0997,20090220,1.60,1.60,1.60,1.60,0
0998,20090220,2.76,2.82,2.75,2.81,33480502
0999,20090220,0.41,0.41,0.41,0.41,284000
1000,20090220,2.40,2.40,2.40,2.40,1000
1001,20090220,0.40,0.40,0.40,0.40,0
1003,20090220,0.019,0.019,0.019,0.019,0
1004,20090220,0.046,0.048,0.043,0.044,1416000
1005,20090220,0.33,0.33,0.31,0.31,90000
1010,20090220,0.138,0.138,0.138,0.138,0
1013,20090220,0.064,0.065,0.06,0.064,3800000
1031,20090220,0.098,0.10,0.098,0.10,90000
1033,20090220,0.90,0.91,0.88,0.88,6604000
1036,20090220,6.40,6.40,6.40,6.40,0
1037,20090220,0.25,0.25,0.25,0.25,0
1038,20090220,30.00,30.45,29.65,29.85,378854
1041,20090220,0.015,0.015,0.014,0.015,7604000
1043,20090220,3.42,3.45,3.34,3.41,494000
1044,20090220,27.45,28.65,27.45,28.45,1970357
1045,20090220,0.69,0.82,0.69,0.81,879500
1046,20090220,0.055,0.057,0.054,0.056,2225000
1047,20090220,0.28,0.28,0.28,0.28,0
1049,20090220,1.00,1.01,1.00,1.01,50000
1050,20090220,0.31,0.31,0.31,0.31,618000
1051,20090220,0.046,0.047,0.042,0.042,1830000
1052,20090220,2.29,2.30,2.25,2.25,396000
1053,20090220,2.17,2.17,2.08,2.09,2370000
1055,20090220,1.29,1.30,1.26,1.27,7137000
1058,20090220,0.29,0.29,0.29,0.29,0
1059,20090220,0.185,0.185,0.185,0.185,0
1060,20090220,0.29,0.29,0.275,0.275,8122000
1062,20090220,0.105,0.126,0.105,0.13,80000
1063,20090220,0.06,0.10,0.06,0.071,1404000
1064,20090220,0.50,0.50,0.50,0.51,24000
1065,20090220,1.38,1.41,1.36,1.40,1564000
1068,20090220,9.73,9.73,9.23,9.30,3389492
1070,20090220,1.18,1.29,1.18,1.23,3582000
1071,20090220,1.72,1.73,1.67,1.73,6352000
1072,20090220,17.58,18.10,17.10,17.42,1451604
1073,20090220,0.75,0.79,0.75,0.75,90000
1076,20090220,0.295,0.295,0.295,0.295,0
1083,20090220,1.42,1.50,1.42,1.48,1639764
1088,20090220,16.70,16.90,16.02,16.44,24360020
1093,20090220,2.83,2.88,2.77,2.80,2642000
1094,20090220,0.40,0.40,0.38,0.385,8664000
1097,20090220,0.53,0.53,0.53,0.53,3000
1098,20090220,2.94,2.94,2.79,2.79,307000
1100,20090220,0.67,0.67,0.67,0.67,20000
1104,20090220,0.40,0.415,0.40,0.41,2040000
1105,20090220,0.35,0.35,0.35,0.35,506000
1108,20090220,0.87,0.87,0.87,0.87,0
1109,20090220,8.35,8.64,8.26,8.60,7452000
1111,20090220,8.59,8.59,8.30,8.42,54000
1114,20090220,0.465,0.475,0.455,0.465,20534000
1116,20090220,0.59,0.59,0.59,0.59,0
1118,20090220,0.21,0.21,0.21,0.21,0
1120,20090220,1.63,1.64,1.63,1.64,126000
1122,20090220,0.78,0.79,0.78,0.78,774000
1123,20090220,0.345,0.36,0.345,0.36,326000
1124,20090220,0.30,0.30,0.29,0.295,1042000
1125,20090220,0.11,0.11,0.105,0.106,2990000
1126,20090220,0.11,0.11,0.11,0.11,0
1129,20090220,0.155,0.156,0.14,0.144,38364000
1130,20090220,0.078,0.089,0.078,0.084,23280000
1131,20090220,0.48,0.48,0.48,0.48,0
1132,20090220,3.56,3.56,3.56,3.56,0
1133,20090220,5.26,5.26,5.00,5.04,10602000
1135,20090220,7.80,7.80,7.80,7.80,4000
1136,20090220,1.80,1.80,1.74,1.74,476000
1137,20090220,0.91,0.91,0.91,0.91,4000
1138,20090220,6.80,6.93,6.75,6.85,8692663
1139,20090220,0.149,0.149,0.149,0.149,0
1140,20090220,0.60,0.60,0.60,0.60,20000
1141,20090220,0.092,0.092,0.092,0.092,0
1142,20090220,0.126,0.132,0.125,0.129,244540000
1149,20090220,0.435,0.44,0.435,0.44,220000
1155,20090220,0.84,0.87,0.83,0.83,796000
1159,20090220,0.10,0.10,0.10,0.10,0
1160,20090220,0.35,0.35,0.35,0.35,0
1161,20090220,2.09,2.15,2.09,2.15,136000
1163,20090220,0.27,0.29,0.27,0.285,170000
1164,20090220,0.152,0.155,0.152,0.155,1000000
1166,20090220,0.047,0.047,0.043,0.044,87961400
1168,20090220,0.52,0.52,0.49,0.51,3090000
1169,20090220,0.82,0.82,0.80,0.80,7793002
1170,20090220,0.56,0.56,0.54,0.56,184000
1171,20090220,4.88,5.05,4.85,4.97,14190181
1172,20090220,0.11,0.11,0.11,0.11,450000
1173,20090220,0.09,0.09,0.09,0.09,0
1174,20090220,0.68,0.68,0.67,0.67,454000
1175,20090220,3.66,3.73,3.66,3.70,250000
1176,20090220,0.18,0.18,0.18,0.18,10000
1177,20090220,1.22,1.25,1.19,1.20,1540000
1180,20090220,0.028,0.028,0.027,0.028,1540000
1182,20090220,0.09,0.09,0.088,0.088,1740000
1184,20090220,0.45,0.45,0.45,0.45,0
1185,20090220,0.275,0.28,0.265,0.28,181246
1186,20090220,10.06,10.24,10.00,10.18,13532184
1187,20090220,0.70,0.70,0.70,0.70,0
1188,20090220,0.10,0.10,0.096,0.099,264000
1189,20090220,0.026,0.033,0.026,0.027,33365000
1191,20090220,0.096,0.096,0.087,0.093,5152000
1192,20090220,0.119,0.119,0.106,0.109,14900000
1193,20090220,3.17,3.32,3.08,3.30,415400
1194,20090220,0.29,0.29,0.29,0.29,0
1195,20090220,0.222,0.23,0.222,0.23,60000
1196,20090220,0.232,0.232,0.232,0.232,120000
1198,20090220,0.275,0.29,0.275,0.28,620000
1199,20090220,6.71,6.71,6.42,6.45,7457957
1200,20090220,2.14,2.15,2.08,2.11,4140000
1201,20090220,2.45,2.48,2.40,2.48,620000
1202,20090220,0.74,0.74,0.65,0.68,42000
1203,20090220,0.70,0.70,0.70,0.70,558000
1205,20090220,0.90,0.90,0.87,0.88,11013400
1207,20090220,0.52,0.53,0.495,0.495,17946376
1208,20090220,1.24,1.29,1.21,1.22,3648000
1211,20090220,16.50,16.50,15.48,15.48,6153026
1212,20090220,5.80,6.00,5.74,5.93,1589500
1213,20090220,0.45,0.45,0.45,0.45,0
1215,20090220,0.34,0.35,0.33,0.335,100854000
1217,20090220,0.06,0.06,0.056,0.059,11168000
1218,20090220,0.129,0.129,0.112,0.125,235000
1220,20090220,1.01,1.01,1.01,1.01,0
1221,20090220,2.60,2.60,2.60,2.60,0
1222,20090220,0.019,0.021,0.019,0.02,208815920
1223,20090220,0.187,0.188,0.186,0.188,422000
1224,20090220,1.75,1.75,1.62,1.67,19761000
1225,20090220,0.50,0.50,0.50,0.50,40000
1226,20090220,0.219,0.219,0.219,0.219,0
1227,20090220,0.056,0.056,0.054,0.055,2428000
1228,20090220,0.068,0.069,0.065,0.069,125042000
1229,20090220,0.88,0.88,0.88,0.88,0
1368,20090220,1.66,1.68,1.63,1.66,547500
1382,20090220,0.69,0.69,0.69,0.69,402000
1383,20090220,0.335,0.34,0.315,0.315,356000
1386,20090220,0.455,0.48,0.43,0.47,303000
1387,20090220,1.98,1.99,1.94,1.95,32594000
1388,20090220,2.00,2.01,1.99,1.99,90000
1389,20090220,0.79,0.82,0.76,0.78,1788000
1393,20090220,2.33,2.36,2.25,2.27,10577568
1398,20090220,3.26,3.28,3.23,3.26,397397632
1399,20090220,0.57,0.58,0.57,0.58,174000
1688,20090220,7.31,7.40,7.00,7.02,7543000
1766,20090220,3.36,3.37,3.27,3.36,12221000
1800,20090220,8.00,8.11,7.91,8.00,20038290
1808,20090220,0.249,0.249,0.23,0.23,820000
1812,20090220,3.25,3.28,3.20,3.27,1437000
1813,20090220,1.71,1.75,1.63,1.64,11657000
1818,20090220,9.35,9.35,8.70,9.20,4950600
1828,20090220,1.02,1.03,1.01,1.02,449446
1832,20090220,1.65,1.65,1.65,1.65,68000
1833,20090220,1.87,1.90,1.87,1.90,572000
1836,20090220,7.35,7.49,7.34,7.41,251500
1838,20090220,1.15,1.16,1.08,1.12,2750000
1862,20090220,28.95,28.95,27.40,28.35,217800
1868,20090220,1.15,1.22,1.13,1.17,6380500
1880,20090220,3.44,3.50,3.36,3.40,15644200
1881,20090220,0.94,0.96,0.94,0.96,1404000
1882,20090220,1.39,1.42,1.31,1.37,2766000
1883,20090220,1.24,1.24,1.17,1.18,2499000
1886,20090220,9.48,9.48,8.96,8.99,1494960
1888,20090220,1.86,1.86,1.83,1.84,576500
1889,20090220,0.72,0.72,0.69,0.69,807500
1893,20090220,3.58,3.66,3.56,3.56,8728000
1898,20090220,5.40,5.51,5.35,5.46,28667140
1899,20090220,0.93,0.93,0.90,0.91,1173000
1919,20090220,4.80,4.91,4.73,4.79,48342492
1991,20090220,0.45,0.47,0.45,0.45,580000
1997,20090220,0.63,0.69,0.63,0.69,280000
2000,20090220,0.71,0.71,0.67,0.67,6326000
2002,20090220,1.07,1.18,1.05,1.06,1183500
2005,20090220,0.56,0.59,0.54,0.59,455000
2006,20090220,1.18,1.18,1.14,1.18,1908000
2007,20090220,1.67,1.67,1.54,1.56,39609000
2018,20090220,2.89,2.95,2.79,2.93,3060000
2020,20090220,3.79,3.90,3.67,3.77,7016709
2028,20090220,0.163,0.163,0.163,0.163,0
2038,20090220,2.57,2.63,2.54,2.55,9317387
2088,20090220,1.11,1.13,1.08,1.09,4502000
2300,20090220,4.20,4.30,4.03,4.04,1047452
2302,20090220,4.80,4.97,4.70,4.90,190000
2307,20090220,0.31,0.33,0.31,0.33,48000
2309,20090220,0.063,0.072,0.061,0.062,7502000
2310,20090220,2.681,2.681,2.681,2.681,0
2312,20090220,0.10,0.105,0.098,0.104,3257000
2313,20090220,1.60,1.64,1.57,1.57,1030000
2314,20090220,4.10,4.23,4.05,4.11,1338163
2317,20090220,0.38,0.38,0.375,0.38,76000
2320,20090220,0.46,0.46,0.42,0.42,1250000
2322,20090220,0.102,0.102,0.102,0.102,160000
2323,20090220,0.19,0.19,0.19,0.19,0
2324,20090220,0.043,0.043,0.043,0.043,0
2326,20090220,0.08,0.08,0.08,0.08,0
2327,20090220,0.135,0.135,0.135,0.135,90000
2328,20090220,3.85,3.94,3.81,3.84,30471368
2330,20090220,0.23,0.23,0.20,0.23,452000
2332,20090220,1.83,1.85,1.80,1.83,4766589
2333,20090220,2.73,2.73,2.64,2.66,534000
2336,20090220,0.07,0.07,0.07,0.07,0
2337,20090220,1.10,1.10,1.05,1.06,1492000
2338,20090220,15.30,15.46,15.02,15.30,994000
2339,20090220,0.73,0.73,0.73,0.73,0
2340,20090220,0.60,0.61,0.60,0.60,194050
2341,20090220,1.16,1.16,1.16,1.16,0
2342,20090220,2.39,2.39,2.20,2.23,6324000
2343,20090220,4.05,4.18,3.87,3.97,20240484
2345,20090220,0.81,0.82,0.81,0.82,258000
2348,20090220,0.69,0.69,0.68,0.68,260000
2349,20090220,0.109,0.116,0.109,0.116,384000
2355,20090220,1.71,1.76,1.70,1.75,212000
2356,20090220,4.88,4.88,4.78,4.88,85600
2357,20090220,1.25,1.27,1.21,1.23,5928000
2358,20090220,0.94,0.94,0.94,0.94,0
2362,20090220,0.142,0.159,0.142,0.159,41000
2366,20090220,1.41,1.41,1.37,1.37,1124600
2368,20090220,1.01,1.01,1.00,1.00,148000
2369,20090220,0.435,0.435,0.42,0.42,7168000
2371,20090220,0.44,0.44,0.44,0.44,40000
2379,20090220,0.109,0.109,0.109,0.109,120000
2380,20090220,1.50,1.54,1.48,1.50,4432000
2382,20090220,0.53,0.53,0.49,0.50,345000
2383,20090220,0.345,0.355,0.345,0.355,124000
2387,20090220,8.21,8.21,8.21,8.21,0
2388,20090220,7.73,7.88,7.73,7.86,24140146
2389,20090220,0.255,0.255,0.255,0.255,0
2398,20090220,0.91,0.91,0.91,0.91,20000
2600,20090220,3.95,3.95,3.83,3.88,73532672
2618,20090220,0.55,0.55,0.55,0.57,5800
2626,20090220,1.08,1.09,1.06,1.06,11776000
2628,20090220,22.05,22.30,21.90,22.05,54304696
2633,20090220,0.57,0.57,0.57,0.57,20000
2662,20090220,0.168,0.168,0.165,0.167,250000
2668,20090220,0.22,0.22,0.22,0.22,0
2678,20090220,0.47,0.47,0.47,0.47,0
2688,20090220,7.40,7.55,7.35,7.35,334000
2689,20090220,2.55,2.60,2.35,2.38,38221000
2698,20090220,2.25,2.26,2.21,2.22,604490
2700,20090220,0.099,0.099,0.099,0.099,0
2722,20090220,0.61,0.62,0.60,0.60,2322000
2727,20090220,2.26,2.29,2.21,2.22,32156000
2728,20090220,0.54,0.54,0.54,0.54,0
2777,20090220,7.18,7.31,6.94,7.03,23904840
2778,20090220,1.86,1.88,1.82,1.82,7475000
2788,20090220,0.85,0.85,0.84,0.85,520000
2800,20090220,12.88,13.00,12.80,12.90,19147748
2823,20090220,9.64,9.91,9.58,9.83,202599312
2833,20090220,127.00,128.10,126.70,127.20,196500
2866,20090220,1.18,1.20,1.16,1.16,25529700
2868,20090220,0.92,0.92,0.84,0.89,7018000
2877,20090220,4.56,4.56,4.47,4.47,184000
2878,20090220,0.18,0.18,0.177,0.177,4518000
2880,20090220,2.35,2.36,2.32,2.32,5115928
2882,20090220,1.39,1.60,1.36,1.46,162496448
2883,20090220,6.13,6.26,6.04,6.18,7567754
2888,20090220,77.50,77.70,76.90,77.00,2266463
2889,20090220,0.70,0.71,0.69,0.71,380000
2898,20090220,0.305,0.305,0.30,0.305,670000
2899,20090220,4.85,4.85,4.56,4.70,45106384
3300,20090220,0.56,0.57,0.55,0.56,770000
3303,20090220,0.43,0.43,0.42,0.43,672000
3308,20090220,3.91,4.00,3.88,3.98,3103000
3311,20090220,1.30,1.32,1.28,1.30,6949038
3313,20090220,0.91,0.93,0.87,0.88,2758000
3318,20090220,1.00,1.00,1.00,1.00,84000
3322,20090220,0.41,0.425,0.40,0.425,460000
3323,20090220,9.09,9.21,8.75,8.80,24826000
3328,20090220,4.85,4.90,4.75,4.80,84525768
3330,20090220,2.94,2.94,2.72,2.78,10686000
3331,20090220,2.90,2.96,2.85,2.96,1325000
3335,20090220,0.475,0.485,0.465,0.485,128000
3336,20090220,1.92,1.95,1.92,1.93,1164000
3337,20090220,0.62,0.62,0.59,0.60,1600000
3339,20090220,4.01,4.01,3.72,3.75,4623000
3344,20090220,1.01,1.01,1.01,1.01,0
3355,20090220,0.10,0.10,0.091,0.091,1210000
3366,20090220,0.88,0.88,0.88,0.88,0
3368,20090220,6.50,6.53,6.40,6.48,6662093
3377,20090220,3.79,3.79,3.58,3.65,12369500
3378,20090220,0.83,0.84,0.79,0.79,12914000
3382,20090220,1.87,1.87,1.85,1.85,290000
3383,20090220,3.05,3.06,2.91,2.97,23984000
3389,20090220,1.37,1.40,1.30,1.34,3960000
3393,20090220,2.10,2.13,1.98,2.03,3914000
3398,20090220,0.405,0.41,0.40,0.40,1924000
3399,20090220,1.54,1.54,1.54,1.54,48000
3800,20090220,0.58,0.58,0.57,0.58,955000
3808,20090220,4.92,5.15,4.87,5.05,5815500
3813,20090220,0.79,0.79,0.77,0.77,1560000
3818,20090220,2.50,2.51,2.32,2.37,10575000
3823,20090220,0.15,0.15,0.15,0.15,0
3828,20090220,0.71,0.76,0.71,0.76,84000
3833,20090220,2.06,2.06,1.99,2.03,2240100
3838,20090220,0.56,0.57,0.55,0.56,3770000
3868,20090220,1.56,1.56,1.51,1.52,249000
3883,20090220,0.85,0.85,0.81,0.81,4467000
3888,20090220,2.83,2.83,2.80,2.81,144423
3889,20090220,0.58,0.61,0.58,0.61,514000
3898,20090220,7.48,7.48,7.15,7.15,806000
3899,20090220,1.50,1.50,1.45,1.45,3154000
3900,20090220,2.81,2.89,2.61,2.69,2094000
3918,20090220,0.73,0.74,0.72,0.74,320000
3928,20090220,0.71,0.72,0.68,0.72,60000
3933,20090220,2.64,2.71,2.48,2.51,4534000
3938,20090220,0.32,0.325,0.31,0.32,7072000
3968,20090220,12.02,12.10,11.82,11.94,28171840
3983,20090220,4.11,4.11,3.92,3.92,9134346
3988,20090220,2.11,2.15,2.10,2.11,422196384
3989,20090220,0.285,0.295,0.285,0.29,2088000
3993,20090220,3.29,3.32,3.23,3.24,6139000
3998,20090220,0.61,0.64,0.57,0.58,22370000
3999,20090220,1.00,1.01,0.96,1.00,918000
8002,20090220,0.69,0.69,0.69,0.69,0
8003,20090220,0.19,0.19,0.19,0.19,0
8005,20090220,0.315,0.33,0.30,0.30,744000
8006,20090220,3.19,3.40,2.80,3.01,216250
8007,20090220,0.23,0.23,0.23,0.23,0
8008,20090220,0.53,0.55,0.53,0.54,566000
8009,20090220,0.32,0.32,0.32,0.32,0
8010,20090220,0.015,0.015,0.015,0.015,0
8011,20090220,0.07,0.07,0.066,0.068,3450000
8013,20090220,0.097,0.097,0.097,0.097,68000
8015,20090220,0.38,0.38,0.38,0.38,0
8016,20090220,1.44,1.44,1.44,1.44,0
8017,20090220,0.063,0.07,0.063,0.063,63084000
8019,20090220,0.07,0.07,0.07,0.07,0
8021,20090220,0.072,0.072,0.071,0.07,360000
8022,20090220,0.58,0.58,0.58,0.58,0
8025,20090220,0.08,0.08,0.08,0.08,68000
8026,20090220,0.205,0.205,0.205,0.205,0
8028,20090220,0.04,0.04,0.04,0.04,120000
8029,20090220,0.56,0.56,0.56,0.56,20000
8032,20090220,0.037,0.037,0.037,0.037,0
8033,20090220,0.088,0.088,0.088,0.088,0
8035,20090220,0.64,0.64,0.64,0.64,0
8037,20090220,0.24,0.24,0.24,0.24,0
8041,20090220,0.041,0.041,0.039,0.041,10040000
8043,20090220,0.098,0.098,0.098,0.098,92000
8045,20090220,0.163,0.163,0.163,0.163,0
8046,20090220,0.35,0.37,0.335,0.365,4754000
8047,20090220,0.125,0.125,0.125,0.125,0
8048,20090220,0.031,0.031,0.031,0.031,0
8049,20090220,0.202,0.216,0.202,0.206,20000
8050,20090220,0.16,0.16,0.16,0.16,0
8051,20090220,0.129,0.17,0.129,0.16,144000
8052,20090220,1.84,1.84,1.84,1.84,0
8053,20090220,0.232,0.232,0.232,0.232,45000
8055,20090220,0.375,0.39,0.375,0.39,1304000
8058,20090220,2.23,2.23,2.20,2.20,102000
8060,20090220,0.082,0.082,0.082,0.082,0
8061,20090220,0.035,0.035,0.035,0.035,326000
8063,20090220,0.28,0.29,0.28,0.29,141900
8065,20090220,0.21,0.21,0.21,0.21,0
8067,20090220,0.182,0.182,0.182,0.182,0
8068,20090220,0.09,0.09,0.09,0.09,0
8069,20090220,7.05,7.05,6.93,6.93,73000
8070,20090220,0.47,0.47,0.445,0.46,500000
8071,20090220,0.044,0.045,0.042,0.042,13995000
8075,20090220,0.04,0.04,0.04,0.04,0
8076,20090220,0.13,0.13,0.13,0.13,0
8078,20090220,0.65,0.65,0.64,0.64,70000
8079,20090220,0.14,0.14,0.112,0.114,84280
8080,20090220,0.42,0.42,0.42,0.42,0
8081,20090220,0.39,0.39,0.39,0.39,0
8082,20090220,0.05,0.05,0.049,0.05,1260000
8083,20090220,0.04,0.045,0.035,0.035,5760000
8086,20090220,0.079,0.079,0.079,0.079,0
8088,20090220,0.13,0.13,0.115,0.13,1009400
8089,20090220,0.59,0.61,0.59,0.59,1052000
8091,20090220,0.118,0.134,0.115,0.134,60000
8092,20090220,0.031,0.035,0.031,0.033,112000
8095,20090220,0.22,0.22,0.22,0.22,0
8096,20090220,0.59,0.62,0.58,0.62,320000
8100,20090220,0.165,0.165,0.165,0.165,0
8102,20090220,0.45,0.45,0.45,0.45,88000
8103,20090220,0.185,0.185,0.185,0.185,0
8106,20090220,0.128,0.128,0.128,0.128,0
8108,20090220,0.064,0.067,0.061,0.066,5952000
8109,20090220,0.116,0.116,0.116,0.116,0
8110,20090220,0.108,0.108,0.108,0.108,0
8111,20090220,0.088,0.088,0.088,0.088,0
8112,20090220,0.39,0.405,0.38,0.38,364000
8115,20090220,0.19,0.19,0.19,0.19,0
8116,20090220,0.093,0.101,0.093,0.098,78010000
8117,20090220,0.052,0.053,0.052,0.053,500000
8118,20090220,1.18,1.18,1.18,1.18,12000
8119,20090220,0.039,0.04,0.039,0.04,120000
8120,20090220,0.048,0.048,0.048,0.048,0
8123,20090220,0.165,0.168,0.165,0.165,666000
8126,20090220,0.30,0.30,0.30,0.30,0
8128,20090220,0.068,0.073,0.068,0.073,856000
8129,20090220,0.04,0.04,0.04,0.04,240000
8130,20090220,0.025,0.026,0.023,0.025,46348000
8131,20090220,0.17,0.17,0.17,0.17,0
8136,20090220,0.066,0.066,0.065,0.069,280000
8137,20090220,0.495,0.495,0.495,0.495,0
8139,20090220,0.19,0.19,0.19,0.19,0
8143,20090220,0.031,0.031,0.03,0.031,1140000
8148,20090220,0.31,0.31,0.31,0.31,0
8149,20090220,0.50,0.50,0.50,0.50,0
8150,20090220,0.65,0.68,0.65,0.65,9240000
8151,20090220,0.23,0.23,0.23,0.23,0
8153,20090220,0.135,0.15,0.135,0.15,210000
8155,20090220,0.30,0.30,0.30,0.30,0
8158,20090220,0.135,0.155,0.133,0.155,1580000
8167,20090220,0.111,0.118,0.108,0.11,44880000
8169,20090220,0.117,0.137,0.117,0.137,30000
8171,20090220,0.125,0.125,0.125,0.125,0
8172,20090220,0.029,0.029,0.029,0.029,452000
8173,20090220,0.082,0.082,0.082,0.082,0
8175,20090220,0.088,0.088,0.088,0.088,0
8176,20090220,0.28,0.28,0.28,0.28,0
8178,20090220,0.101,0.101,0.101,0.101,0
8180,20090220,0.81,0.85,0.80,0.81,3548000
8182,20090220,0.114,0.114,0.104,0.104,6866000
8186,20090220,0.088,0.095,0.086,0.092,3970000
8188,20090220,0.345,0.345,0.345,0.345,0
8189,20090220,0.25,0.25,0.173,0.173,45000
8190,20090220,0.029,0.029,0.029,0.029,0
8192,20090220,0.131,0.135,0.125,0.135,1136000
8196,20090220,0.29,0.29,0.28,0.29,2105000
8197,20090220,0.07,0.07,0.07,0.07,0
8198,20090220,0.25,0.25,0.25,0.25,12000
8199,20090220,13.02,13.04,12.98,12.98,912000
8200,20090220,0.026,0.029,0.025,0.026,2130000
8201,20090220,0.33,0.33,0.33,0.33,0
8202,20090220,0.082,0.084,0.079,0.082,13250000
8203,20090220,0.295,0.295,0.295,0.295,0
8205,20090220,0.35,0.35,0.35,0.35,0
8206,20090220,0.70,0.72,0.68,0.72,190000
8208,20090220,0.76,0.77,0.76,0.77,52000
8210,20090220,0.27,0.27,0.27,0.27,0
8211,20090220,0.077,0.077,0.077,0.077,0
8212,20090220,0.232,0.243,0.232,0.243,165000
8213,20090220,0.03,0.03,0.03,0.03,0
8216,20090220,0.56,0.56,0.56,0.56,0
8217,20090220,1.58,1.58,1.58,1.60,10000
8220,20090220,0.033,0.033,0.033,0.033,200000
8221,20090220,0.42,0.42,0.42,0.42,0
8225,20090220,0.305,0.45,0.305,0.45,35000
8226,20090220,0.18,0.18,0.18,0.18,0
8227,20090220,0.10,0.12,0.10,0.12,308000
8233,20090220,0.12,0.12,0.12,0.12,132000
8247,20090220,1.62,1.62,1.62,1.62,0
8250,20090220,0.064,0.064,0.064,0.064,0
8251,20090220,0.45,0.45,0.44,0.44,112000
8253,20090220,0.24,0.24,0.24,0.24,40000
8258,20090220,0.10,0.10,0.10,0.10,0
8259,20090220,0.265,0.265,0.245,0.25,13270000
8262,20090220,0.85,0.85,0.85,0.85,10000
8266,20090220,0.10,0.10,0.10,0.10,0
8270,20090220,0.38,0.38,0.38,0.38,100000
8271,20090220,0.18,0.18,0.18,0.18,0
8272,20090220,0.21,0.21,0.21,0.21,0
8273,20090220,0.25,0.25,0.25,0.27,14000
8277,20090220,5.40,5.40,5.32,5.38,622000
8279,20090220,0.105,0.105,0.10,0.104,3016000
8285,20090220,1.64,1.65,1.60,1.64,1324000
8286,20090220,0.23,0.23,0.23,0.23,0
8287,20090220,4.63,4.80,4.63,4.78,21000
8290,20090220,0.395,0.395,0.395,0.395,200000
8292,20090220,0.25,0.25,0.25,0.25,0
8293,20090220,0.50,0.50,0.50,0.50,0
8298,20090220,0.13,0.13,0.13,0.13,200000
8299,20090220,0.027,0.029,0.027,0.028,43868000
8301,20090220,0.087,0.087,0.087,0.087,0
8306,20090220,0.51,0.54,0.49,0.54,665000
8313,20090220,0.219,0.219,0.219,0.219,0
8317,20090220,0.07,0.08,0.07,0.08,140000
8319,20090220,1.90,1.90,1.90,1.90,0
8329,20090220,0.61,0.61,0.61,0.61,0
8331,20090220,0.53,0.53,0.53,0.53,2000
8340,20090220,0.099,0.099,0.099,0.099,0
8348,20090220,0.64,0.68,0.60,0.68,146000
8398,20090220,0.09,0.11,0.09,0.11,3592500
DJI,20090220,7555.23,7614.97,7447.55,7465.95,301476544
HSI,20090220,12719.14,12816.79,12669.57,12699.17,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment