0002,20090223,52.75,54.65,52.75,54.65,6600418
0003,20090223,11.78,12.10,11.58,12.06,8011613
0004,20090223,16.80,17.66,16.80,17.66,5607493
0005,20090223,53.90,56.20,53.80,55.30,37584208
0006,20090223,46.00,48.10,45.85,47.00,5610607
0007,20090223,0.415,0.42,0.41,0.42,156000
0008,20090223,3.98,4.00,3.95,3.99,7760902
0009,20090223,0.18,0.198,0.18,0.19,654000
0010,20090223,18.56,19.48,18.56,19.40,1787250
0011,20090223,82.00,86.95,82.00,85.60,4315806
0012,20090223,24.45,26.00,24.45,25.65,4131981
0013,20090223,41.50,43.80,41.45,43.80,14188285
0014,20090223,12.18,12.52,12.04,12.48,3537000
0015,20090223,0.345,0.35,0.31,0.345,42000
0016,20090223,59.80,62.70,59.80,62.40,10959848
0017,20090223,7.23,7.43,7.08,7.20,15295213
0018,20090223,0.68,0.68,0.68,0.68,388000
0019,20090223,47.00,48.65,46.90,48.55,2019335
0020,20090223,11.88,12.80,11.88,12.72,2301000
0021,20090223,0.235,0.235,0.235,0.235,0
0022,20090223,0.055,0.055,0.055,0.055,40000
0023,20090223,16.48,17.04,16.08,16.32,16395130
0024,20090223,0.15,0.153,0.145,0.153,266000
0025,20090223,3.40,3.40,3.40,3.40,0
0026,20090223,38.10,38.10,38.10,38.60,1000
0027,20090223,1.28,1.33,1.21,1.31,14952000
0028,20090223,1.73,1.80,1.73,1.80,343000
0029,20090223,1.30,1.30,1.30,1.30,0
0030,20090223,0.26,0.26,0.255,0.27,100000
0031,20090223,0.42,0.425,0.42,0.42,5152000
0032,20090223,7.50,7.50,6.07,6.07,22000
0033,20090223,0.90,0.90,0.90,0.90,0
0034,20090223,2.90,3.10,2.90,3.05,693000
0035,20090223,0.80,0.83,0.80,0.82,1125000
0036,20090223,0.38,0.38,0.38,0.38,12000
0037,20090223,0.13,0.13,0.121,0.121,92000
0038,20090223,1.75,1.77,1.71,1.73,2706000
0039,20090223,0.195,0.195,0.195,0.195,0
0040,20090223,0.48,0.48,0.48,0.47,50000
0041,20090223,9.65,9.69,9.46,9.69,821156
0042,20090223,0.69,0.70,0.66,0.69,396000
0043,20090223,0.155,0.16,0.155,0.16,410000
0044,20090223,68.65,70.00,68.05,70.00,38200
0045,20090223,4.73,4.85,4.73,4.80,1386500
0046,20090223,0.92,0.92,0.82,0.84,6000
0047,20090223,0.39,0.39,0.39,0.39,0
0048,20090223,0.66,0.66,0.66,0.66,0
0049,20090223,2.63,2.63,2.63,2.63,0
0050,20090223,4.14,4.14,4.14,4.16,10500
0051,20090223,6.30,6.30,6.30,6.30,0
0052,20090223,6.00,6.35,6.00,6.21,393500
0053,20090223,45.65,45.65,45.05,45.25,234000
0054,20090223,21.60,22.00,21.55,21.95,652000
0055,20090223,0.078,0.087,0.075,0.083,3760000
0056,20090223,0.64,0.64,0.61,0.64,194000
0057,20090223,1.45,1.45,1.40,1.45,696000
0058,20090223,0.163,0.163,0.163,0.163,28000
0059,20090223,0.31,0.31,0.31,0.31,0
0060,20090223,0.80,0.80,0.80,0.80,0
0061,20090223,0.057,0.057,0.057,0.057,100000
0062,20090223,20.00,20.60,19.88,20.00,244800
0063,20090223,0.083,0.083,0.083,0.083,0
0064,20090223,0.214,0.214,0.214,0.214,0
0066,20090223,17.80,18.00,17.68,18.00,5809311
0068,20090223,2.38,2.38,2.38,2.38,0
0069,20090223,8.40,8.50,8.29,8.38,7391700
0070,20090223,0.05,0.054,0.05,0.053,1190000
0071,20090223,5.22,5.22,5.22,5.22,0
0074,20090223,0.76,0.83,0.76,0.83,456000
0075,20090223,1.07,1.07,1.07,1.10,4000
0076,20090223,0.04,0.04,0.038,0.038,12340000
0077,20090223,1.07,1.10,1.07,1.09,84000
0078,20090223,1.75,1.80,1.72,1.80,1657600
0079,20090223,0.28,0.28,0.28,0.28,0
0080,20090223,13.18,13.20,13.18,13.18,116246
0081,20090223,2.15,2.18,2.15,2.18,2073000
0082,20090223,0.155,0.163,0.155,0.161,2998000
0083,20090223,6.05,6.32,6.05,6.32,17760204
0084,20090223,0.60,0.60,0.60,0.60,50000
0085,20090223,0.47,0.48,0.40,0.48,102000
0086,20090223,4.64,4.64,4.45,4.49,939000
0087,20090223,9.45,9.47,9.30,9.45,340000
0088,20090223,2.32,2.38,2.32,2.38,188000
0089,20090223,2.25,2.25,2.25,2.25,0
0091,20090223,0.08,0.08,0.069,0.073,8850000
0092,20090223,0.25,0.26,0.25,0.255,460794
0093,20090223,0.89,0.89,0.88,0.89,160000
0094,20090223,0.58,0.60,0.58,0.60,216000
0095,20090223,0.19,0.19,0.19,0.19,0
0096,20090223,153.50,153.50,153.50,153.50,0
0097,20090223,0.53,0.54,0.51,0.52,6105346
0098,20090223,1.22,1.26,1.17,1.22,189000
0099,20090223,0.43,0.43,0.43,0.43,0
0100,20090223,1.60,1.64,1.57,1.61,460000
0101,20090223,13.90,14.60,13.90,14.50,15324113
0102,20090223,1.40,1.40,1.40,1.40,0
0103,20090223,0.365,0.375,0.36,0.375,1598000
0104,20090223,0.455,0.455,0.455,0.455,0
0105,20090223,14.60,14.60,14.60,14.60,0
0106,20090223,0.18,0.182,0.172,0.178,172000
0107,20090223,1.34,1.38,1.33,1.36,1700000
0108,20090223,1.20,1.20,1.20,1.20,0
0109,20090223,0.027,0.027,0.023,0.025,64310000
0110,20090223,0.21,0.30,0.21,0.25,1354000
0111,20090223,1.18,1.18,1.09,1.09,46000
0112,20090223,1.03,1.10,1.03,1.10,30000
0113,20090223,2.20,2.20,2.14,2.17,461000
0114,20090223,0.55,0.55,0.55,0.55,20000
0115,20090223,0.129,0.139,0.129,0.132,3720000
0116,20090223,4.20,4.25,4.12,4.24,304000
0117,20090223,0.54,0.54,0.54,0.54,0
0118,20090223,0.275,0.28,0.255,0.265,762000
0119,20090223,1.62,1.69,1.62,1.66,347000
0120,20090223,0.345,0.345,0.345,0.345,0
0121,20090223,0.095,0.098,0.095,0.098,520000
0122,20090223,0.385,0.395,0.385,0.39,7155000
0123,20090223,0.72,0.75,0.72,0.75,34582000
0124,20090223,0.70,0.70,0.67,0.68,106000
0125,20090223,1.55,1.55,1.55,1.55,20000
0126,20090223,0.385,0.40,0.385,0.40,1260000
0127,20090223,8.52,8.80,8.52,8.80,3174000
0128,20090223,0.188,0.20,0.188,0.198,316000
0129,20090223,0.062,0.063,0.062,0.063,3920001
0130,20090223,0.70,0.70,0.70,0.70,0
0131,20090223,0.96,0.96,0.94,0.94,186000
0132,20090223,0.12,0.12,0.12,0.12,0
0133,20090223,8.50,8.82,8.50,8.82,266000
0135,20090223,2.64,2.76,2.63,2.73,18227600
0136,20090223,0.088,0.088,0.08,0.083,6134000
0137,20090223,1.12,1.19,1.11,1.16,630000
0138,20090223,0.475,0.48,0.475,0.48,3934727
0139,20090223,0.165,0.165,0.148,0.151,10500000
0140,20090223,0.15,0.15,0.15,0.15,0
0141,20090223,0.35,0.35,0.35,0.35,0
0142,20090223,2.95,2.96,2.82,2.93,3297052
0143,20090223,0.022,0.022,0.022,0.022,0
0144,20090223,14.00,14.20,13.66,14.00,5683434
0145,20090223,0.60,0.60,0.60,0.60,0
0146,20090223,1.12,1.12,1.12,1.13,2000
0147,20090223,1.92,1.92,1.92,1.92,0
0148,20090223,13.00,13.02,12.74,13.00,432489
0149,20090223,0.194,0.242,0.192,0.242,150460000
0151,20090223,3.03,3.08,3.01,3.01,6221500
0152,20090223,0.325,0.33,0.32,0.33,44312500
0154,20090223,0.86,0.88,0.86,0.88,330000
0155,20090223,0.064,0.065,0.06,0.061,14940000
0156,20090223,0.094,0.094,0.089,0.092,10230000
0157,20090223,1.14,1.16,1.13,1.14,610000
0158,20090223,51.50,51.50,51.50,51.50,8500
0159,20090223,0.67,0.71,0.67,0.70,372000
0160,20090223,1.21,1.21,1.21,1.23,4000
0161,20090223,1.70,1.72,1.68,1.71,388000
0162,20090223,0.175,0.175,0.175,0.175,0
0163,20090223,0.65,0.65,0.62,0.62,6064000
0164,20090223,0.33,0.33,0.31,0.31,400000
0165,20090223,9.45,9.95,9.31,9.90,5515000
0166,20090223,0.425,0.455,0.42,0.43,7784000
0167,20090223,0.17,0.17,0.17,0.17,0
0168,20090223,14.50,15.60,14.40,14.86,816820
0170,20090223,2.75,2.75,2.75,2.75,0
0171,20090223,0.74,0.77,0.74,0.75,1214000
0172,20090223,0.365,0.375,0.365,0.37,1120000
0173,20090223,0.99,0.99,0.95,0.98,2859000
0174,20090223,0.435,0.435,0.435,0.435,0
0175,20090223,0.66,0.67,0.65,0.66,2285000
0176,20090223,0.285,0.285,0.285,0.285,0
0177,20090223,5.38,5.54,5.38,5.45,2554000
0178,20090223,2.20,2.22,2.15,2.18,668666
0179,20090223,1.50,1.52,1.45,1.50,2687895
0180,20090223,0.29,0.29,0.29,0.29,350000
0181,20090223,0.345,0.35,0.345,0.345,80000
0182,20090223,0.242,0.247,0.24,0.243,11890000
0183,20090223,4.90,4.90,4.90,4.90,0
0184,20090223,2.16,2.26,2.16,2.20,92000
0185,20090223,0.068,0.068,0.068,0.068,0
0186,20090223,0.99,0.99,0.99,0.99,0
0187,20090223,0.85,0.89,0.85,0.86,154000
0188,20090223,0.099,0.099,0.099,0.099,0
0189,20090223,0.38,0.395,0.38,0.395,1101000
0190,20090223,0.51,0.53,0.50,0.51,19323122
0191,20090223,0.275,0.275,0.25,0.255,689000
0192,20090223,0.01,0.01,0.01,0.01,0
0193,20090223,0.026,0.026,0.025,0.026,5860000
0194,20090223,3.05,3.10,3.00,3.04,126000
0195,20090223,2.20,2.20,2.20,2.20,0
0196,20090223,1.03,1.11,1.03,1.10,8605000
0197,20090223,0.48,0.485,0.465,0.48,2790000
0198,20090223,0.355,0.355,0.355,0.355,0
0199,20090223,0.03,0.032,0.03,0.031,9165000
0200,20090223,2.26,2.31,2.21,2.24,4765000
0201,20090223,0.077,0.088,0.077,0.081,17410000
0202,20090223,0.034,0.034,0.034,0.034,0
0203,20090223,2.55,2.60,2.54,2.58,5282307
0204,20090223,2.60,2.69,2.60,2.69,160000
0205,20090223,0.202,0.202,0.202,0.202,0
0207,20090223,0.305,0.325,0.30,0.305,298000
0208,20090223,0.395,0.405,0.39,0.395,4210000
0209,20090223,0.102,0.102,0.102,0.102,0
0210,20090223,1.22,1.24,1.18,1.23,3002000
0211,20090223,0.016,0.016,0.016,0.016,0
0212,20090223,7.47,7.65,7.47,7.65,2000
0213,20090223,0.285,0.30,0.285,0.30,140000
0214,20090223,0.60,0.60,0.60,0.60,0
0216,20090223,0.55,0.55,0.55,0.55,0
0217,20090223,0.445,0.465,0.445,0.465,126000
0218,20090223,2.93,3.05,2.93,3.05,1720000
0219,20090223,0.49,0.49,0.49,0.49,0
0220,20090223,2.45,2.48,2.44,2.48,1328000
0221,20090223,0.155,0.155,0.127,0.129,1392000
0222,20090223,2.10,2.16,2.09,2.16,832000
0223,20090223,0.212,0.218,0.212,0.218,24000
0224,20090223,0.385,0.385,0.385,0.385,0
0225,20090223,3.30,3.50,3.30,3.49,12840
0226,20090223,1.08,1.11,1.07,1.07,1140000
0227,20090223,0.69,0.71,0.69,0.70,2024000
0228,20090223,0.27,0.27,0.244,0.26,20766000
0229,20090223,0.54,0.54,0.54,0.54,0
0230,20090223,0.65,0.67,0.62,0.66,374000
0231,20090223,0.057,0.058,0.053,0.053,1040000
0232,20090223,0.125,0.132,0.125,0.132,3032000
0233,20090223,0.445,0.455,0.435,0.45,6795000
0234,20090223,0.083,0.083,0.083,0.083,0
0235,20090223,0.086,0.10,0.086,0.10,20000
0236,20090223,1.00,1.00,1.00,1.00,0
0237,20090223,2.90,2.90,2.90,2.90,0
0239,20090223,0.85,0.88,0.85,0.88,110000
0240,20090223,0.209,0.21,0.195,0.196,1080000
0241,20090223,0.135,0.135,0.126,0.126,28000
0242,20090223,2.51,2.58,2.43,2.57,13596000
0243,20090223,0.12,0.12,0.108,0.119,160000
0244,20090223,0.175,0.175,0.175,0.175,0
0245,20090223,0.054,0.055,0.051,0.055,10750000
0246,20090223,6.90,7.12,6.25,6.25,108244000
0247,20090223,25.00,25.00,25.00,25.00,0
0248,20090223,0.135,0.135,0.135,0.135,0
0250,20090223,0.043,0.043,0.041,0.041,380000
0251,20090223,2.32,2.35,2.30,2.35,220000
0252,20090223,1.85,1.85,1.85,1.85,0
0253,20090223,1.18,1.18,1.18,1.18,0
0254,20090223,0.09,0.099,0.085,0.099,360000
0255,20090223,2.20,2.20,2.18,2.18,170000
0256,20090223,0.45,0.46,0.45,0.46,258000
0257,20090223,1.53,1.55,1.49,1.54,8929300
0258,20090223,1.48,1.49,1.47,1.49,100000
0259,20090223,0.33,0.33,0.33,0.33,0
0260,20090223,0.111,0.111,0.111,0.111,0
0261,20090223,0.01,0.01,0.01,0.01,10960000
0262,20090223,0.125,0.125,0.125,0.125,0
0263,20090223,0.13,0.138,0.13,0.134,6052000
0264,20090223,0.45,0.45,0.45,0.45,0
0265,20090223,0.77,0.77,0.77,0.77,0
0266,20090223,5.30,5.30,5.30,5.30,0
0267,20090223,8.41,9.27,8.30,8.68,6454117
0268,20090223,0.87,0.88,0.85,0.88,3387000
0269,20090223,0.049,0.058,0.048,0.054,53802400
0270,20090223,3.16,3.35,3.16,3.35,8884270
0271,20090223,0.37,0.37,0.35,0.375,215000
0272,20090223,1.89,1.94,1.89,1.92,7913500
0273,20090223,0.95,1.03,0.93,0.98,1692848
0274,20090223,0.27,0.275,0.255,0.265,16182000
0275,20090223,0.50,0.51,0.48,0.48,69790
0276,20090223,2.10,2.14,2.08,2.14,6827340
0277,20090223,3.00,3.00,3.00,3.00,0
0278,20090223,1.53,1.53,1.53,1.53,0
0279,20090223,0.148,0.152,0.139,0.151,10853040
0280,20090223,0.375,0.375,0.36,0.365,234000
0281,20090223,0.173,0.184,0.165,0.184,70000
0282,20090223,0.87,0.89,0.84,0.85,12352000
0283,20090223,4.00,4.00,4.00,4.00,20000
0285,20090223,2.60,2.66,2.56,2.57,3079000
0286,20090223,0.21,0.22,0.21,0.215,3272000
0287,20090223,3.50,3.50,3.50,3.50,0
0288,20090223,0.082,0.082,0.082,0.082,0
0289,20090223,7.26,7.26,7.26,7.26,1000
0290,20090223,0.25,0.25,0.226,0.232,34196000
0291,20090223,11.70,12.16,11.60,12.10,4948589
0292,20090223,0.034,0.035,0.034,0.035,1755876
0293,20090223,8.05,8.66,8.05,8.66,6104366
0294,20090223,0.96,0.96,0.96,0.96,0
0295,20090223,0.019,0.02,0.019,0.019,2616000
0296,20090223,0.34,0.35,0.335,0.345,815000
0297,20090223,3.83,3.90,3.75,3.88,7648000
0298,20090223,0.166,0.168,0.161,0.167,2285000
0299,20090223,0.56,0.60,0.56,0.59,572000
0300,20090223,4.10,4.30,4.10,4.25,203000
0302,20090223,40.00,41.30,39.95,41.30,402000
0303,20090223,32.60,32.60,31.80,31.90,194000
0304,20090223,1.50,1.50,1.50,1.50,0
0305,20090223,0.485,0.485,0.48,0.48,380000
0306,20090223,0.76,0.76,0.76,0.76,0
0307,20090223,0.07,0.075,0.065,0.075,896000
0308,20090223,1.15,1.18,1.14,1.17,12760000
0309,20090223,0.175,0.175,0.175,0.175,0
0310,20090223,0.58,0.58,0.58,0.58,0
0311,20090223,0.44,0.44,0.44,0.44,0
0313,20090223,0.065,0.067,0.061,0.062,4650000
0315,20090223,5.10,5.16,4.96,5.01,392500
0316,20090223,17.16,17.70,17.02,17.50,1027500
0317,20090223,8.74,9.20,8.70,9.15,810000
0318,20090223,0.079,0.081,0.079,0.081,1170000
0319,20090223,0.65,0.65,0.60,0.64,1580000
0320,20090223,0.63,0.63,0.63,0.62,20000
0321,20090223,3.48,3.60,3.48,3.57,270000
0322,20090223,8.89,8.89,8.64,8.68,2044000
0323,20090223,2.74,2.78,2.68,2.71,43240000
0326,20090223,0.031,0.037,0.029,0.033,42411000
0328,20090223,1.26,1.26,1.26,1.26,0
0329,20090223,0.19,0.19,0.19,0.19,60000
0330,20090223,44.10,45.60,43.25,44.90,3650875
0332,20090223,0.127,0.127,0.127,0.127,0
0333,20090223,0.21,0.215,0.20,0.215,676000
0334,20090223,0.166,0.172,0.166,0.172,856000
0335,20090223,0.64,0.64,0.64,0.64,0
0336,20090223,5.55,5.64,5.50,5.59,5283055
0337,20090223,0.85,0.89,0.84,0.89,1944000
0338,20090223,1.93,1.97,1.90,1.96,7392000
0339,20090223,0.27,0.27,0.27,0.27,0
0340,20090223,0.255,0.255,0.25,0.255,9164000
0341,20090223,16.10,16.10,15.80,15.94,260000
0342,20090223,0.275,0.275,0.275,0.275,0
0343,20090223,0.72,0.77,0.71,0.77,1410000
0345,20090223,3.24,3.25,3.23,3.24,434840
0346,20090223,0.71,0.75,0.70,0.74,32950000
0347,20090223,7.21,7.34,7.07,7.19,35642452
0348,20090223,0.07,0.07,0.07,0.07,100000
0349,20090223,7.51,7.60,7.42,7.60,481401
0350,20090223,0.95,0.96,0.94,0.96,350000
0351,20090223,0.073,0.076,0.073,0.074,2480000
0352,20090223,0.36,0.36,0.36,0.36,0
0353,20090223,0.084,0.087,0.075,0.082,60360000
0355,20090223,0.315,0.315,0.31,0.315,295568
0357,20090223,2.93,3.01,2.93,2.99,1187000
0358,20090223,6.00,6.15,6.00,6.11,23187560
0359,20090223,0.495,0.51,0.495,0.495,268000
0360,20090223,0.87,0.88,0.87,0.88,8000
0361,20090223,0.30,0.30,0.30,0.30,0
0362,20090223,0.18,0.18,0.18,0.18,100000
0363,20090223,18.50,18.74,17.44,17.86,3953658
0365,20090223,0.138,0.138,0.138,0.138,0
0366,20090223,2.12,2.18,2.12,2.15,782000
0367,20090223,0.34,0.35,0.335,0.345,488000
0368,20090223,1.88,1.91,1.85,1.88,2413000
0369,20090223,1.04,1.09,1.04,1.08,74000
0370,20090223,0.05,0.05,0.045,0.046,8908000
0371,20090223,0.90,0.90,0.86,0.86,104000
0372,20090223,0.08,0.082,0.074,0.081,9903321
0373,20090223,12.50,12.50,12.50,12.50,2000
0374,20090223,2.40,2.40,2.40,2.40,0
0375,20090223,2.95,2.95,2.95,2.95,0
0376,20090223,0.10,0.10,0.10,0.10,0
0377,20090223,0.34,0.34,0.34,0.34,0
0378,20090223,2.22,2.22,2.22,2.22,0
0379,20090223,0.146,0.146,0.138,0.138,360000
0380,20090223,0.031,0.034,0.03,0.03,125360000
0381,20090223,0.22,0.25,0.22,0.25,840000
0382,20090223,0.168,0.169,0.165,0.168,2264000
0383,20090223,0.47,0.495,0.47,0.49,620000
0384,20090223,1.12,1.13,1.08,1.09,8914000
0385,20090223,0.16,0.16,0.16,0.16,0
0386,20090223,4.28,4.39,4.24,4.36,103977808
0387,20090223,0.495,0.495,0.495,0.495,0
0388,20090223,63.90,66.10,63.90,65.40,7051809
0390,20090223,4.63,4.71,4.59,4.67,13027958
0391,20090223,0.20,0.23,0.20,0.23,170000
0392,20090223,31.00,31.40,30.55,31.00,310500
0393,20090223,1.90,1.90,1.90,1.90,24000
0395,20090223,3.05,3.05,3.05,3.05,800
0397,20090223,0.012,0.013,0.012,0.013,87640352
0398,20090223,0.93,0.93,0.92,0.93,216000
0399,20090223,0.37,0.375,0.36,0.37,13540000
0402,20090223,0.15,0.15,0.15,0.154,20000
0403,20090223,0.25,0.31,0.25,0.29,112000
0404,20090223,0.85,0.85,0.78,0.83,2522000
0405,20090223,1.78,1.78,1.75,1.75,1274500
0406,20090223,0.90,0.91,0.86,0.88,526000
0408,20090223,2.29,2.29,2.14,2.23,228000
0409,20090223,0.241,0.25,0.23,0.25,902000
0410,20090223,2.80,2.83,2.71,2.80,6537500
0411,20090223,3.60,3.60,3.40,3.40,3000
0412,20090223,0.64,0.64,0.59,0.62,1420000
0413,20090223,0.38,0.38,0.38,0.38,0
0416,20090223,2.71,2.71,2.68,2.70,544000
0417,20090223,0.81,0.81,0.81,0.81,0
0418,20090223,0.163,0.166,0.163,0.166,12000
0419,20090223,0.039,0.039,0.038,0.039,10990000
0420,20090223,0.32,0.32,0.32,0.32,160000
0422,20090223,0.43,0.44,0.36,0.37,12730000
0423,20090223,1.26,1.26,1.26,1.26,96000
0425,20090223,3.40,3.40,3.40,3.40,0
0426,20090223,0.23,0.23,0.23,0.23,0
0428,20090223,4.78,4.78,4.78,4.78,20000
0430,20090223,0.06,0.06,0.055,0.055,2002000
0431,20090223,0.17,0.17,0.17,0.17,4000
0432,20090223,1.53,1.53,1.50,1.53,2724000
0433,20090223,0.054,0.057,0.054,0.057,131250
0435,20090223,1.35,1.36,1.35,1.35,2082000
0438,20090223,0.405,0.425,0.395,0.425,1916000
0439,20090223,0.025,0.025,0.025,0.025,0
0440,20090223,18.22,18.42,18.22,18.40,45600
0444,20090223,0.35,0.35,0.35,0.35,12000
0448,20090223,0.30,0.30,0.30,0.30,250000
0450,20090223,1.03,1.03,1.03,1.03,8000
0451,20090223,1.18,1.18,1.18,1.18,0
0455,20090223,0.43,0.45,0.43,0.45,150000
0456,20090223,0.265,0.265,0.265,0.265,0
0457,20090223,0.35,0.35,0.35,0.35,0
0458,20090223,1.00,1.00,1.00,1.00,0
0462,20090223,0.28,0.28,0.275,0.275,308000
0464,20090223,0.265,0.265,0.265,0.265,0
0467,20090223,0.30,0.315,0.30,0.315,7732000
0469,20090223,0.11,0.11,0.10,0.11,92000
0471,20090223,0.04,0.04,0.034,0.035,24975000
0472,20090223,0.249,0.25,0.249,0.25,80000
0474,20090223,0.40,0.40,0.40,0.40,0
0475,20090223,0.38,0.38,0.38,0.38,0
0476,20090223,0.211,0.211,0.21,0.21,150000
0477,20090223,0.425,0.425,0.405,0.405,144000
0479,20090223,0.025,0.025,0.025,0.025,0
0480,20090223,1.61,1.62,1.60,1.62,109600
0482,20090223,1.14,1.14,1.14,1.14,30000
0483,20090223,0.80,0.80,0.80,0.80,0
0485,20090223,0.192,0.192,0.192,0.192,0
0487,20090223,0.475,0.485,0.475,0.485,16000
0488,20090223,0.122,0.124,0.119,0.121,60091000
0489,20090223,2.96,3.02,2.90,3.00,9797093
0491,20090223,0.031,0.033,0.03,0.033,3328000
0493,20090223,1.12,1.12,1.12,1.12,0
0494,20090223,16.50,17.60,16.42,17.50,14383781
0495,20090223,0.116,0.116,0.116,0.116,0
0496,20090223,0.71,0.71,0.71,0.71,3000
0497,20090223,0.10,0.105,0.10,0.105,600000
0498,20090223,0.365,0.365,0.35,0.36,5560075
0499,20090223,0.16,0.16,0.16,0.16,82600
0500,20090223,0.31,0.31,0.28,0.30,4965000
0501,20090223,0.01,0.01,0.01,0.01,0
0502,20090223,0.58,0.58,0.58,0.58,0
0504,20090223,0.023,0.023,0.023,0.023,0
0505,20090223,0.65,0.65,0.62,0.62,289000
0506,20090223,2.86,2.86,2.80,2.85,1735000
0508,20090223,0.83,0.83,0.83,0.83,0
0509,20090223,0.20,0.201,0.194,0.20,1410000
0511,20090223,27.60,28.35,27.60,27.80,221222
0512,20090223,0.32,0.325,0.32,0.325,116500
0513,20090223,0.46,0.50,0.46,0.50,4000
0515,20090223,0.28,0.28,0.28,0.28,200000
0516,20090223,0.215,0.215,0.215,0.215,0
0517,20090223,1.66,1.68,1.65,1.68,796000
0518,20090223,0.95,0.95,0.95,0.95,50000
0519,20090223,0.11,0.152,0.11,0.15,650000
0521,20090223,0.30,0.31,0.30,0.31,292000
0522,20090223,26.50,26.50,24.25,25.00,975300
0524,20090223,0.32,0.32,0.32,0.32,0
0525,20090223,2.46,2.52,2.46,2.50,2480000
0526,20090223,0.13,0.13,0.13,0.13,2274000
0527,20090223,0.24,0.24,0.24,0.24,0
0528,20090223,0.25,0.255,0.25,0.25,592000
0528,20090223,0.25,0.255,0.25,0.25,592000
0529,20090223,1.00,1.00,0.95,0.99,96000
0530,20090223,0.04,0.042,0.036,0.04,64447500
0531,20090223,0.80,0.80,0.80,0.80,0
0532,20090223,0.60,0.60,0.60,0.60,0
0533,20090223,1.03,1.03,1.00,1.01,405000
0535,20090223,0.072,0.074,0.072,0.073,1462000
0536,20090223,0.59,0.59,0.59,0.59,150000
0538,20090223,3.12,3.20,3.04,3.20,1546000
0539,20090223,0.42,0.42,0.41,0.415,1076000
0542,20090223,0.04,0.04,0.04,0.04,500000
0543,20090223,1.24,1.24,1.21,1.21,1300000
0544,20090223,0.026,0.028,0.025,0.028,4200000
0546,20090223,0.61,0.61,0.57,0.59,1804000
0547,20090223,0.035,0.035,0.035,0.035,10000
0548,20090223,2.59,2.63,2.55,2.58,2304000
0549,20090223,0.233,0.233,0.232,0.232,510000
0550,20090223,0.88,0.88,0.88,0.88,0
0551,20090223,14.52,15.00,14.36,14.88,1613149
0552,20090223,4.43,4.64,4.43,4.60,6042115
0553,20090223,1.12,1.12,1.10,1.10,1046000
0554,20090223,0.234,0.235,0.23,0.233,380000
0555,20090223,0.29,0.30,0.29,0.295,4325000
0556,20090223,0.75,0.75,0.71,0.75,516000
0557,20090223,0.45,0.45,0.45,0.45,0
0558,20090223,0.35,0.35,0.35,0.35,0
0559,20090223,0.35,0.35,0.35,0.35,0
0560,20090223,0.75,0.75,0.75,0.75,284000
0563,20090223,4.95,4.95,4.95,4.95,0
0565,20090223,0.21,0.21,0.21,0.21,0
0566,20090223,0.203,0.203,0.203,0.203,0
0567,20090223,0.38,0.38,0.38,0.38,0
0568,20090223,0.58,0.58,0.56,0.56,6632000
0568,20090223,0.58,0.58,0.56,0.56,6632000
0569,20090223,1.58,1.62,1.54,1.62,228000
0570,20090223,0.49,0.49,0.49,0.49,2000
0571,20090223,1.33,1.33,1.27,1.30,1266000
0572,20090223,0.25,0.25,0.242,0.244,5896000
0573,20090223,1.56,1.56,1.56,1.56,3000
0575,20090223,0.121,0.126,0.119,0.124,12994000
0576,20090223,4.95,5.15,4.95,5.10,6630009
0577,20090223,0.36,0.36,0.36,0.36,8000
0578,20090223,1.09,1.19,0.93,1.15,5498000
0581,20090223,1.27,1.31,1.20,1.24,2772000
0582,20090223,1.09,1.09,1.09,1.09,0
0583,20090223,2.58,2.58,2.58,2.58,0
0585,20090223,0.34,0.34,0.34,0.34,0
0587,20090223,0.485,0.49,0.48,0.485,740000
0588,20090223,1.17,1.24,1.17,1.22,3746000
0589,20090223,8.55,8.80,8.26,8.75,142266
0590,20090223,1.79,1.84,1.79,1.81,926000
0592,20090223,0.186,0.189,0.186,0.186,1052000
0593,20090223,2.00,2.00,2.00,2.00,24000
0595,20090223,0.19,0.19,0.19,0.19,0
0597,20090223,0.28,0.285,0.26,0.265,114831600
0598,20090223,1.17,1.20,1.15,1.17,1125000
0599,20090223,0.425,0.425,0.425,0.425,0
0600,20090223,0.15,0.153,0.146,0.146,1526000
0601,20090223,0.105,0.105,0.105,0.105,100000
0602,20090223,0.29,0.29,0.29,0.29,0
0603,20090223,0.234,0.238,0.234,0.234,2200000
0604,20090223,1.34,1.41,1.34,1.41,17947368
0605,20090223,0.119,0.119,0.119,0.12,320000
0606,20090223,3.93,3.96,3.82,3.94,4379571
0607,20090223,0.48,0.48,0.48,0.48,0
0608,20090223,1.45,1.45,1.45,1.45,100000
0609,20090223,0.41,0.41,0.41,0.41,0
0610,20090223,0.70,0.70,0.70,0.70,78000
0611,20090223,0.32,0.335,0.32,0.325,1024000
0612,20090223,0.054,0.056,0.053,0.056,1288000
0613,20090223,0.053,0.054,0.051,0.052,8332000
0616,20090223,0.15,0.154,0.15,0.154,359149
0617,20090223,1.00,1.01,0.99,0.99,183000
0618,20090223,0.135,0.135,0.135,0.135,0
0619,20090223,0.044,0.044,0.044,0.044,120000
0620,20090223,0.022,0.038,0.022,0.029,113688152
0621,20090223,0.94,0.94,0.94,0.94,0
0622,20090223,0.121,0.121,0.12,0.12,1746000
0623,20090223,1.13,1.13,1.13,1.14,40000
0625,20090223,2.45,2.47,2.41,2.45,178000
0626,20090223,2.30,2.30,2.28,2.29,170000
0627,20090223,0.014,0.014,0.014,0.014,0
0628,20090223,0.325,0.33,0.315,0.33,962500
0629,20090223,0.50,0.50,0.48,0.50,312000
0630,20090223,0.255,0.27,0.255,0.27,2112000
0632,20090223,0.27,0.27,0.27,0.27,50000
0635,20090223,0.92,0.92,0.91,0.91,103372
0636,20090223,1.90,1.93,1.89,1.91,2032000
0637,20090223,0.34,0.34,0.34,0.35,20000
0638,20090223,1.26,1.26,1.26,1.26,0
0639,20090223,1.84,1.84,1.78,1.81,949460
0641,20090223,1.25,1.25,1.24,1.24,158000
0643,20090223,0.25,0.25,0.25,0.25,0
0645,20090223,0.40,0.40,0.40,0.40,0
0646,20090223,0.415,0.415,0.415,0.415,0
0647,20090223,0.12,0.12,0.12,0.12,0
0648,20090223,0.033,0.034,0.033,0.034,7565000
0650,20090223,0.238,0.238,0.238,0.238,0
0651,20090223,0.022,0.022,0.021,0.021,186120000
0653,20090223,3.43,3.43,3.36,3.42,124000
0655,20090223,0.62,0.64,0.62,0.64,146000
0656,20090223,2.49,2.52,2.46,2.50,4959000
0657,20090223,0.23,0.23,0.23,0.23,0
0658,20090223,9.80,10.12,9.68,10.10,5668500
0659,20090223,9.51,9.68,9.50,9.68,339000
0660,20090223,0.325,0.335,0.32,0.335,1510000
0661,20090223,0.209,0.209,0.203,0.208,5978000
0662,20090223,2.00,2.00,2.00,2.00,0
0663,20090223,0.132,0.15,0.131,0.148,1667650
0665,20090223,1.29,1.35,1.27,1.34,562732
0666,20090223,0.092,0.098,0.092,0.095,288000
0667,20090223,0.43,0.435,0.43,0.435,366000
0668,20090223,0.50,0.60,0.48,0.53,358000
0669,20090223,3.10,3.15,2.95,2.96,1454500
0670,20090223,1.07,1.10,1.06,1.10,5438880
0672,20090223,0.91,0.96,0.91,0.96,44000
0673,20090223,0.24,0.24,0.24,0.24,0
0674,20090223,0.177,0.198,0.16,0.184,1840000
0675,20090223,0.16,0.16,0.16,0.16,0
0676,20090223,1.38,1.39,1.38,1.39,52000
0677,20090223,0.23,0.24,0.23,0.232,146000
0678,20090223,0.50,0.52,0.50,0.50,112000
0679,20090223,0.16,0.16,0.16,0.16,0
0680,20090223,0.04,0.043,0.04,0.041,24641804
0681,20090223,0.12,0.12,0.119,0.119,1482000
0682,20090223,5.10,5.14,4.96,5.05,8195438
0683,20090223,13.78,14.36,13.62,14.34,3584509
0684,20090223,0.80,0.80,0.80,0.80,0
0685,20090223,1.25,1.25,1.25,1.25,0
0686,20090223,0.435,0.57,0.415,0.56,850000
0687,20090223,0.45,0.48,0.45,0.47,34000
0688,20090223,10.60,11.20,10.60,11.04,35617444
0689,20090223,0.086,0.086,0.085,0.086,4940200
0690,20090223,0.058,0.058,0.051,0.056,73790000
0691,20090223,2.40,2.40,2.33,2.34,23222000
0692,20090223,0.155,0.155,0.155,0.155,0
0693,20090223,0.98,0.98,0.98,0.98,0
0694,20090223,3.24,3.42,3.24,3.34,7590000
0696,20090223,3.20,3.21,3.19,3.19,137000
0697,20090223,0.84,0.86,0.84,0.86,30074000
0698,20090223,0.073,0.075,0.072,0.073,7440000
0700,20090223,46.45,47.00,45.15,46.65,3213422
0701,20090223,0.115,0.115,0.115,0.115,0
0702,20090223,0.42,0.435,0.36,0.38,304216000
0703,20090223,0.30,0.30,0.30,0.30,0
0704,20090223,0.51,0.51,0.49,0.50,366000
0705,20090223,0.67,0.67,0.67,0.67,2000
0706,20090223,0.086,0.086,0.086,0.086,0
0707,20090223,0.16,0.16,0.16,0.16,0
0708,20090223,0.175,0.175,0.17,0.17,130000
0709,20090223,1.93,1.95,1.90,1.95,1966000
0710,20090223,1.94,1.95,1.94,1.95,74000
0711,20090223,0.39,0.395,0.37,0.385,1534000
0713,20090223,0.09,0.09,0.09,0.09,0
0715,20090223,0.59,0.60,0.56,0.60,19344000
0716,20090223,0.79,0.81,0.78,0.80,2106000
0717,20090223,0.23,0.23,0.222,0.23,576000
0718,20090223,0.23,0.23,0.23,0.23,0
0719,20090223,1.33,1.36,1.29,1.29,164000
0720,20090223,0.201,0.203,0.195,0.20,4890000
0721,20090223,0.051,0.051,0.05,0.05,1000000
0722,20090223,1.53,1.53,1.53,1.53,0
0723,20090223,0.055,0.062,0.055,0.06,12440000
0724,20090223,0.09,0.095,0.087,0.092,320000
0725,20090223,0.375,0.375,0.375,0.375,0
0726,20090223,0.29,0.29,0.29,0.29,0
0727,20090223,0.395,0.395,0.395,0.395,0
0728,20090223,2.76,2.85,2.74,2.82,82391904
0729,20090223,0.041,0.045,0.04,0.044,4440000
0730,20090223,0.246,0.25,0.245,0.25,52000
0731,20090223,0.40,0.42,0.395,0.42,230000
0732,20090223,3.90,3.95,3.90,3.97,32000
0733,20090223,0.88,0.93,0.88,0.92,2600000
0735,20090223,0.315,0.345,0.315,0.335,100350000
0736,20090223,0.09,0.09,0.09,0.09,0
0737,20090223,4.50,4.67,4.50,4.58,657500
0738,20090223,0.67,0.67,0.67,0.67,30000
0739,20090223,1.20,1.26,1.18,1.25,3531000
0743,20090223,3.45,3.49,3.35,3.40,284500
0745,20090223,0.09,0.095,0.09,0.095,6000
0746,20090223,0.51,0.51,0.51,0.51,0
0747,20090223,0.60,0.60,0.60,0.60,0
0750,20090223,1.20,1.21,1.19,1.20,1030000
0751,20090223,0.61,0.62,0.57,0.60,4664900
0752,20090223,0.485,0.485,0.48,0.48,2404026
0753,20090223,2.14,2.25,2.11,2.24,8719500
0754,20090223,3.30,3.47,2.83,3.12,45087500
0755,20090223,0.145,0.148,0.143,0.144,6630000
0756,20090223,0.80,0.80,0.80,0.80,0
0757,20090223,1.33,1.34,1.29,1.33,2825000
0758,20090223,0.10,0.105,0.10,0.118,62000
0759,20090223,0.121,0.121,0.12,0.12,22000
0760,20090223,0.23,0.23,0.221,0.238,870000
0761,20090223,0.108,0.108,0.103,0.104,3922000
0762,20090223,7.18,7.47,7.18,7.41,42704936
0763,20090223,24.50,25.00,24.10,24.55,1149935
0764,20090223,0.089,0.092,0.088,0.092,4537000
0765,20090223,0.33,0.335,0.315,0.335,418000
0766,20090223,0.06,0.062,0.06,0.061,340000
0767,20090223,0.039,0.039,0.039,0.039,0
0768,20090223,0.029,0.029,0.029,0.029,0
0769,20090223,0.75,0.75,0.73,0.75,2282000
0770,20090223,1.95,1.95,1.95,1.95,0
0771,20090223,1.71,1.71,1.71,1.71,0
0789,20090223,0.46,0.46,0.46,0.46,0
0800,20090223,1.07,1.10,0.99,1.09,1046000
0802,20090223,12.50,13.10,11.80,12.00,319000
0806,20090223,2.47,2.65,2.47,2.58,1231703
0808,20090223,0.89,0.90,0.87,0.88,1559000
0809,20090223,0.89,0.90,0.86,0.88,6438000
0810,20090223,0.123,0.13,0.123,0.128,1020000
0811,20090223,1.99,2.03,1.95,2.03,714000
0812,20090223,0.22,0.22,0.22,0.22,0
0813,20090223,4.65,4.75,4.49,4.60,15277500
0814,20090223,2.58,2.67,2.58,2.66,767000
0817,20090223,1.67,1.70,1.65,1.68,4052000
0818,20090223,0.68,0.69,0.66,0.66,2271000
0819,20090223,1.06,1.06,1.01,1.01,660000
0820,20090223,4.05,4.16,4.03,4.16,490500
0822,20090223,0.20,0.20,0.20,0.20,0
0823,20090223,15.12,15.20,15.02,15.10,6550933
0825,20090223,2.68,2.73,2.66,2.70,3024000
0826,20090223,1.75,1.75,1.75,1.74,1000
0828,20090223,1.10,1.14,1.10,1.13,910000
0832,20090223,0.70,0.70,0.67,0.70,902000
0833,20090223,0.215,0.215,0.215,0.215,100000
0834,20090223,0.94,0.98,0.94,0.98,52000
0835,20090223,0.175,0.178,0.155,0.16,240000
0836,20090223,14.40,14.68,14.20,14.54,2417086
0838,20090223,0.53,0.53,0.53,0.53,300000
0848,20090223,0.75,0.78,0.74,0.77,10139000
0850,20090223,0.181,0.239,0.172,0.239,129450000
0851,20090223,0.156,0.156,0.156,0.156,0
0852,20090223,2.25,2.25,2.22,2.22,12000
0855,20090223,1.08,1.11,1.08,1.09,2227680
0856,20090223,0.52,0.56,0.52,0.56,2076000
0857,20090223,5.79,5.99,5.75,5.93,120238392
0858,20090223,1.97,1.97,1.97,1.97,0
0859,20090223,0.32,0.32,0.32,0.32,0
0860,20090223,0.224,0.224,0.224,0.224,0
0861,20090223,2.40,2.40,2.20,2.35,1029000
0862,20090223,2.00,2.00,2.00,2.00,0
0868,20090223,2.68,2.73,2.64,2.70,5023756
0869,20090223,0.083,0.09,0.075,0.075,818566
0870,20090223,0.65,0.65,0.65,0.65,0
0874,20090223,2.57,2.69,2.54,2.66,1068000
0875,20090223,0.043,0.043,0.043,0.043,0
0876,20090223,0.38,0.38,0.38,0.38,0
0878,20090223,1.98,1.98,1.98,1.98,4000
0880,20090223,1.68,1.71,1.63,1.65,741000
0882,20090223,2.64,2.64,2.53,2.64,1824000
0883,20090223,6.88,7.08,6.84,7.02,97211600
0885,20090223,0.20,0.201,0.19,0.201,5487500
0887,20090223,0.183,0.185,0.18,0.183,1460000
0888,20090223,0.50,0.51,0.50,0.51,22000
0889,20090223,0.71,0.71,0.71,0.71,0
0894,20090223,0.60,0.60,0.60,0.60,0
0896,20090223,0.32,0.34,0.30,0.33,104343
0897,20090223,0.144,0.144,0.138,0.142,11526000
0898,20090223,0.10,0.10,0.10,0.10,50000
0899,20090223,0.34,0.34,0.34,0.34,50000
0900,20090223,3.20,3.20,3.20,3.20,0
0901,20090223,0.109,0.112,0.105,0.109,1505000
0902,20090223,5.20,5.43,5.20,5.34,11944491
0903,20090223,2.00,2.13,1.98,2.06,11483916
0904,20090223,4.81,4.89,4.73,4.85,952400
0905,20090223,0.048,0.052,0.044,0.044,5200000
0906,20090223,15.28,15.28,15.28,15.28,0
0907,20090223,0.52,0.52,0.52,0.52,0
0908,20090223,0.285,0.295,0.285,0.29,664000
0909,20090223,0.232,0.232,0.213,0.228,2608000
0910,20090223,0.285,0.295,0.285,0.29,8652000
0912,20090223,0.37,0.37,0.37,0.37,0
0913,20090223,0.131,0.131,0.13,0.13,254000
0914,20090223,37.00,37.90,36.75,37.90,1585421
0915,20090223,0.20,0.20,0.20,0.20,0
0917,20090223,1.92,1.97,1.86,1.91,3896400
0918,20090223,0.105,0.105,0.105,0.105,2000
0919,20090223,0.405,0.42,0.405,0.41,660000
0921,20090223,0.74,0.76,0.72,0.74,5146000
0922,20090223,0.10,0.11,0.094,0.10,160000
0925,20090223,0.16,0.16,0.16,0.16,50000
0927,20090223,1.23,1.23,1.23,1.23,0
0928,20090223,0.40,0.40,0.40,0.40,0
0929,20090223,0.275,0.28,0.275,0.275,1425000
0931,20090223,0.082,0.082,0.082,0.082,0
0933,20090223,1.68,1.68,1.63,1.63,696000
0934,20090223,1.15,1.15,1.14,1.15,104000
0938,20090223,0.29,0.29,0.29,0.29,0
0939,20090223,3.82,3.98,3.80,3.97,311634144
0941,20090223,69.30,71.70,69.30,71.65,27260102
0943,20090223,0.201,0.214,0.20,0.214,340000
0945,20090223,111.50,112.00,104.50,107.10,764529
0952,20090223,0.32,0.32,0.32,0.32,0
0959,20090223,0.20,0.20,0.188,0.192,8804500
0963,20090223,0.72,0.72,0.72,0.72,0
0966,20090223,10.70,10.76,10.44,10.74,801750
0968,20090223,2.40,2.41,2.31,2.39,1114000
0969,20090223,0.55,0.55,0.55,0.55,0
0970,20090223,0.39,0.40,0.375,0.40,3466009
0978,20090223,0.061,0.063,0.061,0.063,310000
0979,20090223,0.42,0.42,0.42,0.42,0
0980,20090223,7.93,7.93,7.60,7.79,182000
0981,20090223,0.27,0.285,0.265,0.28,45431000
0982,20090223,0.82,0.82,0.82,0.82,0
0983,20090223,6.05,6.12,5.98,6.07,354000
0984,20090223,8.80,8.80,8.80,8.80,32000
0985,20090223,0.048,0.05,0.048,0.049,10491718
0986,20090223,0.23,0.23,0.23,0.23,0
0987,20090223,0.395,0.40,0.395,0.40,198000
0988,20090223,0.68,0.70,0.68,0.70,1593336
0989,20090223,0.083,0.09,0.083,0.09,70000
0990,20090223,0.085,0.085,0.085,0.085,10000
0991,20090223,3.56,3.65,3.55,3.60,16538194
0992,20090223,1.49,1.52,1.47,1.51,21930716
0993,20090223,0.089,0.106,0.089,0.106,11000
0995,20090223,3.21,3.26,3.17,3.18,1730200
0996,20090223,1.36,1.50,1.36,1.50,2187200
0997,20090223,1.60,1.60,1.60,1.60,0
0998,20090223,2.79,2.94,2.79,2.94,31026616
0999,20090223,0.41,0.415,0.405,0.41,324000
1000,20090223,2.42,2.42,2.40,2.40,41000
1001,20090223,0.40,0.40,0.40,0.40,0
1003,20090223,0.019,0.019,0.019,0.019,0
1004,20090223,0.049,0.049,0.049,0.049,40000
1005,20090223,0.30,0.31,0.29,0.29,250000
1010,20090223,0.138,0.138,0.138,0.138,0
1013,20090223,0.064,0.065,0.059,0.063,910000
1031,20090223,0.103,0.103,0.10,0.10,564000
1033,20090223,0.89,0.91,0.88,0.90,2450000
1036,20090223,6.40,6.40,6.40,6.40,0
1037,20090223,0.25,0.25,0.25,0.25,0
1038,20090223,29.00,30.20,29.00,30.15,843404
1041,20090223,0.015,0.015,0.014,0.014,13898000
1043,20090223,3.41,3.42,3.32,3.41,460000
1044,20090223,27.60,28.20,27.15,27.30,2813500
1045,20090223,0.81,0.87,0.75,0.87,525000
1046,20090223,0.058,0.07,0.058,0.062,38840000
1047,20090223,0.28,0.28,0.28,0.28,0
1049,20090223,1.01,1.01,1.01,1.01,12800
1050,20090223,0.31,0.31,0.30,0.31,390000
1051,20090223,0.045,0.047,0.038,0.041,840000
1052,20090223,2.26,2.26,2.20,2.24,630000
1053,20090223,2.09,2.09,1.97,2.00,7834000
1055,20090223,1.27,1.36,1.26,1.36,8967543
1058,20090223,0.29,0.29,0.29,0.29,0
1059,20090223,0.18,0.18,0.18,0.18,0
1060,20090223,0.27,0.285,0.27,0.28,1822000
1062,20090223,0.13,0.13,0.13,0.13,0
1063,20090223,0.08,0.094,0.07,0.089,4750800
1064,20090223,0.51,0.51,0.51,0.51,0
1065,20090223,1.38,1.42,1.37,1.41,1588000
1068,20090223,9.30,9.46,9.30,9.45,1698329
1070,20090223,1.21,1.22,1.18,1.18,1089800
1071,20090223,1.72,1.80,1.65,1.77,11840000
1072,20090223,17.42,17.60,16.50,17.00,1481956
1073,20090223,0.79,0.79,0.75,0.75,100000
1076,20090223,0.295,0.295,0.295,0.295,0
1083,20090223,1.47,1.47,1.46,1.46,292000
1088,20090223,16.78,17.20,16.68,16.94,26849220
1093,20090223,2.74,2.92,2.74,2.92,3336981
1094,20090223,0.39,0.40,0.385,0.39,3948000
1097,20090223,0.53,0.59,0.52,0.58,650000
1098,20090223,2.85,2.89,2.82,2.82,183000
1100,20090223,0.67,0.67,0.67,0.67,0
1104,20090223,0.40,0.40,0.395,0.40,1500000
1105,20090223,0.35,0.35,0.35,0.35,4000
1108,20090223,0.87,0.87,0.87,0.87,0
1109,20090223,8.48,8.91,8.48,8.85,8674000
1111,20090223,8.35,8.36,8.23,8.27,68000
1114,20090223,0.46,0.465,0.45,0.455,12900000
1116,20090223,0.56,0.56,0.56,0.56,0
1118,20090223,0.21,0.21,0.21,0.21,0
1120,20090223,1.65,1.67,1.65,1.67,200000
1122,20090223,0.80,0.80,0.78,0.79,1038000
1123,20090223,0.37,0.37,0.37,0.37,0
1124,20090223,0.30,0.30,0.30,0.30,320000
1125,20090223,0.104,0.106,0.104,0.105,5275000
1126,20090223,0.11,0.11,0.11,0.11,0
1129,20090223,0.139,0.144,0.128,0.13,17168000
1130,20090223,0.083,0.086,0.08,0.083,13700000
1131,20090223,0.48,0.48,0.48,0.48,0
1132,20090223,3.56,3.56,3.56,3.56,0
1133,20090223,5.18,5.23,5.04,5.11,13174000
1135,20090223,7.80,7.80,7.80,7.80,7500
1136,20090223,1.75,1.80,1.75,1.80,262000
1137,20090223,0.88,0.90,0.85,0.88,1296000
1138,20090223,6.90,7.05,6.71,7.02,10303663
1139,20090223,0.149,0.149,0.149,0.149,0
1140,20090223,0.65,0.65,0.65,0.65,56000
1141,20090223,0.092,0.092,0.092,0.092,0
1142,20090223,0.131,0.138,0.13,0.133,226950000
1149,20090223,0.42,0.425,0.42,0.425,254000
1155,20090223,0.78,0.78,0.72,0.75,4872000
1159,20090223,0.10,0.10,0.10,0.10,0
1160,20090223,0.35,0.35,0.35,0.35,0
1161,20090223,2.10,2.14,2.01,2.14,56000
1163,20090223,0.275,0.285,0.27,0.27,282000
1164,20090223,0.155,0.155,0.153,0.155,705000
1166,20090223,0.044,0.044,0.04,0.041,25486750
1168,20090223,0.50,0.51,0.495,0.50,5260000
1169,20090223,0.78,0.79,0.76,0.76,10955000
1170,20090223,0.56,0.57,0.56,0.57,240000
1171,20090223,5.00,5.13,4.91,5.12,20569752
1172,20090223,0.11,0.11,0.11,0.11,0
1173,20090223,0.09,0.09,0.09,0.09,0
1174,20090223,0.67,0.68,0.65,0.67,520000
1175,20090223,3.68,3.68,3.43,3.58,1001000
1176,20090223,0.19,0.194,0.19,0.189,374000
1177,20090223,1.18,1.18,1.16,1.16,488000
1180,20090223,0.025,0.027,0.022,0.027,11744000
1182,20090223,0.085,0.089,0.083,0.089,650000
1184,20090223,0.45,0.45,0.45,0.45,0
1185,20090223,0.27,0.29,0.27,0.285,640000
1186,20090223,10.18,10.32,10.12,10.24,13285500
1187,20090223,0.70,0.70,0.70,0.70,0
1188,20090223,0.094,0.094,0.09,0.096,800000
1189,20090223,0.026,0.027,0.026,0.026,10280000
1191,20090223,0.095,0.098,0.093,0.093,4078000
1192,20090223,0.112,0.112,0.103,0.108,11330000
1193,20090223,3.45,3.77,3.35,3.66,1267000
1194,20090223,0.295,0.295,0.295,0.295,0
1195,20090223,0.225,0.23,0.22,0.22,388000
1196,20090223,0.23,0.23,0.23,0.23,0
1198,20090223,0.285,0.295,0.285,0.295,172000
1199,20090223,6.41,6.69,6.41,6.65,6432063
1200,20090223,2.10,2.17,2.10,2.16,3328000
1201,20090223,2.45,2.62,2.45,2.56,1656000
1202,20090223,0.66,0.73,0.66,0.71,58000
1203,20090223,0.70,0.70,0.66,0.69,104400
1205,20090223,0.88,0.90,0.87,0.90,8500000
1207,20090223,0.495,0.51,0.495,0.495,14336013
1208,20090223,1.20,1.26,1.20,1.24,1588000
1211,20090223,15.74,15.80,14.80,15.20,6672015
1212,20090223,5.91,5.94,5.85,5.94,934500
1213,20090223,0.45,0.45,0.45,0.45,0
1215,20090223,0.335,0.355,0.33,0.335,178550000
1217,20090223,0.057,0.057,0.051,0.054,16232000
1218,20090223,0.12,0.12,0.12,0.12,500000
1220,20090223,1.01,1.01,1.01,1.01,0
1221,20090223,2.60,2.60,2.60,2.60,0
1222,20090223,0.02,0.021,0.019,0.021,124907840
1223,20090223,0.188,0.188,0.188,0.188,0
1224,20090223,1.69,1.72,1.63,1.67,22839000
1225,20090223,0.50,0.50,0.50,0.50,0
1226,20090223,0.219,0.219,0.219,0.219,0
1227,20090223,0.065,0.065,0.051,0.051,2352000
1228,20090223,0.07,0.073,0.068,0.071,141060000
1229,20090223,0.88,0.88,0.88,0.88,0
1368,20090223,1.66,1.68,1.62,1.66,1232000
1382,20090223,0.70,0.71,0.69,0.70,1162000
1383,20090223,0.315,0.315,0.315,0.315,14000
1386,20090223,0.49,0.50,0.465,0.485,792000
1387,20090223,1.98,1.98,1.91,1.96,32366000
1388,20090223,1.90,1.90,1.90,1.90,15000
1389,20090223,0.79,0.80,0.77,0.79,534000
1393,20090223,2.26,2.27,2.17,2.25,22295516
1398,20090223,3.25,3.34,3.25,3.34,390399904
1399,20090223,0.56,0.59,0.56,0.58,100000
1688,20090223,7.00,7.18,6.83,7.12,6138600
1766,20090223,3.35,3.42,3.29,3.39,13311000
1800,20090223,8.07,8.35,8.02,8.35,18046408
1808,20090223,0.249,0.249,0.23,0.23,82000
1812,20090223,3.16,3.35,3.13,3.34,1869500
1813,20090223,1.68,1.70,1.64,1.70,9882000
1818,20090223,9.40,9.70,9.04,9.19,4248500
1828,20090223,1.01,1.05,1.01,1.04,496000
1832,20090223,1.70,1.70,1.67,1.67,145000
1833,20090223,1.91,1.91,1.85,1.89,135000
1836,20090223,7.30,7.52,7.30,7.45,385500
1838,20090223,1.11,1.16,1.08,1.14,3803000
1862,20090223,28.60,28.60,28.00,28.00,91200
1868,20090223,1.17,1.19,1.14,1.16,3211000
1880,20090223,3.40,3.44,3.31,3.38,7584000
1881,20090223,0.95,0.96,0.94,0.96,873000
1882,20090223,1.36,1.39,1.28,1.31,985000
1883,20090223,1.12,1.16,1.11,1.11,1159525
1886,20090223,8.99,9.12,8.88,8.98,798500
1888,20090223,1.81,1.88,1.81,1.84,464500
1889,20090223,0.69,0.71,0.68,0.69,1147500
1893,20090223,3.53,3.68,3.53,3.68,5703000
1898,20090223,5.38,5.61,5.38,5.58,38526768
1899,20090223,0.89,0.90,0.88,0.90,596000
1919,20090223,4.76,4.86,4.70,4.84,56446328
1991,20090223,0.455,0.46,0.45,0.455,114000
1997,20090223,0.66,0.66,0.66,0.66,20000
2000,20090223,0.68,0.68,0.64,0.68,4236000
2002,20090223,1.05,1.10,1.03,1.10,1051500
2005,20090223,0.57,0.58,0.57,0.58,455000
2006,20090223,1.14,1.17,1.14,1.14,4272000
2007,20090223,1.58,1.63,1.58,1.60,25086000
2018,20090223,2.93,3.01,2.73,2.99,1975000
2020,20090223,3.65,3.84,3.65,3.80,2521000
2028,20090223,0.163,0.163,0.163,0.163,0
2038,20090223,2.53,2.63,2.50,2.59,11445352
2088,20090223,1.10,1.16,1.02,1.11,5496000
2300,20090223,4.25,4.25,4.09,4.25,186224
2302,20090223,4.70,4.70,4.60,4.60,145000
2307,20090223,0.31,0.325,0.31,0.325,14000
2309,20090223,0.068,0.068,0.066,0.067,2000000
2310,20090223,2.681,2.681,2.681,2.681,0
2312,20090223,0.105,0.107,0.091,0.098,1707000
2313,20090223,1.53,1.60,1.51,1.58,1524000
2314,20090223,4.00,4.14,3.88,4.14,858619
2317,20090223,0.38,0.38,0.38,0.38,144000
2320,20090223,0.42,0.42,0.40,0.40,2562000
2322,20090223,0.104,0.105,0.104,0.104,130000
2323,20090223,0.19,0.19,0.19,0.19,0
2324,20090223,0.043,0.043,0.043,0.043,0
2326,20090223,0.08,0.08,0.08,0.08,0
2327,20090223,0.13,0.132,0.128,0.132,600000
2328,20090223,3.85,4.01,3.80,3.98,35291900
2330,20090223,0.23,0.23,0.23,0.23,0
2332,20090223,1.83,1.84,1.77,1.84,6455000
2333,20090223,2.69,2.69,2.56,2.62,863000
2336,20090223,0.07,0.07,0.07,0.07,0
2337,20090223,1.09,1.11,1.06,1.10,1046000
2338,20090223,15.66,15.78,15.48,15.76,2661000
2339,20090223,0.73,0.73,0.73,0.73,0
2340,20090223,0.60,0.60,0.59,0.60,75638
2341,20090223,1.16,1.16,1.16,1.16,0
2342,20090223,2.22,2.30,2.16,2.29,3220000
2343,20090223,3.99,4.03,3.76,3.95,22383000
2345,20090223,0.81,0.83,0.80,0.82,906000
2348,20090223,0.68,0.68,0.68,0.68,200000
2349,20090223,0.116,0.116,0.116,0.116,0
2355,20090223,1.71,1.71,1.70,1.71,126000
2356,20090223,4.88,4.88,4.88,4.87,800
2357,20090223,1.21,1.30,1.21,1.30,5416000
2358,20090223,0.94,0.94,0.94,0.94,0
2362,20090223,0.148,0.154,0.142,0.15,126000
2366,20090223,1.38,1.38,1.32,1.34,1625814
2368,20090223,1.00,1.00,0.97,0.97,120000
2369,20090223,0.42,0.42,0.395,0.405,8954130
2371,20090223,0.42,0.44,0.41,0.44,712000
2379,20090223,0.109,0.109,0.109,0.109,0
2380,20090223,1.52,1.53,1.49,1.52,2663000
2382,20090223,0.52,0.52,0.485,0.485,717000
2383,20090223,0.36,0.36,0.345,0.36,524000
2387,20090223,8.25,8.40,8.25,8.40,7000
2388,20090223,7.85,8.16,7.85,8.09,19357184
2389,20090223,0.25,0.25,0.25,0.25,0
2398,20090223,0.91,0.91,0.91,0.91,0
2600,20090223,3.88,3.96,3.81,3.90,69922696
2618,20090223,0.60,0.62,0.57,0.62,76200
2626,20090223,1.08,1.10,1.07,1.09,15996000
2628,20090223,22.20,23.30,22.20,23.20,69046384
2633,20090223,0.57,0.57,0.57,0.57,0
2662,20090223,0.167,0.167,0.167,0.167,0
2668,20090223,0.22,0.22,0.22,0.22,0
2678,20090223,0.45,0.45,0.45,0.45,150000
2688,20090223,7.25,7.95,7.15,7.88,656000
2689,20090223,2.31,2.43,2.31,2.38,11458000
2698,20090223,2.22,2.24,2.11,2.18,1246102
2700,20090223,0.099,0.099,0.099,0.099,0
2722,20090223,0.60,0.62,0.60,0.61,8560000
2727,20090223,2.22,2.27,2.20,2.27,26424000
2728,20090223,0.52,0.52,0.52,0.52,40000
2777,20090223,7.15,7.44,7.15,7.34,24830352
2778,20090223,1.81,1.84,1.75,1.75,18204700
2788,20090223,0.85,0.85,0.84,0.85,284000
2800,20090223,12.92,13.40,12.92,13.34,19808676
2823,20090223,9.73,10.24,9.73,10.20,145398288
2833,20090223,130.00,132.70,130.00,132.70,88600
2866,20090223,1.15,1.20,1.15,1.19,38823100
2868,20090223,0.90,0.92,0.89,0.90,2632000
2877,20090223,4.47,4.48,4.47,4.47,31000
2878,20090223,0.175,0.175,0.172,0.173,426000
2880,20090223,2.30,2.32,2.27,2.32,1124000
2882,20090223,1.45,1.56,1.33,1.34,45655600
2883,20090223,6.00,6.28,6.00,6.25,8147884
2888,20090223,75.50,79.00,75.50,77.50,2286770
2889,20090223,0.69,0.70,0.67,0.69,556000
2898,20090223,0.30,0.315,0.30,0.315,120000
2899,20090223,4.82,4.94,4.70,4.91,50432272
3300,20090223,0.57,0.57,0.54,0.56,774000
3303,20090223,0.415,0.425,0.405,0.425,1514000
3308,20090223,3.98,4.00,3.90,3.95,1043000
3311,20090223,1.30,1.32,1.28,1.31,3376000
3313,20090223,0.87,0.90,0.83,0.85,1068000
3318,20090223,1.00,1.00,0.94,0.96,768746
3322,20090223,0.44,0.47,0.41,0.435,910000
3323,20090223,8.70,9.00,8.54,9.00,16128000
3328,20090223,4.84,5.04,4.80,4.96,59906608
3330,20090223,2.90,2.97,2.75,2.76,10856400
3331,20090223,2.96,3.02,2.87,3.00,1984000
3335,20090223,0.485,0.485,0.485,0.485,0
3336,20090223,1.92,1.96,1.90,1.94,1330000
3337,20090223,0.60,0.63,0.59,0.61,730000
3339,20090223,3.78,3.81,3.55,3.78,3523925
3344,20090223,1.01,1.01,1.01,1.01,0
3355,20090223,0.10,0.10,0.093,0.10,1358000
3366,20090223,0.88,0.88,0.88,0.88,0
3368,20090223,6.48,6.48,6.33,6.35,9960385
3377,20090223,3.69,3.88,3.63,3.80,11402100
3378,20090223,0.79,0.82,0.79,0.80,6438000
3382,20090223,1.80,1.89,1.80,1.87,3014000
3383,20090223,2.95,3.08,2.94,3.06,32028142
3389,20090223,1.43,1.43,1.31,1.34,784000
3393,20090223,2.03,2.10,1.96,1.98,4340000
3398,20090223,0.41,0.415,0.395,0.415,1690000
3399,20090223,1.54,1.64,1.54,1.64,21000
3800,20090223,0.58,0.58,0.57,0.58,2137000
3808,20090223,5.02,5.32,4.90,5.28,3937500
3813,20090223,0.78,0.80,0.77,0.77,3204000
3818,20090223,2.30,2.40,2.30,2.38,3943000
3823,20090223,0.15,0.15,0.15,0.15,0
3828,20090223,0.71,0.72,0.71,0.73,41000
3833,20090223,2.00,2.12,2.00,2.09,1438000
3838,20090223,0.56,0.56,0.53,0.55,10860000
3868,20090223,1.51,1.55,1.50,1.55,140000
3883,20090223,0.81,0.85,0.81,0.84,2258000
3888,20090223,2.80,2.82,2.70,2.77,488000
3889,20090223,0.61,0.61,0.57,0.60,212000
3898,20090223,7.18,7.21,7.00,7.15,1404500
3899,20090223,1.47,1.50,1.47,1.48,824000
3900,20090223,2.72,2.72,2.53,2.69,1809000
3918,20090223,0.72,0.73,0.72,0.73,578000
3928,20090223,0.71,0.71,0.71,0.71,60000
3933,20090223,2.53,2.65,2.51,2.58,5194000
3938,20090223,0.31,0.32,0.31,0.31,2882000
3968,20090223,11.92,12.34,11.92,12.22,34689608
3983,20090223,3.78,3.89,3.78,3.87,5105158
3988,20090223,2.13,2.17,2.12,2.15,297752064
3989,20090223,0.295,0.295,0.285,0.29,860000
3993,20090223,3.27,3.35,3.24,3.32,4477311
3998,20090223,0.59,0.59,0.57,0.58,2566000
3999,20090223,0.97,0.99,0.97,0.98,471000
8002,20090223,0.69,0.69,0.69,0.69,0
8003,20090223,0.18,0.182,0.18,0.182,240000
8005,20090223,0.315,0.32,0.315,0.315,704000
8006,20090223,2.50,2.80,2.50,2.80,87000
8007,20090223,0.23,0.23,0.23,0.23,0
8008,20090223,0.55,0.58,0.54,0.56,3928500
8009,20090223,0.32,0.32,0.32,0.32,0
8010,20090223,0.015,0.015,0.015,0.015,0
8011,20090223,0.067,0.069,0.067,0.069,1600000
8013,20090223,0.096,0.097,0.09,0.09,927000
8015,20090223,0.38,0.38,0.38,0.38,0
8016,20090223,1.44,1.44,1.44,1.44,0
8017,20090223,0.057,0.062,0.051,0.061,56588000
8019,20090223,0.07,0.075,0.07,0.075,130000
8021,20090223,0.075,0.075,0.07,0.074,50000
8022,20090223,0.57,0.57,0.57,0.57,0
8025,20090223,0.06,0.095,0.06,0.095,60000
8026,20090223,0.205,0.205,0.205,0.205,0
8028,20090223,0.04,0.05,0.04,0.05,42000
8029,20090223,0.56,0.56,0.56,0.56,0
8032,20090223,0.036,0.036,0.036,0.036,2890
8033,20090223,0.09,0.09,0.09,0.09,0
8035,20090223,0.64,0.64,0.64,0.64,0
8037,20090223,0.24,0.24,0.24,0.24,0
8041,20090223,0.039,0.04,0.038,0.04,12080000
8043,20090223,0.094,0.094,0.094,0.098,40000
8045,20090223,0.163,0.163,0.163,0.162,150000
8046,20090223,0.365,0.38,0.36,0.37,3520000
8047,20090223,0.125,0.125,0.125,0.125,0
8048,20090223,0.033,0.033,0.033,0.033,98000
8049,20090223,0.215,0.215,0.215,0.213,8000
8050,20090223,0.16,0.16,0.16,0.16,0
8051,20090223,0.16,0.16,0.16,0.16,0
8052,20090223,1.84,1.84,1.84,1.84,0
8053,20090223,0.215,0.221,0.201,0.221,625000
8055,20090223,0.39,0.395,0.39,0.395,600000
8058,20090223,2.21,2.22,2.16,2.22,128000
8060,20090223,0.079,0.079,0.079,0.079,0
8061,20090223,0.035,0.035,0.035,0.035,0
8063,20090223,0.28,0.29,0.28,0.29,9220
8065,20090223,0.21,0.21,0.21,0.21,0
8067,20090223,0.182,0.182,0.182,0.182,0
8068,20090223,0.09,0.09,0.09,0.09,0
8069,20090223,6.90,7.03,6.86,7.03,78000
8070,20090223,0.455,0.455,0.455,0.455,190000
8071,20090223,0.042,0.043,0.041,0.043,5280000
8075,20090223,0.04,0.04,0.04,0.04,0
8076,20090223,0.15,0.15,0.15,0.15,0
8078,20090223,0.62,0.62,0.62,0.62,60000
8079,20090223,0.114,0.115,0.111,0.116,80960
8080,20090223,0.42,0.42,0.42,0.42,0
8081,20090223,0.39,0.39,0.39,0.39,0
8082,20090223,0.05,0.05,0.05,0.05,0
8083,20090223,0.035,0.035,0.035,0.035,0
8086,20090223,0.079,0.079,0.079,0.079,0
8088,20090223,0.13,0.13,0.13,0.13,0
8089,20090223,0.59,0.59,0.57,0.57,1650000
8091,20090223,0.132,0.132,0.132,0.132,0
8092,20090223,0.033,0.033,0.033,0.036,32000
8095,20090223,0.22,0.22,0.22,0.22,40000
8096,20090223,0.62,0.64,0.62,0.64,230000
8100,20090223,0.165,0.165,0.165,0.165,0
8102,20090223,0.42,0.43,0.42,0.43,312000
8103,20090223,0.185,0.185,0.185,0.185,0
8106,20090223,0.128,0.128,0.128,0.128,5000
8108,20090223,0.066,0.066,0.056,0.056,15580000
8109,20090223,0.116,0.116,0.116,0.116,0
8110,20090223,0.108,0.108,0.108,0.108,0
8111,20090223,0.102,0.102,0.102,0.102,0
8112,20090223,0.38,0.415,0.38,0.415,680000
8115,20090223,0.19,0.19,0.19,0.19,0
8116,20090223,0.098,0.103,0.098,0.098,20750000
8117,20090223,0.048,0.052,0.048,0.052,1200000
8118,20090223,1.17,1.25,1.17,1.20,690000
8119,20090223,0.04,0.04,0.04,0.04,0
8120,20090223,0.048,0.048,0.048,0.048,0
8123,20090223,0.165,0.165,0.165,0.165,12000
8126,20090223,0.25,0.25,0.25,0.25,0
8128,20090223,0.073,0.073,0.06,0.069,920000
8129,20090223,0.04,0.045,0.04,0.045,480000
8130,20090223,0.024,0.024,0.023,0.023,37920000
8131,20090223,0.17,0.17,0.17,0.17,0
8136,20090223,0.07,0.07,0.068,0.068,928000
8137,20090223,0.495,0.495,0.495,0.495,0
8139,20090223,0.19,0.19,0.19,0.19,0
8143,20090223,0.03,0.031,0.028,0.029,6720000
8148,20090223,0.31,0.31,0.31,0.31,0
8149,20090223,0.51,0.55,0.48,0.55,428000
8150,20090223,0.65,0.68,0.65,0.68,10800000
8151,20090223,0.22,0.22,0.22,0.22,0
8153,20090223,0.135,0.14,0.135,0.14,598000
8155,20090223,0.30,0.30,0.30,0.30,0
8158,20090223,0.155,0.155,0.15,0.15,1180000
8167,20090223,0.116,0.116,0.105,0.11,30160000
8169,20090223,0.137,0.137,0.137,0.137,0
8171,20090223,0.125,0.125,0.125,0.125,0
8172,20090223,0.029,0.029,0.029,0.029,0
8173,20090223,0.082,0.082,0.082,0.082,0
8175,20090223,0.088,0.088,0.088,0.088,0
8176,20090223,0.28,0.28,0.28,0.28,0
8178,20090223,0.101,0.101,0.101,0.101,0
8180,20090223,0.82,0.85,0.82,0.85,1673521
8182,20090223,0.103,0.113,0.103,0.109,3510000
8186,20090223,0.092,0.093,0.092,0.093,1850000
8188,20090223,0.345,0.345,0.345,0.345,0
8189,20090223,0.177,0.177,0.177,0.177,0
8190,20090223,0.03,0.03,0.03,0.03,80000
8192,20090223,0.126,0.136,0.125,0.136,640000
8196,20090223,0.28,0.29,0.28,0.28,2200000
8197,20090223,0.07,0.07,0.07,0.07,10000
8198,20090223,0.243,0.243,0.243,0.243,40000
8199,20090223,12.96,13.50,12.88,13.40,1048000
8200,20090223,0.026,0.026,0.026,0.026,0
8201,20090223,0.33,0.33,0.33,0.33,0
8202,20090223,0.083,0.084,0.08,0.084,9320000
8203,20090223,0.295,0.30,0.295,0.30,110000
8205,20090223,0.35,0.35,0.35,0.35,0
8206,20090223,0.70,0.76,0.67,0.75,380000
8208,20090223,0.77,0.77,0.71,0.71,104000
8210,20090223,0.27,0.27,0.27,0.27,0
8211,20090223,0.077,0.077,0.077,0.077,0
8212,20090223,0.26,0.26,0.26,0.25,30000
8213,20090223,0.03,0.03,0.03,0.03,0
8216,20090223,0.56,0.56,0.56,0.56,0
8217,20090223,1.78,1.78,1.78,1.68,2000
8220,20090223,0.032,0.032,0.028,0.03,2008000
8221,20090223,0.42,0.42,0.42,0.42,0
8225,20090223,0.45,0.45,0.45,0.45,0
8226,20090223,0.18,0.18,0.18,0.18,0
8227,20090223,0.13,0.13,0.13,0.13,100000
8233,20090223,0.12,0.12,0.12,0.12,0
8247,20090223,1.58,1.68,1.56,1.68,108000
8250,20090223,0.064,0.064,0.064,0.064,0
8251,20090223,0.45,0.45,0.445,0.445,12000
8253,20090223,0.24,0.24,0.24,0.24,0
8258,20090223,0.12,0.12,0.12,0.12,10000
8259,20090223,0.25,0.255,0.249,0.255,2725000
8262,20090223,0.85,0.85,0.85,0.85,0
8266,20090223,0.10,0.10,0.10,0.10,0
8270,20090223,0.38,0.38,0.38,0.38,0
8271,20090223,0.16,0.17,0.16,0.17,100000
8272,20090223,0.23,0.23,0.22,0.22,40000
8273,20090223,0.27,0.27,0.27,0.27,0
8277,20090223,5.40,5.42,5.35,5.40,372000
8279,20090223,0.095,0.099,0.091,0.099,1640000
8285,20090223,1.65,1.65,1.60,1.63,752000
8286,20090223,0.23,0.23,0.23,0.23,0
8287,20090223,4.70,4.70,4.70,4.70,0
8290,20090223,0.395,0.395,0.395,0.40,100000
8292,20090223,0.25,0.25,0.25,0.25,0
8293,20090223,0.50,0.50,0.50,0.50,0
8298,20090223,0.13,0.13,0.13,0.13,0
8299,20090223,0.028,0.029,0.027,0.028,35232000
8301,20090223,0.087,0.087,0.087,0.087,0
8306,20090223,0.55,0.65,0.53,0.59,2075000
8313,20090223,0.219,0.219,0.219,0.219,0
8317,20090223,0.08,0.08,0.08,0.08,0
8319,20090223,1.90,1.90,1.90,1.90,0
8329,20090223,0.61,0.61,0.61,0.61,0
8331,20090223,0.54,0.54,0.54,0.54,0
8340,20090223,0.08,0.085,0.08,0.085,40000
8348,20090223,0.68,0.68,0.68,0.68,0
8398,20090223,0.10,0.11,0.095,0.10,4507500
DJI,20090223,7461.49,7469.29,7249.47,7365.67,584899392
HSI,20090223,12777.96,13207.98,12777.96,13175.10,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment