0002,20090224,53.40,54.20,53.30,54.20,3251290
0003,20090224,11.68,11.88,11.68,11.70,4598092
0004,20090224,17.00,17.00,16.54,16.68,3816772
0005,20090224,53.75,54.30,53.50,53.65,33334090
0006,20090224,47.95,48.60,46.65,48.50,7461165
0007,20090224,0.405,0.41,0.40,0.40,310497
0008,20090224,3.99,3.99,3.99,3.99,0
0009,20090224,0.193,0.208,0.18,0.195,1336000
0010,20090224,18.62,18.86,18.50,18.66,1472473
0011,20090224,85.00,85.00,83.20,83.60,2936617
0012,20090224,25.00,25.45,24.65,25.30,4107448
0013,20090224,42.05,42.65,41.40,42.10,12840734
0014,20090224,12.42,12.42,12.04,12.28,846678
0015,20090224,0.325,0.325,0.31,0.325,894000
0016,20090224,61.40,61.40,59.35,60.00,7313476
0017,20090224,7.01,7.09,6.98,7.08,8112163
0018,20090224,0.68,0.68,0.66,0.68,559829
0019,20090224,46.80,47.15,46.55,46.85,1520099
0020,20090224,12.10,12.70,11.92,12.52,1668939
0021,20090224,0.235,0.235,0.235,0.235,0
0022,20090224,0.054,0.056,0.054,0.057,278752
0023,20090224,15.86,15.92,15.56,15.76,6554637
0024,20090224,0.141,0.148,0.141,0.148,470950
0025,20090224,3.40,3.40,3.40,3.40,0
0026,20090224,38.60,38.60,38.60,38.60,0
0027,20090224,1.33,1.37,1.21,1.21,29635576
0028,20090224,1.77,1.77,1.71,1.76,247658
0029,20090224,1.30,1.30,1.30,1.30,0
0030,20090224,0.27,0.27,0.27,0.27,58250
0031,20090224,0.41,0.41,0.39,0.395,5283328
0032,20090224,6.01,6.01,5.95,6.01,23500
0033,20090224,0.90,0.90,0.90,0.90,0
0034,20090224,3.00,3.00,2.96,2.97,780141
0035,20090224,0.81,0.82,0.80,0.81,929000
0036,20090224,0.38,0.41,0.38,0.41,617324
0037,20090224,0.121,0.121,0.121,0.121,0
0038,20090224,1.71,1.74,1.68,1.71,3406000
0039,20090224,0.195,0.195,0.195,0.195,10850
0040,20090224,0.47,0.47,0.47,0.47,40000
0041,20090224,9.45,9.80,9.40,9.80,991076
0042,20090224,0.65,0.66,0.64,0.66,200000
0043,20090224,0.155,0.16,0.155,0.16,758518
0044,20090224,68.20,69.50,68.00,69.45,36036
0045,20090224,4.80,4.83,4.75,4.79,591732
0046,20090224,0.88,0.88,0.88,0.88,0
0047,20090224,0.38,0.38,0.38,0.38,0
0048,20090224,0.66,0.66,0.66,0.66,0
0049,20090224,2.60,2.68,2.60,2.68,78023
0050,20090224,4.20,4.20,4.16,4.16,35180
0051,20090224,6.30,6.30,6.30,6.30,0
0052,20090224,6.25,6.30,6.10,6.16,297808
0053,20090224,45.00,45.20,44.80,45.10,231432
0054,20090224,21.60,21.75,21.30,21.65,1258294
0055,20090224,0.088,0.088,0.077,0.077,2404000
0056,20090224,0.62,0.67,0.61,0.67,300833
0057,20090224,1.38,1.40,1.38,1.40,72285
0058,20090224,0.161,0.161,0.161,0.161,0
0059,20090224,0.25,0.29,0.25,0.29,6000
0060,20090224,0.80,0.80,0.80,0.80,0
0061,20090224,0.055,0.059,0.054,0.057,7758000
0062,20090224,19.90,19.96,19.70,19.72,58600
0063,20090224,0.063,0.08,0.063,0.08,128000
0064,20090224,0.214,0.214,0.214,0.214,0
0066,20090224,17.80,17.80,17.46,17.68,4268999
0068,20090224,2.38,2.38,2.38,2.38,0
0069,20090224,8.25,8.70,8.25,8.43,3228888
0070,20090224,0.057,0.057,0.055,0.055,2130000
0071,20090224,5.20,5.25,5.20,5.25,11180
0074,20090224,0.83,0.83,0.80,0.80,1694000
0075,20090224,1.15,1.15,1.08,1.07,144000
0076,20090224,0.038,0.038,0.036,0.036,14850000
0077,20090224,1.06,1.06,1.05,1.06,36000
0078,20090224,1.78,1.79,1.74,1.79,110000
0079,20090224,0.28,0.28,0.28,0.28,0
0080,20090224,13.20,13.20,13.18,13.18,112000
0081,20090224,2.10,2.18,2.05,2.16,119000
0082,20090224,0.16,0.16,0.15,0.153,2596000
0083,20090224,6.15,6.15,6.00,6.02,11571570
0084,20090224,0.60,0.60,0.60,0.60,0
0085,20090224,0.50,0.50,0.50,0.50,20000
0086,20090224,4.49,4.60,4.40,4.48,870000
0087,20090224,9.15,9.50,9.15,9.50,110000
0088,20090224,2.37,2.37,2.37,2.37,0
0089,20090224,2.20,2.20,2.20,2.20,18000
0091,20090224,0.069,0.076,0.069,0.071,1070000
0092,20090224,0.244,0.255,0.244,0.25,1496525
0093,20090224,0.88,0.89,0.87,0.88,154000
0094,20090224,0.60,0.60,0.60,0.60,700000
0095,20090224,0.19,0.19,0.19,0.19,0
0096,20090224,153.50,153.50,153.50,153.50,0
0097,20090224,0.51,0.51,0.495,0.495,13921000
0098,20090224,1.15,1.16,1.14,1.16,109000
0099,20090224,0.43,0.43,0.43,0.43,0
0100,20090224,1.59,1.59,1.55,1.59,837000
0101,20090224,14.00,14.48,13.88,14.12,10756347
0102,20090224,1.40,1.40,1.40,1.40,0
0103,20090224,0.37,0.37,0.355,0.36,1040000
0104,20090224,0.43,0.44,0.43,0.435,161000
0105,20090224,14.50,14.50,14.50,14.50,4000
0106,20090224,0.16,0.168,0.16,0.178,48000
0107,20090224,1.31,1.36,1.31,1.34,1392000
0108,20090224,1.20,1.20,1.20,1.20,0
0109,20090224,0.024,0.026,0.024,0.024,20620424
0110,20090224,0.25,0.25,0.22,0.238,692000
0111,20090224,1.07,1.17,1.05,1.12,200000
0112,20090224,1.10,1.10,1.10,1.10,0
0113,20090224,2.10,2.10,2.05,2.05,72000
0114,20090224,0.54,0.54,0.54,0.54,25000
0115,20090224,0.128,0.137,0.127,0.137,1850000
0116,20090224,4.14,4.19,4.14,4.17,246000
0117,20090224,0.54,0.54,0.54,0.54,0
0118,20090224,0.25,0.25,0.25,0.25,130000
0119,20090224,1.66,1.66,1.62,1.64,214000
0120,20090224,0.34,0.34,0.34,0.34,0
0121,20090224,0.099,0.10,0.099,0.099,680000
0122,20090224,0.385,0.39,0.385,0.39,11338000
0123,20090224,0.73,0.73,0.72,0.72,14490000
0124,20090224,0.67,0.67,0.65,0.65,142000
0125,20090224,1.55,1.55,1.55,1.55,20000
0126,20090224,0.40,0.40,0.40,0.40,1000000
0127,20090224,8.77,8.77,8.50,8.76,2302582
0128,20090224,0.185,0.19,0.185,0.19,88000
0129,20090224,0.063,0.063,0.06,0.061,4907038
0130,20090224,0.70,0.70,0.70,0.70,0
0131,20090224,0.92,0.93,0.91,0.91,222361
0132,20090224,0.13,0.13,0.13,0.13,270000
0133,20090224,8.54,8.66,8.45,8.57,184000
0135,20090224,2.67,2.84,2.67,2.79,32130400
0136,20090224,0.081,0.082,0.079,0.082,4734000
0137,20090224,1.11,1.13,1.10,1.13,866000
0138,20090224,0.475,0.475,0.475,0.475,5542873
0139,20090224,0.131,0.145,0.129,0.14,8000000
0140,20090224,0.15,0.15,0.15,0.15,0
0141,20090224,0.35,0.35,0.35,0.35,0
0142,20090224,2.87,2.99,2.87,2.95,477294
0143,20090224,0.022,0.022,0.022,0.022,0
0144,20090224,13.40,13.72,13.12,13.50,5540168
0145,20090224,0.60,0.60,0.60,0.60,0
0146,20090224,1.14,1.14,1.14,1.14,0
0147,20090224,1.92,1.92,1.92,1.92,0
0148,20090224,12.70,12.82,12.62,12.70,466899
0149,20090224,0.245,0.265,0.23,0.25,120850480
0151,20090224,3.00,3.05,3.00,3.03,11963800
0152,20090224,0.325,0.325,0.315,0.32,31847500
0154,20090224,0.88,0.88,0.88,0.88,0
0155,20090224,0.061,0.061,0.057,0.059,4911000
0156,20090224,0.09,0.09,0.088,0.09,998000
0157,20090224,1.16,1.17,1.14,1.17,1000000
0158,20090224,51.30,51.30,51.30,51.30,0
0159,20090224,0.69,0.70,0.67,0.70,244000
0160,20090224,1.20,1.23,1.20,1.22,30000
0161,20090224,1.68,1.70,1.65,1.70,346000
0162,20090224,0.165,0.175,0.162,0.164,2680000
0163,20090224,0.62,0.62,0.58,0.59,3218000
0164,20090224,0.315,0.325,0.315,0.325,610000
0165,20090224,9.68,9.68,9.36,9.42,3566400
0166,20090224,0.42,0.42,0.41,0.41,2518000
0167,20090224,0.162,0.17,0.162,0.168,56000
0168,20090224,14.40,14.56,14.14,14.54,2315000
0170,20090224,2.75,2.75,2.75,2.75,0
0171,20090224,0.75,0.75,0.74,0.74,671251
0172,20090224,0.37,0.37,0.365,0.37,2570000
0173,20090224,0.97,0.98,0.95,0.97,859000
0174,20090224,0.40,0.40,0.40,0.40,40000
0175,20090224,0.65,0.66,0.64,0.64,2665000
0176,20090224,0.195,0.198,0.195,0.195,874000
0177,20090224,5.32,5.33,5.19,5.22,4456000
0178,20090224,2.15,2.18,2.15,2.15,701333
0179,20090224,1.46,1.50,1.45,1.49,2533000
0180,20090224,0.29,0.29,0.29,0.29,0
0181,20090224,0.34,0.34,0.34,0.345,20000
0182,20090224,0.24,0.26,0.236,0.246,42264724
0183,20090224,4.90,4.90,4.90,4.90,0
0184,20090224,2.15,2.20,2.10,2.12,230000
0185,20090224,0.068,0.068,0.068,0.068,0
0186,20090224,0.99,0.99,0.99,0.99,0
0187,20090224,0.82,0.87,0.81,0.85,160000
0188,20090224,0.099,0.099,0.099,0.099,0
0189,20090224,0.375,0.38,0.37,0.375,5785000
0190,20090224,0.50,0.50,0.475,0.48,18612000
0191,20090224,0.245,0.25,0.245,0.25,856000
0192,20090224,0.01,0.01,0.01,0.01,0
0193,20090224,0.025,0.026,0.024,0.025,15525000
0194,20090224,3.02,3.10,3.02,3.09,86000
0195,20090224,2.20,2.20,2.20,2.20,0
0196,20090224,1.07,1.07,1.03,1.05,4266000
0197,20090224,0.47,0.475,0.46,0.465,2076200
0198,20090224,0.355,0.355,0.355,0.355,0
0199,20090224,0.031,0.031,0.029,0.03,10340000
0200,20090224,2.20,2.27,2.12,2.15,7361000
0201,20090224,0.078,0.082,0.077,0.078,14286000
0202,20090224,0.034,0.034,0.034,0.034,0
0203,20090224,2.49,2.49,2.37,2.38,10786000
0204,20090224,2.69,2.69,2.42,2.49,368000
0205,20090224,0.202,0.202,0.202,0.202,0
0207,20090224,0.295,0.295,0.295,0.295,50000
0208,20090224,0.38,0.40,0.375,0.395,5265000
0209,20090224,0.102,0.102,0.102,0.102,0
0210,20090224,1.20,1.22,1.18,1.20,1032000
0211,20090224,0.016,0.016,0.016,0.016,0
0212,20090224,7.65,7.65,7.65,7.65,0
0213,20090224,0.30,0.30,0.30,0.30,0
0214,20090224,0.55,0.57,0.55,0.57,7106
0216,20090224,0.55,0.55,0.55,0.55,0
0217,20090224,0.445,0.45,0.445,0.45,132000
0218,20090224,2.95,2.95,2.88,2.93,2025000
0219,20090224,0.49,0.49,0.49,0.49,0
0220,20090224,2.40,2.48,2.34,2.40,1078000
0221,20090224,0.126,0.14,0.126,0.132,2736000
0222,20090224,2.16,2.20,2.11,2.20,978000
0223,20090224,0.23,0.235,0.205,0.235,50000
0224,20090224,0.385,0.385,0.385,0.385,30000
0225,20090224,3.49,3.49,3.49,3.49,0
0226,20090224,1.05,1.05,0.99,1.01,784000
0227,20090224,0.68,0.69,0.67,0.68,1860000
0228,20090224,0.255,0.265,0.244,0.265,19284000
0229,20090224,0.54,0.54,0.54,0.54,0
0230,20090224,0.62,0.65,0.62,0.63,312000
0231,20090224,0.056,0.059,0.053,0.056,251000
0232,20090224,0.128,0.131,0.127,0.13,2656000
0233,20090224,0.435,0.45,0.43,0.44,5822800
0234,20090224,0.083,0.085,0.083,0.085,622617
0235,20090224,0.096,0.096,0.096,0.096,20000
0236,20090224,1.05,1.05,1.05,1.03,30000
0237,20090224,2.90,2.90,2.90,2.90,0
0239,20090224,0.85,0.87,0.84,0.86,230000
0240,20090224,0.191,0.199,0.19,0.195,2560000
0241,20090224,0.124,0.125,0.121,0.125,580000
0242,20090224,2.54,2.57,2.47,2.50,9906000
0243,20090224,0.119,0.119,0.102,0.119,90000
0244,20090224,0.156,0.156,0.156,0.16,30000
0245,20090224,0.055,0.055,0.052,0.053,4630000
0246,20090224,6.13,6.16,5.25,5.56,62130000
0247,20090224,25.00,25.00,25.00,25.00,0
0248,20090224,0.135,0.135,0.135,0.135,0
0250,20090224,0.041,0.045,0.041,0.045,1100000
0251,20090224,2.31,2.31,2.31,2.31,18000
0252,20090224,1.85,1.85,1.85,1.85,0
0253,20090224,1.15,1.15,1.15,1.15,0
0254,20090224,0.086,0.086,0.085,0.086,145000
0255,20090224,2.18,2.18,2.18,2.18,0
0256,20090224,0.45,0.47,0.45,0.465,1024000
0257,20090224,1.54,1.54,1.48,1.50,3678000
0258,20090224,1.46,1.49,1.43,1.48,452000
0259,20090224,0.33,0.33,0.33,0.33,0
0260,20090224,0.111,0.111,0.111,0.111,100000
0261,20090224,0.01,0.01,0.01,0.01,2720000
0262,20090224,0.125,0.125,0.125,0.125,0
0263,20090224,0.13,0.13,0.127,0.127,1036000
0264,20090224,0.42,0.42,0.42,0.42,48000
0265,20090224,0.77,0.77,0.77,0.77,0
0266,20090224,5.17,5.18,5.10,5.10,10000
0267,20090224,8.27,8.36,8.20,8.24,5927029
0268,20090224,0.89,0.91,0.85,0.87,3748900
0269,20090224,0.053,0.053,0.051,0.051,22400000
0270,20090224,3.25,3.28,3.20,3.25,7779696
0271,20090224,0.365,0.365,0.365,0.365,0
0272,20090224,1.88,1.90,1.86,1.87,5954500
0273,20090224,0.97,0.99,0.94,0.96,693776
0274,20090224,0.26,0.26,0.255,0.255,16674000
0275,20090224,0.48,0.48,0.45,0.475,194198
0276,20090224,2.08,2.10,2.04,2.05,6779738
0277,20090224,3.00,3.00,3.00,3.00,0
0278,20090224,1.53,1.53,1.53,1.53,0
0279,20090224,0.149,0.151,0.148,0.15,3953800
0280,20090224,0.37,0.37,0.36,0.36,60000
0281,20090224,0.178,0.178,0.178,0.178,0
0282,20090224,0.83,0.85,0.82,0.82,9100000
0283,20090224,3.99,3.99,3.84,3.84,246000
0285,20090224,2.55,2.55,2.50,2.53,1720000
0286,20090224,0.209,0.214,0.206,0.21,4372015
0287,20090224,3.50,3.50,3.50,3.50,0
0288,20090224,0.077,0.077,0.077,0.078,235000
0289,20090224,7.12,7.12,6.80,6.92,46000
0290,20090224,0.218,0.222,0.198,0.21,25248000
0291,20090224,11.94,11.94,11.56,11.58,5252626
0292,20090224,0.034,0.034,0.032,0.032,8525511
0293,20090224,8.40,8.43,8.10,8.12,3866848
0294,20090224,0.96,0.96,0.96,0.96,0
0295,20090224,0.018,0.019,0.017,0.018,8702000
0296,20090224,0.34,0.345,0.325,0.325,1160000
0297,20090224,3.78,3.81,3.73,3.78,4702900
0298,20090224,0.155,0.166,0.155,0.166,220000
0299,20090224,0.57,0.58,0.57,0.58,490000
0300,20090224,4.20,4.20,4.05,4.07,434000
0302,20090224,39.70,41.20,39.50,39.95,188570
0303,20090224,32.00,32.00,30.50,31.30,106048
0304,20090224,1.50,1.50,1.50,1.50,0
0305,20090224,0.48,0.49,0.48,0.49,130000
0306,20090224,0.75,0.75,0.75,0.76,2000
0307,20090224,0.075,0.075,0.067,0.07,412000
0308,20090224,1.15,1.15,1.12,1.14,9832000
0309,20090224,0.175,0.175,0.175,0.175,38000
0310,20090224,0.58,0.58,0.58,0.58,0
0311,20090224,0.44,0.44,0.44,0.44,0
0313,20090224,0.065,0.067,0.064,0.066,18280000
0315,20090224,5.00,5.00,4.70,4.70,583500
0316,20090224,17.00,17.42,17.00,17.10,547269
0317,20090224,9.00,9.00,8.78,8.91,584000
0318,20090224,0.079,0.079,0.076,0.077,600000
0319,20090224,0.62,0.62,0.62,0.62,52000
0320,20090224,0.62,0.62,0.62,0.62,0
0321,20090224,3.50,3.62,3.50,3.52,658000
0322,20090224,8.65,8.67,8.35,8.39,5116000
0323,20090224,2.62,2.65,2.55,2.57,49156000
0326,20090224,0.03,0.033,0.029,0.031,20900260
0328,20090224,1.24,1.26,1.23,1.24,128000
0329,20090224,0.19,0.19,0.19,0.19,70000
0330,20090224,41.80,43.60,41.50,42.65,3233045
0332,20090224,0.127,0.127,0.127,0.127,0
0333,20090224,0.215,0.215,0.215,0.215,150000
0334,20090224,0.17,0.17,0.163,0.163,460000
0335,20090224,0.63,0.64,0.60,0.63,54000
0336,20090224,5.60,5.61,5.47,5.55,8678050
0337,20090224,0.84,0.86,0.83,0.86,957000
0338,20090224,1.94,1.94,1.80,1.86,14326000
0339,20090224,0.26,0.26,0.26,0.26,0
0340,20090224,0.25,0.28,0.25,0.28,56654000
0341,20090224,16.00,16.08,15.58,16.00,1026000
0342,20090224,0.25,0.25,0.25,0.25,20000
0343,20090224,0.73,0.77,0.73,0.75,1529000
0345,20090224,3.20,3.24,3.20,3.20,358000
0346,20090224,0.72,0.73,0.70,0.71,14870000
0347,20090224,7.00,7.00,6.77,6.90,35832596
0348,20090224,0.07,0.07,0.07,0.07,0
0349,20090224,7.48,7.51,7.35,7.41,575603
0350,20090224,0.91,0.91,0.86,0.90,582000
0351,20090224,0.07,0.07,0.067,0.069,2160000
0352,20090224,0.36,0.36,0.36,0.36,0
0353,20090224,0.081,0.085,0.077,0.08,43348000
0355,20090224,0.31,0.315,0.305,0.305,984000
0357,20090224,2.93,3.02,2.93,2.98,486400
0358,20090224,5.95,5.95,5.78,5.85,22717800
0359,20090224,0.50,0.50,0.485,0.485,364000
0360,20090224,0.88,0.88,0.88,0.88,0
0361,20090224,0.30,0.30,0.30,0.30,0
0362,20090224,0.18,0.18,0.175,0.175,490000
0363,20090224,17.60,18.28,17.50,18.28,2318341
0365,20090224,0.138,0.138,0.138,0.138,0
0366,20090224,2.15,2.15,2.13,2.15,2300000
0367,20090224,0.34,0.34,0.325,0.33,1604000
0368,20090224,1.85,1.85,1.77,1.80,3622000
0369,20090224,1.03,1.05,1.03,1.05,70000
0370,20090224,0.044,0.045,0.043,0.045,4312000
0371,20090224,0.86,0.86,0.84,0.84,72000
0372,20090224,0.077,0.081,0.077,0.079,3574144
0373,20090224,12.50,12.50,12.50,12.50,0
0374,20090224,2.40,2.40,2.40,2.40,0
0375,20090224,2.95,2.95,2.95,2.95,0
0376,20090224,0.10,0.10,0.10,0.10,0
0377,20090224,0.34,0.34,0.34,0.34,0
0378,20090224,2.22,2.22,2.22,2.22,0
0379,20090224,0.13,0.139,0.13,0.139,290000
0380,20090224,0.03,0.03,0.028,0.03,23380000
0381,20090224,0.255,0.255,0.235,0.24,191650
0382,20090224,0.162,0.164,0.162,0.164,320000
0383,20090224,0.465,0.49,0.46,0.47,843000
0384,20090224,1.09,1.11,1.05,1.10,5040000
0385,20090224,0.16,0.163,0.158,0.163,754000
0386,20090224,4.19,4.22,4.15,4.22,119942080
0387,20090224,0.495,0.495,0.495,0.495,0
0388,20090224,63.40,64.10,63.00,63.35,4059536
0390,20090224,4.50,4.54,4.41,4.44,20777000
0391,20090224,0.23,0.23,0.23,0.23,138000
0392,20090224,30.10,30.55,29.70,30.55,1069500
0393,20090224,1.90,1.90,1.82,1.82,136000
0395,20090224,3.05,3.05,3.01,3.01,18800
0397,20090224,0.012,0.013,0.012,0.012,223695008
0398,20090224,0.90,0.91,0.89,0.89,674000
0399,20090224,0.37,0.37,0.36,0.37,5142000
0402,20090224,0.154,0.154,0.152,0.152,1498000
0403,20090224,0.25,0.26,0.25,0.28,4000
0404,20090224,0.78,0.80,0.75,0.80,2352000
0405,20090224,1.76,1.78,1.75,1.78,510800
0406,20090224,0.86,0.88,0.79,0.82,1392000
0408,20090224,2.14,2.18,2.13,2.13,184000
0409,20090224,0.246,0.28,0.233,0.26,744000
0410,20090224,2.70,2.75,2.61,2.67,11225000
0411,20090224,3.40,3.40,3.40,3.40,0
0412,20090224,0.61,0.63,0.58,0.62,1362000
0413,20090224,0.38,0.38,0.38,0.38,0
0416,20090224,2.69,2.69,2.64,2.65,132000
0417,20090224,0.81,0.81,0.81,0.81,0
0418,20090224,0.177,0.177,0.176,0.177,64000
0419,20090224,0.038,0.039,0.038,0.038,17650000
0420,20090224,0.32,0.32,0.32,0.32,40000
0422,20090224,0.37,0.45,0.36,0.41,24684000
0423,20090224,1.27,1.27,1.24,1.24,40000
0425,20090224,3.23,3.23,3.23,3.23,44000
0426,20090224,0.23,0.23,0.23,0.23,500000
0428,20090224,4.78,4.78,4.78,4.78,0
0430,20090224,0.055,0.055,0.055,0.055,0
0431,20090224,0.197,0.197,0.197,0.198,4000
0432,20090224,1.52,1.52,1.50,1.51,64000
0433,20090224,0.053,0.054,0.052,0.053,3128125
0435,20090224,1.37,1.37,1.35,1.36,754000
0438,20090224,0.435,0.435,0.41,0.415,1448000
0439,20090224,0.025,0.025,0.025,0.025,0
0440,20090224,18.10,18.20,18.10,18.16,41600
0444,20090224,0.345,0.345,0.345,0.345,0
0448,20090224,0.29,0.305,0.29,0.305,318000
0450,20090224,1.00,1.03,1.00,1.01,196000
0451,20090224,1.18,1.18,1.18,1.18,0
0455,20090224,0.43,0.46,0.43,0.455,334000
0456,20090224,0.265,0.265,0.265,0.265,0
0457,20090224,0.35,0.35,0.35,0.35,0
0458,20090224,1.00,1.00,1.00,1.00,0
0462,20090224,0.275,0.275,0.275,0.275,100000
0464,20090224,0.265,0.265,0.265,0.265,0
0467,20090224,0.29,0.31,0.29,0.29,6894000
0469,20090224,0.116,0.116,0.116,0.116,360000
0471,20090224,0.035,0.035,0.033,0.034,6465000
0472,20090224,0.25,0.25,0.232,0.249,590000
0474,20090224,0.40,0.40,0.40,0.40,116000
0475,20090224,0.38,0.38,0.38,0.38,0
0476,20090224,0.203,0.205,0.202,0.202,740000
0477,20090224,0.405,0.425,0.39,0.405,2268000
0479,20090224,0.025,0.025,0.025,0.025,0
0480,20090224,1.55,1.66,1.55,1.66,164000
0482,20090224,1.13,1.13,1.13,1.13,70000
0483,20090224,0.80,0.80,0.80,0.80,0
0485,20090224,0.192,0.192,0.192,0.192,0
0487,20090224,0.48,0.48,0.48,0.48,560000
0488,20090224,0.119,0.123,0.118,0.121,50140000
0489,20090224,2.93,2.93,2.81,2.86,16946200
0491,20090224,0.029,0.03,0.028,0.028,3440000
0493,20090224,1.12,1.12,1.12,1.12,0
0494,20090224,16.88,17.28,16.62,17.22,17931814
0495,20090224,0.116,0.116,0.116,0.116,0
0496,20090224,0.71,0.71,0.71,0.70,10000
0497,20090224,0.098,0.098,0.098,0.098,100000
0498,20090224,0.355,0.36,0.35,0.36,5680000
0499,20090224,0.16,0.16,0.16,0.16,0
0500,20090224,0.30,0.36,0.30,0.33,14211094
0501,20090224,0.01,0.01,0.01,0.01,0
0502,20090224,0.58,0.58,0.58,0.58,0
0504,20090224,0.023,0.023,0.023,0.023,0
0505,20090224,0.62,0.62,0.60,0.62,424000
0506,20090224,2.80,2.80,2.72,2.77,190000
0508,20090224,0.79,0.79,0.79,0.79,8000
0509,20090224,0.20,0.205,0.195,0.20,3085000
0511,20090224,27.45,27.45,26.60,26.60,773244
0512,20090224,0.32,0.32,0.32,0.32,40000
0513,20090224,0.50,0.50,0.50,0.50,0
0515,20090224,0.28,0.28,0.28,0.28,0
0516,20090224,0.215,0.215,0.215,0.215,0
0517,20090224,1.66,1.68,1.62,1.64,762000
0518,20090224,0.95,0.95,0.92,0.92,378000
0519,20090224,0.15,0.15,0.15,0.15,0
0521,20090224,0.30,0.30,0.295,0.295,410000
0522,20090224,24.60,24.70,23.55,23.95,855700
0524,20090224,0.30,0.30,0.30,0.30,10000
0525,20090224,2.47,2.47,2.38,2.43,3046000
0526,20090224,0.13,0.13,0.13,0.13,0
0527,20090224,0.25,0.25,0.25,0.25,20000
0528,20090224,0.25,0.25,0.25,0.25,0
0528,20090224,0.25,0.25,0.25,0.25,0
0529,20090224,0.99,0.99,0.99,0.99,0
0530,20090224,0.04,0.057,0.04,0.048,181472192
0531,20090224,0.70,0.70,0.70,0.70,34000
0532,20090224,0.62,0.70,0.62,0.70,114000
0533,20090224,1.00,1.01,0.99,1.00,583000
0535,20090224,0.072,0.079,0.072,0.074,1660000
0536,20090224,0.58,0.59,0.58,0.59,100000
0538,20090224,3.15,3.15,3.00,3.03,2140665
0539,20090224,0.415,0.415,0.395,0.395,1176608
0542,20090224,0.04,0.04,0.04,0.04,0
0543,20090224,1.18,1.20,1.15,1.19,1519000
0544,20090224,0.025,0.027,0.025,0.027,4360000
0546,20090224,0.58,0.58,0.58,0.58,654000
0547,20090224,0.036,0.036,0.036,0.036,12870
0548,20090224,2.50,2.52,2.44,2.46,2145000
0549,20090224,0.225,0.226,0.225,0.226,174000
0550,20090224,0.88,0.88,0.88,0.88,0
0551,20090224,14.32,14.66,14.30,14.46,2858917
0552,20090224,4.51,4.55,4.40,4.48,7360415
0553,20090224,1.10,1.10,0.98,1.02,1618000
0554,20090224,0.23,0.23,0.22,0.22,30000
0555,20090224,0.295,0.305,0.29,0.305,11750000
0556,20090224,0.73,0.78,0.73,0.74,196000
0557,20090224,0.45,0.46,0.45,0.46,33942
0558,20090224,0.36,0.365,0.234,0.35,1007500
0559,20090224,0.35,0.35,0.35,0.35,0
0560,20090224,0.73,0.73,0.72,0.73,16000
0563,20090224,4.95,4.95,4.95,4.95,0
0565,20090224,0.21,0.21,0.21,0.21,0
0566,20090224,0.203,0.203,0.203,0.203,0
0567,20090224,0.38,0.38,0.38,0.38,0
0568,20090224,0.55,0.57,0.53,0.56,22316000
0568,20090224,0.55,0.57,0.53,0.56,22316000
0569,20090224,1.57,1.60,1.57,1.60,358500
0570,20090224,0.46,0.46,0.46,0.46,2000
0571,20090224,1.31,1.31,1.25,1.25,2016000
0572,20090224,0.245,0.245,0.228,0.243,3146000
0573,20090224,1.60,1.61,1.56,1.60,247000
0575,20090224,0.12,0.12,0.116,0.119,27786058
0576,20090224,4.93,4.93,4.70,4.86,7514809
0577,20090224,0.36,0.36,0.36,0.36,0
0578,20090224,1.16,1.21,0.96,1.20,5918000
0581,20090224,1.20,1.21,1.17,1.18,608000
0582,20090224,1.08,1.08,1.08,1.08,0
0583,20090224,2.58,2.58,2.58,2.58,0
0585,20090224,0.34,0.34,0.34,0.34,0
0587,20090224,0.46,0.465,0.455,0.465,792000
0588,20090224,1.20,1.20,1.14,1.15,3338000
0589,20090224,8.55,8.80,8.36,8.76,684000
0590,20090224,1.76,1.82,1.76,1.82,234000
0592,20090224,0.186,0.186,0.184,0.185,328000
0593,20090224,2.00,2.00,2.00,2.00,20000
0595,20090224,0.19,0.19,0.19,0.19,0
0597,20090224,0.265,0.27,0.25,0.25,67814320
0598,20090224,1.17,1.17,1.13,1.15,966000
0599,20090224,0.425,0.425,0.425,0.425,0
0600,20090224,0.144,0.148,0.14,0.14,1904000
0601,20090224,0.105,0.105,0.105,0.105,0
0602,20090224,0.28,0.28,0.28,0.28,0
0603,20090224,0.234,0.234,0.21,0.223,4910000
0604,20090224,1.37,1.39,1.35,1.39,8361242
0605,20090224,0.118,0.123,0.118,0.123,2552000
0606,20090224,3.87,3.93,3.82,3.90,6441600
0607,20090224,0.48,0.48,0.48,0.48,0
0608,20090224,1.45,1.45,1.45,1.45,0
0609,20090224,0.40,0.40,0.40,0.40,0
0610,20090224,0.67,0.67,0.67,0.67,0
0611,20090224,0.325,0.325,0.325,0.325,936000
0612,20090224,0.056,0.056,0.056,0.056,100000
0613,20090224,0.051,0.052,0.05,0.052,11004000
0616,20090224,0.148,0.15,0.148,0.15,169000
0617,20090224,0.99,1.05,0.96,1.00,567400
0618,20090224,0.135,0.135,0.135,0.135,0
0619,20090224,0.042,0.047,0.04,0.042,1400000
0620,20090224,0.029,0.035,0.029,0.03,73380000
0621,20090224,0.86,0.86,0.86,0.86,12000
0622,20090224,0.117,0.117,0.113,0.116,3951000
0623,20090224,1.14,1.14,1.12,1.12,153000
0625,20090224,2.37,2.40,2.35,2.37,809000
0626,20090224,2.26,2.26,2.20,2.22,842000
0627,20090224,0.014,0.014,0.014,0.014,0
0628,20090224,0.31,0.31,0.30,0.31,420000
0629,20090224,0.50,0.50,0.485,0.485,99000
0630,20090224,0.27,0.28,0.26,0.265,3340000
0632,20090224,0.27,0.27,0.27,0.27,0
0635,20090224,0.89,0.90,0.89,0.90,21520
0636,20090224,1.90,1.90,1.87,1.90,1398089
0637,20090224,0.35,0.35,0.35,0.35,0
0638,20090224,1.26,1.26,1.26,1.26,0
0639,20090224,1.78,1.81,1.76,1.80,1056728
0641,20090224,1.24,1.24,1.24,1.24,0
0643,20090224,0.25,0.25,0.25,0.25,0
0645,20090224,0.40,0.40,0.40,0.40,0
0646,20090224,0.415,0.415,0.415,0.415,0
0647,20090224,0.12,0.12,0.12,0.12,0
0648,20090224,0.033,0.033,0.032,0.032,13516000
0650,20090224,0.238,0.238,0.238,0.238,0
0651,20090224,0.021,0.022,0.02,0.021,74580000
0653,20090224,3.33,3.34,3.30,3.38,69000
0655,20090224,0.62,0.63,0.60,0.63,355512
0656,20090224,2.47,2.47,2.37,2.40,3500000
0657,20090224,0.23,0.23,0.23,0.23,0
0658,20090224,9.95,10.04,9.83,9.98,2040000
0659,20090224,9.70,9.96,9.50,9.96,420539
0660,20090224,0.33,0.33,0.32,0.32,1090000
0661,20090224,0.206,0.21,0.206,0.21,3018000
0662,20090224,1.99,2.00,1.99,1.99,38000
0663,20090224,0.133,0.146,0.13,0.144,2120000
0665,20090224,1.26,1.30,1.25,1.27,255830
0666,20090224,0.094,0.095,0.093,0.095,500000
0667,20090224,0.415,0.42,0.41,0.415,966000
0668,20090224,0.50,0.57,0.50,0.57,96000
0669,20090224,2.91,2.91,2.67,2.71,5646500
0670,20090224,1.08,1.09,1.03,1.05,9821000
0672,20090224,0.93,0.93,0.90,0.90,550000
0673,20090224,0.245,0.245,0.245,0.23,3000
0674,20090224,0.18,0.185,0.18,0.185,2180000
0675,20090224,0.16,0.16,0.16,0.16,0
0676,20090224,1.38,1.38,1.38,1.38,44000
0677,20090224,0.23,0.23,0.23,0.23,320000
0678,20090224,0.53,0.53,0.52,0.52,230079
0679,20090224,0.152,0.153,0.152,0.156,510000
0680,20090224,0.04,0.041,0.039,0.039,41550000
0681,20090224,0.118,0.121,0.118,0.119,870000
0682,20090224,5.00,5.01,4.90,4.99,7453147
0683,20090224,13.80,14.10,13.62,14.00,6289484
0684,20090224,0.80,0.80,0.80,0.80,34000
0685,20090224,1.24,1.24,1.24,1.24,0
0686,20090224,0.55,0.58,0.47,0.50,980000
0687,20090224,0.465,0.465,0.465,0.465,8000
0688,20090224,10.86,11.18,10.70,10.92,33900544
0689,20090224,0.085,0.085,0.083,0.084,1280000
0690,20090224,0.053,0.061,0.053,0.056,67792000
0691,20090224,2.30,2.32,2.30,2.30,1083900
0692,20090224,0.155,0.155,0.155,0.155,0
0693,20090224,0.98,0.98,0.98,0.98,0
0694,20090224,3.20,3.22,3.13,3.17,10661685
0696,20090224,3.16,3.20,3.09,3.20,84000
0697,20090224,0.84,0.84,0.80,0.81,33174000
0698,20090224,0.071,0.075,0.07,0.072,12850000
0700,20090224,46.40,46.40,44.55,45.00,3399184
0701,20090224,0.115,0.115,0.115,0.115,0
0702,20090224,0.365,0.39,0.335,0.37,157504992
0703,20090224,0.30,0.30,0.30,0.30,0
0704,20090224,0.49,0.50,0.485,0.49,276000
0705,20090224,0.70,0.70,0.70,0.70,250000
0706,20090224,0.08,0.08,0.08,0.08,500000
0707,20090224,0.16,0.16,0.16,0.16,0
0708,20090224,0.166,0.166,0.156,0.159,345000
0709,20090224,1.93,1.94,1.86,1.94,540407
0710,20090224,1.95,1.97,1.92,1.97,310000
0711,20090224,0.38,0.38,0.365,0.38,302000
0713,20090224,0.09,0.09,0.09,0.09,0
0715,20090224,0.59,0.59,0.57,0.58,5658000
0716,20090224,0.80,0.80,0.77,0.78,2000000
0717,20090224,0.204,0.229,0.204,0.227,354000
0718,20090224,0.23,0.23,0.23,0.23,0
0719,20090224,1.29,1.29,1.25,1.25,26000
0720,20090224,0.182,0.20,0.17,0.188,1230000
0721,20090224,0.05,0.056,0.05,0.056,2090000
0722,20090224,1.53,1.53,1.53,1.53,0
0723,20090224,0.058,0.063,0.058,0.061,2500000
0724,20090224,0.087,0.087,0.085,0.087,540000
0725,20090224,0.375,0.375,0.375,0.375,0
0726,20090224,0.285,0.285,0.285,0.285,0
0727,20090224,0.395,0.395,0.385,0.385,300000
0728,20090224,2.72,2.74,2.67,2.73,85035552
0729,20090224,0.044,0.046,0.044,0.046,1600000
0730,20090224,0.231,0.231,0.231,0.231,10000
0731,20090224,0.39,0.41,0.38,0.40,134000
0732,20090224,3.93,3.93,3.90,3.93,42000
0733,20090224,0.85,0.89,0.85,0.85,812000
0735,20090224,0.33,0.37,0.32,0.355,181256304
0736,20090224,0.086,0.088,0.086,0.088,200000
0737,20090224,4.50,4.60,4.50,4.57,232500
0738,20090224,0.67,0.67,0.67,0.67,0
0739,20090224,1.20,1.23,1.20,1.22,2638000
0743,20090224,3.31,3.41,3.31,3.37,662000
0745,20090224,0.089,0.089,0.085,0.085,1450000
0746,20090224,0.50,0.50,0.50,0.50,100000
0747,20090224,0.60,0.60,0.60,0.60,0
0750,20090224,1.18,1.19,1.16,1.18,1264000
0751,20090224,0.58,0.58,0.56,0.56,4658000
0752,20090224,0.48,0.48,0.47,0.475,2385107
0753,20090224,2.12,2.15,2.09,2.11,13704272
0754,20090224,2.98,3.48,2.90,2.95,56381684
0755,20090224,0.146,0.146,0.14,0.143,8410000
0756,20090224,0.80,0.80,0.80,0.80,0
0757,20090224,1.30,1.30,1.21,1.25,8293000
0758,20090224,0.118,0.118,0.118,0.118,0
0759,20090224,0.12,0.12,0.12,0.12,0
0760,20090224,0.225,0.239,0.225,0.239,1530000
0761,20090224,0.104,0.108,0.103,0.105,896000
0762,20090224,7.06,7.30,7.03,7.18,28234592
0763,20090224,24.85,24.85,24.15,24.45,956000
0764,20090224,0.09,0.091,0.088,0.089,486490
0765,20090224,0.33,0.33,0.33,0.33,40000
0766,20090224,0.06,0.06,0.056,0.059,610000
0767,20090224,0.045,0.045,0.045,0.045,20000
0768,20090224,0.029,0.029,0.029,0.029,0
0769,20090224,0.75,0.75,0.73,0.73,1158000
0770,20090224,1.95,1.95,1.95,1.95,0
0771,20090224,1.72,1.72,1.70,1.70,38000
0789,20090224,0.40,0.46,0.40,0.43,732000
0800,20090224,1.12,1.20,1.06,1.11,664000
0802,20090224,11.70,11.70,10.38,10.68,493000
0806,20090224,2.45,2.50,2.45,2.50,223480
0808,20090224,0.87,0.89,0.87,0.88,1371000
0809,20090224,0.86,0.92,0.84,0.91,11696000
0810,20090224,0.128,0.128,0.122,0.122,470000
0811,20090224,1.95,2.00,1.92,2.00,733000
0812,20090224,0.22,0.22,0.22,0.22,0
0813,20090224,4.42,4.54,4.30,4.39,11106000
0814,20090224,2.65,2.65,2.53,2.56,612000
0817,20090224,1.66,1.69,1.63,1.66,7876000
0818,20090224,0.64,0.64,0.62,0.63,1917000
0819,20090224,1.00,1.00,0.97,0.97,396000
0820,20090224,4.10,4.10,3.98,4.06,483000
0822,20090224,0.194,0.199,0.194,0.199,110000
0823,20090224,15.08,15.10,14.74,15.00,5393074
0825,20090224,2.68,2.68,2.60,2.63,1259600
0826,20090224,1.70,1.70,1.70,1.70,0
0828,20090224,1.12,1.12,1.10,1.11,536000
0832,20090224,0.68,0.69,0.66,0.69,1068000
0833,20090224,0.25,0.25,0.25,0.24,1000
0834,20090224,0.96,0.97,0.96,0.97,56000
0835,20090224,0.16,0.162,0.16,0.162,680000
0836,20090224,14.20,14.48,14.00,14.42,4628467
0838,20090224,0.53,0.53,0.53,0.53,0
0848,20090224,0.76,0.78,0.73,0.74,16533000
0850,20090224,0.239,0.248,0.216,0.218,87516000
0851,20090224,0.156,0.156,0.156,0.156,0
0852,20090224,2.16,2.50,2.16,2.50,64000
0855,20090224,1.05,1.10,1.05,1.06,3396000
0856,20090224,0.56,0.56,0.56,0.56,426000
0857,20090224,5.68,5.71,5.60,5.71,158217552
0858,20090224,1.97,1.97,1.97,1.97,0
0859,20090224,0.32,0.32,0.32,0.32,0
0860,20090224,0.214,0.214,0.214,0.22,100000
0861,20090224,2.39,2.39,2.30,2.35,863200
0862,20090224,1.95,1.95,1.91,1.96,12000
0868,20090224,2.68,2.68,2.54,2.57,4116000
0869,20090224,0.075,0.078,0.075,0.075,280400
0870,20090224,0.65,0.65,0.65,0.65,0
0874,20090224,2.61,2.61,2.57,2.57,308000
0875,20090224,0.043,0.043,0.043,0.043,0
0876,20090224,0.38,0.38,0.38,0.38,0
0878,20090224,1.98,1.98,1.98,1.98,0
0880,20090224,1.65,1.68,1.59,1.59,2359000
0882,20090224,2.60,2.60,2.52,2.53,2418000
0883,20090224,6.79,6.80,6.64,6.78,69814168
0885,20090224,0.201,0.201,0.19,0.198,5668250
0887,20090224,0.183,0.186,0.182,0.183,1770000
0888,20090224,0.51,0.51,0.49,0.51,64000
0889,20090224,0.71,0.71,0.71,0.71,0
0894,20090224,0.60,0.60,0.60,0.60,0
0896,20090224,0.33,0.33,0.33,0.33,0
0897,20090224,0.143,0.148,0.137,0.139,18391150
0898,20090224,0.10,0.10,0.10,0.10,0
0899,20090224,0.33,0.34,0.33,0.34,300000
0900,20090224,3.20,3.20,3.20,3.20,0
0901,20090224,0.108,0.108,0.102,0.105,974400
0902,20090224,5.11,5.18,5.06,5.13,32009768
0903,20090224,1.97,2.02,1.91,2.00,11646177
0904,20090224,4.89,4.89,4.60,4.63,801000
0905,20090224,0.046,0.05,0.045,0.045,8320000
0906,20090224,15.28,15.28,15.28,15.28,0
0907,20090224,0.52,0.52,0.52,0.52,0
0908,20090224,0.29,0.29,0.275,0.28,1004000
0909,20090224,0.214,0.226,0.211,0.214,610000
0910,20090224,0.29,0.29,0.275,0.28,16236000
0912,20090224,0.37,0.37,0.37,0.37,0
0913,20090224,0.13,0.145,0.13,0.141,15202400
0914,20090224,36.90,37.40,36.35,37.10,2866000
0915,20090224,0.20,0.20,0.20,0.20,0
0917,20090224,1.89,1.89,1.81,1.85,3358418
0918,20090224,0.105,0.105,0.105,0.105,0
0919,20090224,0.405,0.41,0.39,0.395,1224000
0921,20090224,0.72,0.73,0.68,0.69,6611000
0922,20090224,0.10,0.10,0.10,0.10,0
0925,20090224,0.16,0.16,0.16,0.16,0
0927,20090224,1.21,1.21,1.20,1.20,56000
0928,20090224,0.40,0.40,0.40,0.40,0
0929,20090224,0.27,0.27,0.265,0.265,490000
0931,20090224,0.084,0.084,0.078,0.078,400000
0933,20090224,1.61,1.61,1.50,1.53,1620000
0934,20090224,1.15,1.15,1.12,1.12,120000
0938,20090224,0.30,0.30,0.30,0.30,64000
0939,20090224,3.90,3.90,3.78,3.86,271425344
0941,20090224,68.80,69.60,68.35,69.60,18440984
0943,20090224,0.203,0.214,0.15,0.21,1400000
0945,20090224,91.50,94.00,91.50,92.70,1489956
0952,20090224,0.32,0.32,0.32,0.32,0
0959,20090224,0.189,0.195,0.187,0.188,7611000
0963,20090224,0.95,0.95,0.95,0.95,5000
0966,20090224,10.30,10.90,10.30,10.52,704400
0968,20090224,2.38,2.38,2.28,2.34,1932000
0969,20090224,0.54,0.55,0.54,0.55,50000
0970,20090224,0.395,0.40,0.385,0.40,1216000
0978,20090224,0.058,0.06,0.058,0.058,1108000
0979,20090224,0.42,0.42,0.42,0.40,6000
0980,20090224,7.66,7.66,7.53,7.53,75000
0981,20090224,0.28,0.28,0.265,0.27,44298000
0982,20090224,0.82,0.82,0.82,0.82,0
0983,20090224,5.90,6.00,5.88,5.95,792000
0984,20090224,8.80,8.80,8.80,8.80,0
0985,20090224,0.047,0.048,0.041,0.042,92662000
0986,20090224,0.23,0.23,0.23,0.23,0
0987,20090224,0.40,0.415,0.40,0.40,210000
0988,20090224,0.68,0.69,0.64,0.66,639000
0989,20090224,0.085,0.088,0.08,0.088,601000
0990,20090224,0.075,0.075,0.075,0.075,10000
0991,20090224,3.48,3.52,3.41,3.48,19555600
0992,20090224,1.47,1.49,1.42,1.42,38161960
0993,20090224,0.105,0.105,0.105,0.105,0
0995,20090224,3.17,3.17,3.04,3.08,8962500
0996,20090224,1.46,1.57,1.41,1.55,3446000
0997,20090224,1.60,1.60,1.60,1.60,0
0998,20090224,2.82,2.85,2.79,2.82,41903456
0999,20090224,0.405,0.405,0.39,0.39,360000
1000,20090224,2.36,2.36,2.36,2.36,3000
1001,20090224,0.40,0.40,0.40,0.40,0
1003,20090224,0.019,0.019,0.019,0.019,0
1004,20090224,0.044,0.054,0.044,0.053,1048000
1005,20090224,0.30,0.30,0.30,0.30,150000
1010,20090224,0.138,0.138,0.138,0.138,0
1013,20090224,0.06,0.064,0.06,0.064,1908000
1031,20090224,0.10,0.102,0.10,0.102,822000
1033,20090224,0.89,0.89,0.82,0.84,4390000
1036,20090224,6.40,6.40,6.40,6.40,0
1037,20090224,0.25,0.25,0.25,0.25,0
1038,20090224,29.50,30.40,29.40,30.10,841251
1041,20090224,0.014,0.014,0.014,0.014,53690000
1043,20090224,3.41,3.48,3.33,3.40,490000
1044,20090224,27.10,27.50,26.95,27.45,1632092
1045,20090224,0.87,0.98,0.81,0.86,331500
1046,20090224,0.058,0.06,0.057,0.059,4490000
1047,20090224,0.28,0.28,0.28,0.28,0
1049,20090224,1.00,1.00,0.97,0.97,31160
1050,20090224,0.31,0.31,0.31,0.31,58800
1051,20090224,0.039,0.041,0.039,0.039,760000
1052,20090224,2.22,2.22,1.95,2.07,982000
1053,20090224,1.95,1.95,1.87,1.89,5348200
1055,20090224,1.29,1.31,1.26,1.28,16293000
1058,20090224,0.29,0.29,0.29,0.29,0
1059,20090224,0.17,0.17,0.17,0.17,367864
1060,20090224,0.27,0.285,0.265,0.285,6984000
1062,20090224,0.13,0.13,0.13,0.13,0
1063,20090224,0.089,0.089,0.08,0.08,580000
1064,20090224,0.70,0.70,0.51,0.60,60000
1065,20090224,1.38,1.38,1.23,1.33,2992000
1068,20090224,9.22,9.60,9.22,9.60,1623650
1070,20090224,1.15,1.15,1.12,1.13,981400
1071,20090224,1.70,1.72,1.67,1.69,7124000
1072,20090224,17.00,17.00,16.16,16.38,1111734
1073,20090224,0.75,0.75,0.75,0.75,0
1076,20090224,0.295,0.295,0.295,0.295,0
1083,20090224,1.47,1.52,1.44,1.47,1902000
1088,20090224,16.50,16.50,15.82,16.16,31794940
1093,20090224,2.89,2.89,2.83,2.86,1510000
1094,20090224,0.395,0.395,0.38,0.385,1980000
1097,20090224,0.58,0.60,0.57,0.57,518000
1098,20090224,2.75,2.80,2.71,2.71,433000
1100,20090224,0.67,0.67,0.67,0.67,10000
1104,20090224,0.395,0.395,0.365,0.375,1700000
1105,20090224,0.35,0.35,0.35,0.35,0
1108,20090224,0.87,0.87,0.87,0.87,0
1109,20090224,8.68,8.93,8.46,8.92,13149000
1111,20090224,8.10,8.15,7.90,7.99,185000
1114,20090224,0.45,0.45,0.435,0.435,12850000
1116,20090224,0.56,0.56,0.56,0.56,0
1118,20090224,0.198,0.20,0.198,0.20,150000
1120,20090224,1.67,1.67,1.67,1.67,0
1122,20090224,0.78,0.78,0.76,0.77,1096000
1123,20090224,0.35,0.35,0.35,0.37,32000
1124,20090224,0.29,0.30,0.29,0.29,304000
1125,20090224,0.103,0.103,0.10,0.102,10189000
1126,20090224,0.11,0.11,0.11,0.11,0
1129,20090224,0.124,0.133,0.123,0.132,10820000
1130,20090224,0.082,0.083,0.08,0.082,5240000
1131,20090224,0.49,0.49,0.49,0.49,1000000
1132,20090224,3.56,3.56,3.56,3.56,0
1133,20090224,4.95,5.03,4.91,4.97,7904169
1135,20090224,7.80,7.80,7.80,7.80,0
1136,20090224,1.73,1.73,1.70,1.71,314000
1137,20090224,0.88,0.88,0.88,0.88,216000
1138,20090224,6.79,6.79,6.58,6.66,10291398
1139,20090224,0.149,0.149,0.149,0.149,0
1140,20090224,0.65,0.65,0.65,0.65,0
1141,20090224,0.092,0.092,0.092,0.092,0
1142,20090224,0.132,0.134,0.127,0.129,179480000
1149,20090224,0.42,0.44,0.42,0.46,566000
1155,20090224,0.72,0.72,0.69,0.70,1508000
1159,20090224,0.10,0.102,0.10,0.102,164000
1160,20090224,0.33,0.33,0.33,0.33,0
1161,20090224,2.10,2.10,2.05,2.10,120000
1163,20090224,0.26,0.265,0.25,0.265,662000
1164,20090224,0.155,0.155,0.145,0.145,1395000
1166,20090224,0.041,0.046,0.041,0.044,107185000
1168,20090224,0.49,0.495,0.49,0.495,1826000
1169,20090224,0.75,0.75,0.67,0.67,12234835
1170,20090224,0.55,0.57,0.55,0.57,260000
1171,20090224,4.92,4.96,4.81,4.83,25017586
1172,20090224,0.11,0.13,0.11,0.128,416000
1173,20090224,0.09,0.09,0.09,0.09,0
1174,20090224,0.67,0.67,0.64,0.66,1002000
1175,20090224,3.50,3.50,3.36,3.37,1265000
1176,20090224,0.18,0.18,0.18,0.18,44000
1177,20090224,1.12,1.16,1.08,1.11,1416000
1180,20090224,0.027,0.027,0.025,0.025,1340000
1182,20090224,0.088,0.088,0.088,0.088,200000
1184,20090224,0.45,0.45,0.45,0.45,0
1185,20090224,0.28,0.28,0.275,0.28,2158000
1186,20090224,10.10,10.28,9.90,10.26,14084000
1187,20090224,0.70,0.70,0.70,0.70,0
1188,20090224,0.095,0.095,0.088,0.088,74000
1189,20090224,0.025,0.025,0.025,0.025,4710000
1191,20090224,0.095,0.095,0.094,0.094,2000000
1192,20090224,0.107,0.107,0.103,0.106,7960000
1193,20090224,3.66,4.10,3.60,4.00,2208000
1194,20090224,0.29,0.30,0.29,0.30,272000
1195,20090224,0.22,0.22,0.22,0.22,0
1196,20090224,0.23,0.23,0.23,0.23,0
1198,20090224,0.29,0.30,0.285,0.285,356000
1199,20090224,6.30,6.30,6.07,6.12,8764129
1200,20090224,2.12,2.12,2.07,2.10,1485156
1201,20090224,2.50,2.58,2.50,2.55,700000
1202,20090224,0.69,0.69,0.69,0.69,0
1203,20090224,0.69,0.69,0.69,0.69,0
1205,20090224,0.87,0.88,0.84,0.85,10810000
1207,20090224,0.49,0.50,0.47,0.47,6842000
1208,20090224,1.20,1.21,1.18,1.20,1425183
1211,20090224,15.18,15.30,14.00,14.48,10272015
1212,20090224,5.80,5.87,5.60,5.78,1231000
1213,20090224,0.45,0.45,0.45,0.45,0
1215,20090224,0.33,0.335,0.305,0.32,133320000
1217,20090224,0.052,0.053,0.05,0.051,1112000
1218,20090224,0.111,0.119,0.11,0.119,375700
1220,20090224,1.01,1.01,1.01,1.01,0
1221,20090224,2.60,2.60,2.60,2.60,0
1222,20090224,0.02,0.021,0.019,0.02,186322000
1223,20090224,0.19,0.202,0.19,0.198,56000
1224,20090224,1.62,1.65,1.61,1.62,8778000
1225,20090224,0.50,0.50,0.50,0.50,0
1226,20090224,0.219,0.219,0.219,0.219,0
1227,20090224,0.051,0.051,0.051,0.051,128000
1228,20090224,0.071,0.071,0.068,0.07,96270000
1229,20090224,0.82,0.82,0.80,0.90,66000
1368,20090224,1.66,1.68,1.63,1.65,758000
1382,20090224,0.68,0.69,0.68,0.69,155000
1383,20090224,0.315,0.315,0.31,0.315,1590000
1386,20090224,0.46,0.50,0.445,0.50,59000
1387,20090224,1.95,1.96,1.90,1.95,31880000
1388,20090224,1.90,1.91,1.89,1.91,81000
1389,20090224,0.76,0.77,0.75,0.76,665204
1393,20090224,2.19,2.19,2.06,2.11,17037772
1398,20090224,3.28,3.28,3.20,3.24,383193728
1399,20090224,0.58,0.58,0.58,0.58,0
1688,20090224,7.00,7.00,6.86,6.95,3445500
1766,20090224,3.36,3.41,3.30,3.38,8523600
1800,20090224,8.03,8.04,7.80,7.92,38615836
1808,20090224,0.245,0.245,0.219,0.219,540000
1812,20090224,3.29,3.29,3.14,3.20,2690500
1813,20090224,1.63,1.67,1.59,1.60,7193000
1818,20090224,9.10,9.30,8.90,9.10,2691500
1828,20090224,1.01,1.02,1.00,1.01,987000
1832,20090224,1.60,1.60,1.60,1.60,30622
1833,20090224,1.87,1.87,1.85,1.87,138000
1836,20090224,7.30,7.50,7.30,7.48,227000
1838,20090224,1.12,1.12,1.08,1.10,2650000
1862,20090224,28.00,28.00,27.20,27.70,22400
1868,20090224,1.14,1.15,1.11,1.13,2428500
1880,20090224,3.32,3.39,3.27,3.37,15031000
1881,20090224,0.95,0.96,0.95,0.96,771000
1882,20090224,1.31,1.33,1.23,1.24,1314000
1883,20090224,1.10,1.17,1.08,1.12,2899000
1886,20090224,9.08,9.08,8.70,8.90,969000
1888,20090224,1.84,1.84,1.76,1.79,647500
1889,20090224,0.68,0.69,0.65,0.65,2035000
1893,20090224,3.56,3.63,3.55,3.56,4087845
1898,20090224,5.32,5.36,5.20,5.32,38789876
1899,20090224,0.89,0.89,0.85,0.85,2869000
1919,20090224,4.75,4.75,4.52,4.57,38713000
1991,20090224,0.44,0.44,0.435,0.435,370000
1997,20090224,0.65,0.65,0.64,0.64,276000
2000,20090224,0.68,0.68,0.65,0.67,1866000
2002,20090224,1.03,1.03,1.02,1.02,422500
2005,20090224,0.56,0.56,0.56,0.56,0
2006,20090224,1.11,1.13,1.06,1.08,2188000
2007,20090224,1.58,1.60,1.54,1.57,12476217
2018,20090224,2.82,2.94,2.82,2.89,2138000
2020,20090224,3.69,3.73,3.61,3.65,2815300
2028,20090224,0.163,0.163,0.163,0.163,0
2038,20090224,2.50,2.53,2.45,2.46,10886912
2088,20090224,1.06,1.09,1.06,1.06,3206000
2300,20090224,4.30,4.35,4.28,4.30,1309969
2302,20090224,4.40,4.60,4.40,4.60,40000
2307,20090224,0.325,0.325,0.31,0.32,48000
2309,20090224,0.067,0.067,0.065,0.065,630000
2310,20090224,2.681,2.681,2.681,2.681,0
2312,20090224,0.095,0.101,0.095,0.095,1455000
2313,20090224,1.55,1.57,1.55,1.56,598000
2314,20090224,4.00,4.00,3.82,3.88,2043200
2317,20090224,0.375,0.38,0.35,0.38,144000
2320,20090224,0.40,0.40,0.40,0.40,0
2322,20090224,0.102,0.102,0.10,0.101,200000
2323,20090224,0.19,0.19,0.19,0.19,0
2324,20090224,0.043,0.043,0.043,0.043,0
2326,20090224,0.08,0.08,0.08,0.08,0
2327,20090224,0.132,0.132,0.132,0.132,0
2328,20090224,3.85,3.85,3.75,3.77,25167000
2330,20090224,0.23,0.23,0.23,0.23,0
2332,20090224,1.78,1.80,1.75,1.78,3940000
2333,20090224,2.59,2.59,2.40,2.41,2059500
2336,20090224,0.07,0.07,0.07,0.07,0
2337,20090224,1.08,1.10,1.06,1.06,1346000
2338,20090224,15.50,15.60,15.02,15.22,973500
2339,20090224,0.73,0.73,0.73,0.73,0
2340,20090224,0.59,0.60,0.59,0.60,40000
2341,20090224,1.12,1.13,1.11,1.11,888000
2342,20090224,2.23,2.25,2.15,2.18,4620000
2343,20090224,3.82,3.90,3.77,3.80,9524000
2345,20090224,0.82,0.82,0.76,0.77,2332000
2348,20090224,0.68,0.70,0.67,0.68,440000
2349,20090224,0.125,0.125,0.12,0.12,4252000
2355,20090224,1.68,1.68,1.68,1.68,0
2356,20090224,4.72,4.86,4.71,4.79,66626
2357,20090224,1.28,1.29,1.23,1.27,7804000
2358,20090224,0.94,0.94,0.94,0.94,0
2362,20090224,0.142,0.144,0.136,0.14,702000
2366,20090224,1.32,1.32,1.26,1.28,1611349
2368,20090224,0.96,0.96,0.91,0.92,1038000
2369,20090224,0.41,0.415,0.39,0.40,7152000
2371,20090224,0.435,0.44,0.435,0.44,164000
2379,20090224,0.109,0.109,0.109,0.109,0
2380,20090224,1.54,1.54,1.50,1.53,5927000
2382,20090224,0.485,0.485,0.48,0.485,281000
2383,20090224,0.35,0.35,0.35,0.36,50000
2387,20090224,8.40,8.40,8.40,8.40,0
2388,20090224,7.78,8.00,7.76,7.88,26709028
2389,20090224,0.25,0.25,0.25,0.25,0
2398,20090224,0.88,0.88,0.88,0.88,24000
2600,20090224,3.73,3.74,3.61,3.68,70723824
2618,20090224,0.62,0.62,0.62,0.62,0
2626,20090224,1.07,1.07,1.03,1.04,14182000
2628,20090224,22.40,22.55,22.05,22.45,78433304
2633,20090224,1.32,1.39,1.23,1.28,10282117
2662,20090224,0.162,0.182,0.162,0.182,40000
2668,20090224,0.22,0.22,0.22,0.22,0
2678,20090224,0.45,0.45,0.45,0.45,10000
2688,20090224,7.68,7.75,7.50,7.59,382000
2689,20090224,2.31,2.31,2.13,2.16,22653000
2698,20090224,2.13,2.15,2.05,2.08,949568
2700,20090224,0.099,0.099,0.099,0.099,0
2722,20090224,0.59,0.60,0.58,0.58,3308000
2727,20090224,2.22,2.22,2.15,2.17,20898000
2728,20090224,0.50,0.50,0.50,0.50,80000
2777,20090224,7.05,7.26,6.78,7.00,22350998
2778,20090224,1.75,1.81,1.74,1.78,11346233
2788,20090224,0.85,0.85,0.84,0.85,552000
2800,20090224,12.92,12.96,12.76,12.92,21090644
2823,20090224,9.97,10.06,9.57,9.63,127846288
2833,20090224,133.00,133.00,127.00,128.80,143300
2866,20090224,1.16,1.16,1.11,1.14,27144000
2868,20090224,0.90,0.90,0.84,0.86,3518000
2877,20090224,4.30,4.47,4.30,4.42,34000
2878,20090224,0.17,0.171,0.168,0.169,3302000
2880,20090224,2.24,2.30,2.20,2.23,2212000
2882,20090224,1.32,1.40,1.29,1.33,26930800
2883,20090224,6.20,6.20,5.85,6.07,9264139
2888,20090224,74.70,75.40,74.70,75.00,1922329
2889,20090224,0.67,0.67,0.66,0.66,344000
2898,20090224,0.32,0.32,0.32,0.32,0
2899,20090224,4.88,4.91,4.65,4.84,33870816
3300,20090224,0.54,0.54,0.53,0.54,628000
3303,20090224,0.415,0.415,0.40,0.415,684000
3308,20090224,3.91,3.91,3.91,3.92,741000
3311,20090224,1.29,1.33,1.28,1.32,5220664
3313,20090224,0.84,0.85,0.84,0.85,718000
3318,20090224,0.96,0.96,0.94,0.95,66000
3322,20090224,0.40,0.40,0.40,0.40,6000
3323,20090224,8.74,9.18,8.68,8.80,20141200
3328,20090224,4.80,4.81,4.70,4.81,63011664
3330,20090224,2.72,2.91,2.67,2.86,4369000
3331,20090224,2.92,2.95,2.85,2.90,844100
3335,20090224,0.46,0.465,0.455,0.465,636000
3336,20090224,1.90,1.95,1.87,1.95,456000
3337,20090224,0.59,0.59,0.55,0.56,2265900
3339,20090224,3.71,3.71,3.59,3.62,1362900
3344,20090224,1.01,1.01,1.01,1.01,0
3355,20090224,0.095,0.095,0.095,0.095,316000
3366,20090224,0.71,0.72,0.70,0.72,490000
3368,20090224,6.05,6.19,5.98,6.12,7535000
3377,20090224,3.70,3.77,3.61,3.77,13481000
3378,20090224,0.79,0.79,0.77,0.77,5134000
3382,20090224,1.82,1.86,1.78,1.82,1646000
3383,20090224,2.98,3.00,2.90,2.97,16954000
3389,20090224,1.24,1.30,1.22,1.27,1458000
3393,20090224,1.98,1.99,1.89,1.91,1952000
3398,20090224,0.40,0.405,0.395,0.405,204000
3399,20090224,1.62,1.62,1.62,1.60,1000
3800,20090224,0.55,0.58,0.54,0.58,455000
3808,20090224,5.15,5.25,5.05,5.10,2090000
3813,20090224,0.77,0.77,0.74,0.77,4091750
3818,20090224,2.35,2.41,2.32,2.33,8495000
3823,20090224,0.15,0.15,0.15,0.15,0
3828,20090224,0.71,0.71,0.71,0.71,11000
3833,20090224,2.07,2.07,1.98,2.01,2031000
3838,20090224,0.54,0.55,0.51,0.53,11035000
3868,20090224,1.51,1.52,1.50,1.51,359000
3883,20090224,0.84,0.84,0.80,0.82,1509000
3888,20090224,2.74,2.74,2.62,2.69,378700
3889,20090224,0.60,0.60,0.54,0.58,542000
3898,20090224,7.15,7.20,6.90,7.00,917800
3899,20090224,1.49,1.50,1.43,1.43,80000
3900,20090224,2.69,2.69,2.57,2.65,537000
3918,20090224,0.72,0.74,0.72,0.73,634000
3928,20090224,0.69,0.70,0.68,0.69,370000
3933,20090224,2.53,2.54,2.49,2.51,2777000
3938,20090224,0.31,0.31,0.29,0.295,9354000
3968,20090224,11.82,11.88,11.68,11.78,29573136
3983,20090224,3.78,3.82,3.75,3.75,4914000
3988,20090224,2.12,2.13,2.06,2.09,563540288
3989,20090224,0.295,0.295,0.285,0.29,1692000
3993,20090224,3.28,3.28,3.07,3.11,9512000
3998,20090224,0.57,0.58,0.55,0.56,6190000
3999,20090224,0.98,0.98,0.96,0.97,267000
8002,20090224,0.69,0.69,0.69,0.69,0
8003,20090224,0.172,0.18,0.172,0.18,70000
8005,20090224,0.30,0.32,0.295,0.315,768000
8006,20090224,2.80,2.80,2.61,2.80,18050
8007,20090224,0.23,0.23,0.23,0.23,0
8008,20090224,0.56,0.65,0.56,0.62,10819127
8009,20090224,0.32,0.32,0.32,0.32,0
8010,20090224,0.015,0.015,0.015,0.015,0
8011,20090224,0.067,0.067,0.063,0.063,3440000
8013,20090224,0.091,0.091,0.091,0.091,20000
8015,20090224,0.38,0.38,0.38,0.38,0
8016,20090224,1.44,1.44,1.44,1.44,0
8017,20090224,0.061,0.061,0.057,0.06,8480000
8019,20090224,0.062,0.075,0.061,0.075,50000
8021,20090224,0.074,0.074,0.074,0.074,0
8022,20090224,0.57,0.57,0.57,0.57,0
8025,20090224,0.095,0.095,0.095,0.095,0
8026,20090224,0.205,0.205,0.205,0.205,0
8028,20090224,0.035,0.078,0.035,0.078,18000
8029,20090224,0.56,0.56,0.56,0.56,0
8032,20090224,0.036,0.036,0.036,0.036,102225
8033,20090224,0.09,0.09,0.09,0.09,0
8035,20090224,0.64,0.64,0.64,0.64,0
8037,20090224,0.24,0.24,0.24,0.24,0
8041,20090224,0.038,0.039,0.037,0.039,5840000
8043,20090224,0.115,0.115,0.115,0.11,132000
8045,20090224,0.163,0.163,0.163,0.162,48000
8046,20090224,0.365,0.365,0.35,0.355,2384000
8047,20090224,0.125,0.125,0.125,0.125,100000
8048,20090224,0.028,0.035,0.028,0.028,52000
8049,20090224,0.209,0.209,0.209,0.208,8000
8050,20090224,0.16,0.16,0.16,0.16,0
8051,20090224,0.14,0.14,0.14,0.14,200000
8052,20090224,1.84,1.84,1.84,1.84,0
8053,20090224,0.18,0.20,0.151,0.164,2315000
8055,20090224,0.395,0.395,0.38,0.38,936000
8058,20090224,2.18,2.22,2.16,2.20,140000
8060,20090224,0.079,0.079,0.079,0.079,0
8061,20090224,0.035,0.035,0.035,0.035,0
8063,20090224,0.26,0.285,0.26,0.285,208000
8065,20090224,0.22,0.22,0.22,0.22,80000
8067,20090224,0.182,0.182,0.182,0.182,0
8068,20090224,0.09,0.09,0.09,0.09,20000
8069,20090224,6.95,7.10,6.94,7.10,335000
8070,20090224,0.445,0.46,0.445,0.455,76000
8071,20090224,0.042,0.042,0.04,0.042,8070000
8075,20090224,0.04,0.04,0.04,0.04,0
8076,20090224,0.17,0.17,0.17,0.17,0
8078,20090224,0.60,0.60,0.60,0.60,44000
8079,20090224,0.112,0.112,0.112,0.112,20000
8080,20090224,0.42,0.42,0.42,0.42,0
8081,20090224,0.39,0.39,0.39,0.39,0
8082,20090224,0.051,0.051,0.051,0.051,100000
8083,20090224,0.035,0.035,0.035,0.035,0
8086,20090224,0.079,0.079,0.079,0.079,0
8088,20090224,0.13,0.13,0.13,0.13,50000
8089,20090224,0.57,0.57,0.53,0.54,1730000
8091,20090224,0.13,0.13,0.13,0.13,0
8092,20090224,0.036,0.036,0.036,0.036,0
8095,20090224,0.23,0.24,0.23,0.239,123000
8096,20090224,0.62,0.63,0.61,0.63,100000
8100,20090224,0.165,0.165,0.165,0.165,0
8102,20090224,0.41,0.43,0.41,0.43,152000
8103,20090224,0.185,0.185,0.185,0.185,0
8106,20090224,0.128,0.128,0.128,0.128,0
8108,20090224,0.056,0.061,0.056,0.061,15876000
8109,20090224,0.116,0.116,0.116,0.116,0
8110,20090224,0.108,0.108,0.108,0.108,0
8111,20090224,0.10,0.10,0.10,0.10,0
8112,20090224,0.41,0.41,0.40,0.41,256000
8115,20090224,0.19,0.19,0.19,0.19,0
8116,20090224,0.099,0.099,0.095,0.096,20990000
8117,20090224,0.049,0.053,0.049,0.053,2200000
8118,20090224,1.20,1.23,1.12,1.16,1566000
8119,20090224,0.04,0.04,0.04,0.04,0
8120,20090224,0.048,0.048,0.048,0.048,0
8123,20090224,0.16,0.175,0.16,0.165,852000
8126,20090224,0.25,0.25,0.25,0.25,0
8128,20090224,0.06,0.063,0.06,0.063,9664000
8129,20090224,0.042,0.042,0.042,0.042,0
8130,20090224,0.023,0.024,0.022,0.023,9820000
8131,20090224,0.17,0.17,0.17,0.17,0
8136,20090224,0.072,0.073,0.07,0.073,1848000
8137,20090224,0.485,0.59,0.46,0.495,192000
8139,20090224,0.19,0.19,0.19,0.19,0
8143,20090224,0.028,0.028,0.026,0.026,11480000
8148,20090224,0.31,0.31,0.31,0.31,0
8149,20090224,0.55,0.55,0.48,0.48,14000
8150,20090224,0.70,0.78,0.67,0.73,9820000
8151,20090224,0.22,0.22,0.22,0.22,0
8153,20090224,0.135,0.14,0.135,0.14,200000
8155,20090224,0.30,0.30,0.30,0.30,0
8158,20090224,0.145,0.153,0.145,0.15,1850000
8167,20090224,0.112,0.112,0.104,0.109,56100000
8169,20090224,0.137,0.137,0.137,0.137,0
8171,20090224,0.125,0.125,0.125,0.125,0
8172,20090224,0.029,0.029,0.029,0.029,0
8173,20090224,0.082,0.082,0.082,0.082,0
8175,20090224,0.088,0.088,0.088,0.088,0
8176,20090224,0.28,0.28,0.28,0.28,0
8178,20090224,0.101,0.101,0.101,0.101,0
8180,20090224,0.85,0.87,0.83,0.87,3359200
8182,20090224,0.109,0.109,0.103,0.103,2904000
8186,20090224,0.093,0.095,0.092,0.094,2320000
8188,20090224,0.345,0.345,0.345,0.345,0
8189,20090224,0.177,0.177,0.177,0.177,0
8190,20090224,0.026,0.028,0.022,0.028,670000
8192,20090224,0.122,0.138,0.122,0.123,3152000
8196,20090224,0.275,0.29,0.275,0.29,450000
8197,20090224,0.07,0.07,0.07,0.07,0
8198,20090224,0.243,0.243,0.243,0.243,0
8199,20090224,13.26,13.26,12.88,13.08,176000
8200,20090224,0.026,0.026,0.026,0.026,0
8201,20090224,0.33,0.33,0.33,0.33,0
8202,20090224,0.084,0.084,0.08,0.082,16960000
8203,20090224,0.29,0.37,0.29,0.335,1260000
8205,20090224,0.35,0.35,0.35,0.35,0
8206,20090224,0.72,0.78,0.67,0.73,284000
8208,20090224,0.74,0.74,0.72,0.72,8000
8210,20090224,0.27,0.27,0.27,0.27,0
8211,20090224,0.077,0.077,0.077,0.077,0
8212,20090224,0.25,0.25,0.25,0.25,0
8213,20090224,0.03,0.03,0.03,0.03,0
8216,20090224,0.56,0.56,0.56,0.56,0
8217,20090224,1.59,1.59,1.59,1.59,0
8220,20090224,0.034,0.036,0.034,0.036,1336000
8221,20090224,0.42,0.42,0.42,0.42,0
8225,20090224,0.45,0.45,0.45,0.45,0
8226,20090224,0.18,0.18,0.18,0.18,0
8227,20090224,0.14,0.158,0.14,0.14,600000
8233,20090224,0.12,0.12,0.12,0.12,0
8247,20090224,1.68,1.68,1.68,1.68,0
8250,20090224,0.064,0.064,0.064,0.064,0
8251,20090224,0.45,0.45,0.45,0.45,16000
8253,20090224,0.24,0.24,0.24,0.24,0
8258,20090224,0.12,0.12,0.12,0.12,0
8259,20090224,0.248,0.25,0.241,0.25,3810000
8262,20090224,0.85,0.85,0.85,0.85,0
8266,20090224,0.10,0.10,0.10,0.10,0
8270,20090224,0.395,0.395,0.395,0.395,10000
8271,20090224,0.16,0.16,0.155,0.16,312000
8272,20090224,0.20,0.20,0.20,0.20,75000
8273,20090224,0.27,0.27,0.27,0.27,0
8277,20090224,5.40,5.40,5.22,5.30,387000
8279,20090224,0.099,0.099,0.099,0.095,4000
8285,20090224,1.56,1.61,1.54,1.57,1716000
8286,20090224,0.23,0.23,0.23,0.23,0
8287,20090224,4.70,4.70,4.70,4.70,0
8290,20090224,0.40,0.41,0.40,0.40,560000
8292,20090224,0.25,0.25,0.25,0.25,0
8293,20090224,0.50,0.50,0.50,0.50,0
8298,20090224,0.13,0.13,0.13,0.13,90000
8299,20090224,0.028,0.028,0.027,0.028,25040000
8301,20090224,0.087,0.087,0.087,0.087,0
8306,20090224,0.57,0.59,0.53,0.58,1730000
8313,20090224,0.20,0.20,0.20,0.20,60000
8317,20090224,0.081,0.081,0.081,0.081,0
8319,20090224,1.90,1.90,1.90,1.90,0
8329,20090224,0.61,0.61,0.61,0.61,0
8331,20090224,0.55,0.55,0.55,0.55,0
8340,20090224,0.10,0.10,0.10,0.10,20000
8348,20090224,0.68,0.68,0.68,0.68,0
8398,20090224,0.081,0.081,0.04,0.069,7325000
DJI,20090224,7365.99,7441.02,7105.94,7114.78,406147488
HSI,20090224,12789.29,12814.37,12634.84,12798.52,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment