2009-02-25

0001,20090225,65.00,66.30,64.50,65.10,3014569
0002,20090225,54.60,55.50,53.70,55.20,6028952
0003,20090225,11.80,11.98,11.68,11.86,8651158
0004,20090225,17.00,17.14,16.72,17.10,3427231
0005,20090225,54.40,55.40,54.30,55.10,27509272
0006,20090225,48.50,48.65,47.45,48.35,5232850
0007,20090225,0.41,0.41,0.40,0.40,158000
0008,20090225,3.82,3.91,3.79,3.89,34401352
0009,20090225,0.20,0.20,0.184,0.185,552000
0010,20090225,18.96,19.50,18.78,19.48,1864134
0011,20090225,85.20,86.15,84.80,85.30,3606819
0012,20090225,25.45,26.75,25.45,26.50,5841072
0013,20090225,41.85,42.90,41.35,42.15,6908815
0014,20090225,12.28,12.36,12.04,12.14,1877357
0015,20090225,0.33,0.335,0.315,0.325,102000
0016,20090225,61.40,61.90,60.40,60.90,5980525
0017,20090225,7.14,7.28,7.07,7.09,14569827
0018,20090225,0.67,0.68,0.67,0.68,816000
0019,20090225,46.95,48.50,46.95,47.70,1779800
0020,20090225,12.30,12.84,12.30,12.38,838120
0021,20090225,0.235,0.235,0.235,0.235,0
0022,20090225,0.057,0.057,0.055,0.055,380000
0023,20090225,15.84,16.10,15.60,15.82,5265460
0024,20090225,0.14,0.156,0.138,0.156,800000
0025,20090225,3.40,3.40,3.40,3.40,0
0026,20090225,38.60,38.60,38.60,38.60,0
0027,20090225,1.25,1.28,1.24,1.25,11591000
0028,20090225,1.79,1.80,1.73,1.73,249000
0029,20090225,1.30,1.30,1.30,1.30,0
0030,20090225,0.27,0.27,0.27,0.27,0
0031,20090225,0.395,0.40,0.39,0.39,4430305
0032,20090225,5.98,6.00,5.98,6.00,9000
0033,20090225,0.90,0.90,0.90,0.90,0
0034,20090225,2.97,2.97,2.80,2.85,2254000
0035,20090225,0.81,0.83,0.80,0.80,939000
0036,20090225,0.40,0.40,0.40,0.40,0
0037,20090225,0.121,0.121,0.121,0.121,0
0038,20090225,1.74,1.74,1.70,1.70,1080000
0039,20090225,0.20,0.20,0.20,0.20,30000
0040,20090225,0.45,0.47,0.45,0.47,225080
0041,20090225,9.79,9.79,9.68,9.68,799792
0042,20090225,0.66,0.66,0.65,0.65,236000
0043,20090225,0.165,0.165,0.165,0.165,300000
0044,20090225,69.55,70.20,69.50,69.95,58137
0045,20090225,4.83,4.92,4.81,4.83,630000
0046,20090225,0.80,0.88,0.80,0.88,14000
0047,20090225,0.38,0.38,0.38,0.38,0
0048,20090225,0.66,0.66,0.66,0.66,0
0049,20090225,2.65,2.65,2.59,2.60,727700
0050,20090225,4.18,4.18,4.18,4.18,0
0051,20090225,6.30,6.30,6.30,6.30,0
0052,20090225,6.10,6.18,6.09,6.15,168500
0053,20090225,45.10,45.45,44.80,45.20,291531
0054,20090225,21.35,22.90,21.35,22.50,1609491
0055,20090225,0.08,0.084,0.078,0.08,10790000
0056,20090225,0.64,0.66,0.64,0.66,278000
0057,20090225,1.45,1.46,1.40,1.45,1418000
0058,20090225,0.16,0.16,0.16,0.16,0
0059,20090225,0.29,0.29,0.29,0.29,65661
0060,20090225,0.80,0.80,0.80,0.80,0
0061,20090225,0.057,0.059,0.055,0.055,648750
0062,20090225,19.90,20.00,19.76,19.78,34647
0063,20090225,0.078,0.078,0.078,0.078,66616
0064,20090225,0.214,0.214,0.214,0.214,0
0066,20090225,17.86,17.86,17.50,17.70,4372185
0068,20090225,2.38,2.38,2.38,2.38,0
0069,20090225,8.40,8.43,8.25,8.31,1960000
0070,20090225,0.056,0.056,0.056,0.056,62945
0071,20090225,5.25,5.30,5.25,5.30,9265
0074,20090225,0.80,0.85,0.80,0.85,467555
0075,20090225,1.16,1.16,1.00,1.10,134407
0076,20090225,0.037,0.041,0.037,0.037,44088276
0077,20090225,1.05,1.05,1.05,1.05,4000
0078,20090225,1.77,1.81,1.75,1.81,270046
0079,20090225,0.26,0.26,0.26,0.26,6130
0080,20090225,13.18,13.22,13.18,13.22,82000
0081,20090225,2.05,2.13,2.02,2.13,22855
0082,20090225,0.16,0.161,0.153,0.158,3022000
0083,20090225,6.14,6.23,6.06,6.09,11190300
0084,20090225,0.59,0.59,0.59,0.59,0
0085,20090225,0.53,0.55,0.49,0.55,496000
0086,20090225,4.50,4.82,4.50,4.69,1523070
0087,20090225,9.55,9.55,9.30,9.50,155300
0088,20090225,2.32,2.36,2.31,2.36,58242
0089,20090225,2.22,2.22,2.22,2.22,18703
0091,20090225,0.075,0.075,0.071,0.072,1396000
0092,20090225,0.244,0.25,0.244,0.249,2815493
0093,20090225,0.88,0.90,0.88,0.90,146950
0094,20090225,0.60,0.61,0.58,0.60,838848
0095,20090225,0.19,0.19,0.19,0.19,0
0096,20090225,153.50,153.50,153.50,153.50,0
0097,20090225,0.51,0.51,0.48,0.485,15486416
0098,20090225,1.19,1.25,1.15,1.24,73000
0099,20090225,0.43,0.43,0.43,0.43,0
0100,20090225,1.68,1.68,1.59,1.61,470659
0101,20090225,14.50,15.08,14.18,14.64,7745541
0102,20090225,1.40,1.40,1.40,1.40,0
0103,20090225,0.375,0.375,0.36,0.36,1418000
0104,20090225,0.43,0.44,0.43,0.44,101561
0105,20090225,14.50,14.50,14.50,14.50,0
0106,20090225,0.161,0.178,0.161,0.176,903600
0107,20090225,1.34,1.36,1.32,1.34,1038000
0108,20090225,1.00,1.00,1.00,1.00,6000
0109,20090225,0.024,0.025,0.022,0.023,37175000
0110,20090225,0.25,0.265,0.25,0.265,116000
0111,20090225,1.20,1.20,1.08,1.13,204000
0112,20090225,1.08,1.09,1.08,1.08,56000
0113,20090225,2.05,2.14,2.05,2.12,391000
0114,20090225,0.53,0.53,0.52,0.52,140000
0115,20090225,0.132,0.136,0.116,0.126,7970000
0116,20090225,4.20,4.25,4.20,4.20,62000
0117,20090225,0.58,0.58,0.58,0.58,16000
0118,20090225,0.255,0.315,0.255,0.27,142000
0119,20090225,1.64,1.66,1.64,1.64,80000
0120,20090225,0.34,0.34,0.34,0.34,0
0121,20090225,0.10,0.102,0.10,0.102,770000
0122,20090225,0.385,0.39,0.385,0.385,5675000
0123,20090225,0.74,0.74,0.72,0.73,26480000
0124,20090225,0.66,0.67,0.63,0.64,686000
0125,20090225,1.50,1.50,1.50,1.50,286000
0126,20090225,0.40,0.40,0.39,0.40,1100000
0127,20090225,8.52,8.71,8.52,8.53,2573994
0128,20090225,0.20,0.20,0.20,0.20,52000
0129,20090225,0.061,0.062,0.061,0.062,4080000
0130,20090225,0.70,0.70,0.70,0.70,0
0131,20090225,0.92,1.00,0.92,1.00,140000
0132,20090225,0.13,0.13,0.13,0.13,0
0133,20090225,8.85,8.92,8.60,8.70,130000
0135,20090225,2.85,2.91,2.80,2.85,30727000
0136,20090225,0.082,0.082,0.08,0.082,3540809
0137,20090225,1.19,1.19,1.12,1.15,609000
0138,20090225,0.48,0.48,0.475,0.48,4425330
0139,20090225,0.138,0.148,0.132,0.138,5870000
0140,20090225,0.15,0.15,0.15,0.15,0
0141,20090225,0.35,0.35,0.35,0.35,0
0142,20090225,2.95,2.98,2.87,2.93,1957000
0143,20090225,0.022,0.022,0.022,0.022,0
0144,20090225,13.88,13.88,13.08,13.28,6458000
0145,20090225,0.60,0.60,0.60,0.60,0
0146,20090225,1.14,1.14,1.14,1.14,0
0147,20090225,1.80,1.80,1.80,1.80,7000
0148,20090225,12.68,12.96,12.68,12.80,447576
0149,20090225,0.26,0.265,0.226,0.226,40150000
0151,20090225,3.08,3.08,3.02,3.07,6247000
0152,20090225,0.32,0.33,0.32,0.33,64922000
0154,20090225,0.85,0.88,0.85,0.88,143000
0155,20090225,0.057,0.063,0.057,0.063,5130000
0156,20090225,0.09,0.09,0.09,0.09,1620000
0157,20090225,1.18,1.18,1.15,1.15,910000
0158,20090225,51.00,51.00,51.00,51.00,1000
0159,20090225,0.72,0.73,0.69,0.72,503200
0160,20090225,1.22,1.22,1.22,1.22,0
0161,20090225,1.73,1.73,1.68,1.73,228000
0162,20090225,0.164,0.164,0.164,0.164,0
0163,20090225,0.59,0.60,0.58,0.58,3208000
0164,20090225,0.325,0.325,0.325,0.325,0
0165,20090225,9.50,9.62,9.32,9.50,3871400
0166,20090225,0.41,0.41,0.40,0.40,1770000
0167,20090225,0.164,0.168,0.162,0.164,642000
0168,20090225,14.54,14.82,14.54,14.60,981751
0170,20090225,2.75,2.75,2.75,2.75,0
0171,20090225,0.76,0.77,0.76,0.76,296000
0172,20090225,0.365,0.365,0.36,0.365,430000
0173,20090225,0.98,0.98,0.97,0.97,1843000
0174,20090225,0.40,0.40,0.40,0.40,0
0175,20090225,0.65,0.66,0.64,0.65,7215000
0176,20090225,0.195,0.22,0.195,0.221,40000
0177,20090225,5.23,5.40,5.23,5.40,3845200
0178,20090225,2.15,2.28,2.15,2.23,1650000
0179,20090225,1.51,1.53,1.45,1.45,3212500
0180,20090225,0.30,0.30,0.30,0.30,240000
0181,20090225,0.345,0.345,0.345,0.345,60000
0182,20090225,0.25,0.26,0.243,0.244,31940000
0183,20090225,4.90,4.90,4.90,4.90,0
0184,20090225,2.10,2.13,2.10,2.12,125000
0185,20090225,0.068,0.068,0.068,0.068,0
0186,20090225,0.82,0.99,0.82,0.99,130000
0187,20090225,0.87,0.87,0.87,0.87,50000
0188,20090225,0.099,0.099,0.099,0.099,0
0189,20090225,0.38,0.38,0.365,0.38,313000
0190,20090225,0.49,0.51,0.475,0.48,24937022
0191,20090225,0.245,0.247,0.243,0.247,1238000
0192,20090225,0.01,0.01,0.01,0.01,0
0193,20090225,0.025,0.026,0.025,0.025,5165000
0194,20090225,3.10,3.14,3.03,3.05,130000
0195,20090225,2.20,2.20,2.20,2.20,0
0196,20090225,1.05,1.08,1.05,1.05,3809000
0197,20090225,0.48,0.48,0.46,0.465,2111000
0198,20090225,0.355,0.355,0.355,0.355,0
0199,20090225,0.03,0.031,0.028,0.03,8650000
0200,20090225,2.28,2.38,2.28,2.36,25480000
0201,20090225,0.08,0.082,0.075,0.079,15448000
0202,20090225,0.034,0.034,0.034,0.034,0
0203,20090225,2.43,2.60,2.39,2.60,20376316
0204,20090225,2.40,2.60,2.40,2.60,18000
0205,20090225,0.202,0.202,0.202,0.202,0
0207,20090225,0.295,0.295,0.295,0.295,8000
0208,20090225,0.395,0.405,0.39,0.39,3410000
0209,20090225,0.102,0.102,0.102,0.102,0
0210,20090225,1.22,1.27,1.22,1.26,1158465
0211,20090225,0.016,0.016,0.016,0.016,0
0212,20090225,7.65,7.65,7.65,7.65,0
0213,20090225,0.29,0.30,0.285,0.30,33000
0214,20090225,0.51,0.57,0.51,0.60,4499
0216,20090225,0.55,0.55,0.55,0.55,0
0217,20090225,0.45,0.465,0.43,0.44,552000
0218,20090225,2.95,2.98,2.83,2.88,2052500
0219,20090225,0.49,0.50,0.49,0.50,18000
0220,20090225,2.48,2.52,2.43,2.47,1650000
0221,20090225,0.14,0.14,0.14,0.14,0
0222,20090225,2.20,2.25,2.19,2.20,656000
0223,20090225,0.215,0.231,0.207,0.231,32000
0224,20090225,0.385,0.385,0.385,0.385,0
0225,20090225,3.49,3.49,3.49,3.49,0
0226,20090225,1.07,1.07,1.00,1.02,1095000
0227,20090225,0.69,0.70,0.68,0.68,1448000
0228,20090225,0.265,0.305,0.265,0.295,41568000
0229,20090225,0.54,0.54,0.54,0.54,351000
0230,20090225,0.64,0.65,0.64,0.65,22000
0231,20090225,0.056,0.056,0.056,0.056,0
0232,20090225,0.13,0.13,0.123,0.124,7264000
0233,20090225,0.44,0.45,0.42,0.42,19570000
0234,20090225,0.085,0.085,0.085,0.085,0
0235,20090225,0.096,0.096,0.096,0.096,725000
0236,20090225,1.03,1.03,1.03,1.03,0
0237,20090225,2.90,2.90,2.90,2.90,0
0239,20090225,0.86,0.86,0.86,0.86,10000
0240,20090225,0.214,0.214,0.188,0.191,800000
0241,20090225,0.12,0.135,0.12,0.128,294000
0242,20090225,2.55,2.58,2.51,2.52,8136000
0243,20090225,0.106,0.106,0.106,0.106,100000
0244,20090225,0.15,0.15,0.15,0.155,6000
0245,20090225,0.055,0.055,0.051,0.052,9315000
0246,20090225,5.70,5.70,5.15,5.24,18497500
0247,20090225,25.00,25.00,25.00,25.00,0
0248,20090225,0.135,0.135,0.135,0.135,0
0250,20090225,0.045,0.05,0.043,0.049,11230000
0251,20090225,2.31,2.32,2.30,2.30,110000
0252,20090225,1.85,1.85,1.85,1.85,0
0253,20090225,0.90,0.98,0.90,0.98,24000
0254,20090225,0.087,0.087,0.087,0.087,0
0255,20090225,2.12,2.22,2.12,2.20,133000
0256,20090225,0.475,0.485,0.475,0.48,1252000
0257,20090225,1.52,1.55,1.52,1.53,6717000
0258,20090225,1.48,1.50,1.45,1.49,28000
0259,20090225,0.33,0.33,0.33,0.33,0
0260,20090225,0.116,0.12,0.116,0.119,700000
0261,20090225,0.01,0.01,0.01,0.01,2402000
0262,20090225,0.118,0.118,0.118,0.124,5000
0263,20090225,0.135,0.16,0.134,0.159,67054000
0264,20090225,0.42,0.42,0.42,0.42,0
0265,20090225,0.77,0.77,0.77,0.77,0
0266,20090225,5.10,5.10,5.10,5.10,0
0267,20090225,8.25,8.55,8.25,8.30,4586549
0268,20090225,0.89,0.90,0.85,0.85,3010000
0269,20090225,0.051,0.057,0.051,0.055,36600000
0270,20090225,3.25,3.41,3.25,3.40,23985344
0271,20090225,0.365,0.37,0.35,0.37,430000
0272,20090225,1.90,1.92,1.84,1.86,5926500
0273,20090225,0.97,1.01,0.97,0.99,1421964
0274,20090225,0.26,0.285,0.255,0.27,58324000
0275,20090225,0.47,0.47,0.45,0.455,440126
0276,20090225,2.08,2.10,2.04,2.05,4599213
0277,20090225,3.00,3.00,3.00,3.00,0
0278,20090225,1.53,1.53,1.53,1.53,0
0279,20090225,0.153,0.153,0.146,0.149,2662760
0280,20090225,0.38,0.38,0.38,0.375,2000
0281,20090225,0.178,0.178,0.178,0.178,0
0282,20090225,0.84,0.85,0.81,0.82,5774000
0283,20090225,4.24,4.24,3.85,3.85,28000
0285,20090225,2.53,2.58,2.49,2.49,2918165
0286,20090225,0.21,0.22,0.206,0.213,3066006
0287,20090225,3.50,3.50,3.50,3.50,0
0288,20090225,0.078,0.078,0.078,0.078,0
0289,20090225,6.87,6.88,6.65,6.78,93000
0290,20090225,0.21,0.285,0.21,0.275,89804000
0291,20090225,11.64,11.80,11.22,11.30,5217978
0292,20090225,0.033,0.033,0.032,0.032,5853049
0293,20090225,8.29,8.45,8.17,8.45,3780477
0294,20090225,0.97,0.97,0.97,0.97,6000
0295,20090225,0.019,0.019,0.018,0.018,200000
0296,20090225,0.345,0.35,0.33,0.34,1010000
0297,20090225,3.84,3.84,3.73,3.76,5788000
0298,20090225,0.166,0.166,0.159,0.161,2790000
0299,20090225,0.62,0.62,0.57,0.60,314000
0300,20090225,4.08,4.19,4.04,4.08,537000
0302,20090225,42.80,44.45,40.70,41.05,891519
0303,20090225,31.00,32.00,31.00,31.60,405260
0304,20090225,1.50,1.50,1.50,1.50,0
0305,20090225,0.48,0.495,0.48,0.495,60000
0306,20090225,0.76,0.76,0.76,0.76,0
0307,20090225,0.067,0.069,0.067,0.067,308000
0308,20090225,1.17,1.17,1.14,1.16,5962000
0309,20090225,0.175,0.175,0.175,0.175,0
0310,20090225,0.55,0.55,0.55,0.55,60000
0311,20090225,0.41,0.44,0.41,0.44,52000
0313,20090225,0.065,0.068,0.065,0.067,6730000
0315,20090225,4.72,4.88,4.65,4.70,675500
0316,20090225,17.50,18.20,17.20,17.96,797613
0317,20090225,8.92,9.10,8.81,8.81,606000
0318,20090225,0.078,0.078,0.078,0.078,0
0319,20090225,0.58,0.62,0.58,0.60,1124000
0320,20090225,0.62,0.62,0.62,0.62,0
0321,20090225,3.52,3.55,3.48,3.50,1164000
0322,20090225,8.58,8.70,8.46,8.55,3060210
0323,20090225,2.60,2.63,2.44,2.45,118850496
0326,20090225,0.025,0.03,0.024,0.025,119403024
0328,20090225,1.28,1.28,1.23,1.26,116000
0329,20090225,0.178,0.209,0.17,0.20,440000
0330,20090225,43.00,43.55,41.35,42.75,2262129
0332,20090225,0.12,0.153,0.08,0.083,96285000
0333,20090225,0.203,0.215,0.203,0.215,1158000
0334,20090225,0.161,0.162,0.159,0.162,1054000
0335,20090225,0.63,0.63,0.63,0.63,0
0336,20090225,5.64,5.75,5.64,5.75,5300672
0337,20090225,0.88,0.88,0.83,0.84,983000
0338,20090225,1.87,1.91,1.84,1.90,8606000
0339,20090225,0.26,0.26,0.26,0.26,0
0340,20090225,0.28,0.29,0.265,0.28,46072000
0341,20090225,16.10,16.50,16.06,16.30,862000
0342,20090225,0.255,0.255,0.255,0.255,0
0343,20090225,0.74,0.78,0.74,0.77,1535800
0345,20090225,3.24,3.24,3.20,3.23,306000
0346,20090225,0.73,0.78,0.72,0.77,29700000
0347,20090225,6.96,7.03,6.73,6.89,32204164
0348,20090225,0.07,0.07,0.07,0.07,400000
0349,20090225,7.59,7.59,7.39,7.42,880000
0350,20090225,0.91,0.94,0.90,0.90,572000
0351,20090225,0.069,0.07,0.068,0.07,870000
0352,20090225,0.36,0.36,0.36,0.36,0
0353,20090225,0.082,0.083,0.079,0.08,21550000
0355,20090225,0.305,0.31,0.285,0.295,8750000
0357,20090225,3.02,3.02,2.92,3.01,192200
0358,20090225,5.99,6.17,5.87,6.01,32368656
0359,20090225,0.49,0.50,0.49,0.50,144000
0360,20090225,0.89,0.89,0.87,0.87,12915
0361,20090225,0.30,0.30,0.30,0.30,50000
0362,20090225,0.175,0.182,0.175,0.181,2010000
0363,20090225,18.28,18.62,18.28,18.40,1397870
0365,20090225,0.135,0.135,0.135,0.135,0
0366,20090225,2.32,2.32,2.14,2.16,825600
0367,20090225,0.33,0.335,0.305,0.32,9744000
0368,20090225,1.80,1.83,1.78,1.80,2626000
0369,20090225,1.05,1.08,1.03,1.03,54000
0370,20090225,0.043,0.05,0.043,0.047,9904000
0371,20090225,0.85,0.85,0.85,0.85,238000
0372,20090225,0.079,0.081,0.076,0.08,2329093
0373,20090225,12.50,12.50,12.30,12.30,66000
0374,20090225,2.40,2.40,2.40,2.40,0
0375,20090225,2.95,2.95,2.95,2.95,0
0376,20090225,0.10,0.10,0.10,0.10,0
0377,20090225,0.34,0.34,0.34,0.34,0
0378,20090225,2.22,2.22,2.22,2.22,0
0379,20090225,0.14,0.14,0.139,0.14,900000
0380,20090225,0.03,0.032,0.027,0.032,71600000
0381,20090225,0.24,0.24,0.24,0.24,0
0382,20090225,0.166,0.17,0.165,0.165,1264000
0383,20090225,0.48,0.50,0.48,0.48,697000
0384,20090225,1.12,1.21,1.12,1.20,21998000
0385,20090225,0.163,0.163,0.163,0.163,0
0386,20090225,4.25,4.34,4.20,4.26,113102880
0387,20090225,0.495,0.495,0.495,0.495,0
0388,20090225,63.80,64.70,63.05,63.50,4535645
0390,20090225,4.50,4.59,4.45,4.48,13745750
0391,20090225,0.235,0.235,0.235,0.235,68000
0392,20090225,30.80,31.00,30.55,30.65,1054527
0393,20090225,1.84,1.84,1.83,1.83,48000
0395,20090225,3.01,3.21,3.01,3.16,22800
0397,20090225,0.012,0.013,0.012,0.012,360174272
0398,20090225,0.90,0.91,0.87,0.87,1372000
0399,20090225,0.37,0.37,0.355,0.365,5080000
0402,20090225,0.15,0.15,0.15,0.15,126000
0403,20090225,0.25,0.28,0.25,0.28,6000
0404,20090225,0.82,0.82,0.70,0.71,4446000
0405,20090225,1.82,1.82,1.76,1.77,639400
0406,20090225,0.84,0.84,0.79,0.79,1058000
0408,20090225,2.13,2.13,2.10,2.13,178000
0409,20090225,0.24,0.24,0.24,0.24,110000
0410,20090225,2.67,2.69,2.57,2.57,11073000
0411,20090225,3.40,3.40,3.40,3.40,0
0412,20090225,0.63,0.65,0.62,0.63,1707120
0413,20090225,0.40,0.40,0.34,0.36,80000
0416,20090225,2.70,2.70,2.60,2.62,828000
0417,20090225,0.81,0.81,0.81,0.81,0
0418,20090225,0.177,0.185,0.177,0.185,144000
0419,20090225,0.038,0.039,0.038,0.038,15200000
0420,20090225,0.32,0.34,0.32,0.325,252290
0422,20090225,0.425,0.435,0.40,0.405,3508000
0423,20090225,1.24,1.25,1.24,1.24,170000
0425,20090225,3.23,3.23,3.17,3.21,164000
0426,20090225,0.23,0.23,0.23,0.23,0
0428,20090225,4.78,4.78,4.78,4.78,0
0430,20090225,0.055,0.055,0.055,0.055,2000000
0431,20090225,0.198,0.198,0.198,0.198,0
0432,20090225,1.51,1.52,1.47,1.51,2113000
0433,20090225,0.053,0.057,0.053,0.057,490000
0435,20090225,1.37,1.39,1.35,1.36,1900000
0438,20090225,0.41,0.435,0.41,0.415,474000
0439,20090225,0.025,0.025,0.025,0.025,0
0440,20090225,18.20,18.70,18.20,18.66,17200
0444,20090225,0.34,0.34,0.34,0.34,0
0448,20090225,0.30,0.31,0.285,0.305,1653000
0450,20090225,1.00,1.00,0.96,0.96,30000
0451,20090225,1.16,1.16,1.16,1.17,3500
0455,20090225,0.45,0.455,0.45,0.45,420000
0456,20090225,0.265,0.265,0.265,0.265,0
0457,20090225,0.35,0.35,0.35,0.35,0
0458,20090225,1.00,1.00,1.00,1.00,19000
0462,20090225,0.30,0.30,0.285,0.29,296000
0464,20090225,0.265,0.265,0.265,0.265,0
0467,20090225,0.285,0.29,0.27,0.285,7552000
0469,20090225,0.116,0.116,0.109,0.112,1392000
0471,20090225,0.035,0.042,0.035,0.04,44107500
0472,20090225,0.23,0.242,0.23,0.242,300000
0474,20090225,0.40,0.40,0.40,0.40,256000
0475,20090225,0.385,0.385,0.385,0.385,16000
0476,20090225,0.217,0.234,0.213,0.23,3130000
0477,20090225,0.40,0.405,0.40,0.40,556000
0479,20090225,0.025,0.025,0.025,0.025,0
0480,20090225,1.66,1.67,1.50,1.53,2940306
0482,20090225,1.13,1.15,1.13,1.15,98000
0483,20090225,0.80,0.90,0.80,0.90,110000
0485,20090225,0.198,0.20,0.198,0.199,20708
0487,20090225,0.47,0.53,0.47,0.49,1842000
0488,20090225,0.121,0.122,0.118,0.119,29113000
0489,20090225,2.92,2.98,2.90,2.98,21062106
0491,20090225,0.029,0.029,0.027,0.029,3102000
0493,20090225,1.12,1.12,1.12,1.12,0
0494,20090225,17.70,18.44,17.52,17.90,19278412
0495,20090225,0.116,0.116,0.116,0.116,0
0496,20090225,0.60,0.62,0.60,0.62,155000
0497,20090225,0.094,0.096,0.094,0.096,490000
0498,20090225,0.37,0.37,0.355,0.355,1610000
0499,20090225,0.16,0.16,0.16,0.16,0
0500,20090225,0.335,0.36,0.325,0.33,13903882
0501,20090225,0.01,0.01,0.01,0.01,0
0502,20090225,0.58,0.58,0.58,0.58,0
0504,20090225,0.023,0.023,0.023,0.023,0
0505,20090225,0.62,0.63,0.62,0.63,68000
0506,20090225,2.77,2.89,2.77,2.82,1236000
0508,20090225,0.79,0.79,0.79,0.79,44000
0509,20090225,0.20,0.20,0.192,0.197,13520000
0511,20090225,27.00,27.20,26.60,26.80,470348
0512,20090225,0.31,0.31,0.305,0.31,140000
0513,20090225,0.65,0.66,0.65,0.66,82000
0515,20090225,0.285,0.29,0.285,0.29,228000
0516,20090225,0.215,0.215,0.215,0.215,0
0517,20090225,1.63,1.69,1.62,1.65,798000
0518,20090225,0.90,0.92,0.88,0.88,1136000
0519,20090225,0.15,0.15,0.15,0.15,0
0521,20090225,0.30,0.30,0.30,0.30,350000
0522,20090225,24.00,24.40,23.50,23.90,896201
0524,20090225,0.32,0.37,0.32,0.33,120000
0525,20090225,2.47,2.49,2.40,2.43,3210000
0526,20090225,0.123,0.123,0.11,0.132,330000
0527,20090225,0.235,0.235,0.235,0.235,100000
0528,20090225,0.235,0.235,0.235,0.235,820000
0528,20090225,0.235,0.235,0.235,0.235,820000
0529,20090225,0.93,0.93,0.93,0.93,10000
0530,20090225,0.054,0.054,0.046,0.051,51565284
0531,20090225,0.68,0.80,0.68,0.77,119000
0532,20090225,0.70,0.70,0.68,0.70,120000
0533,20090225,1.01,1.02,1.01,1.01,170000
0535,20090225,0.076,0.076,0.074,0.075,950000
0536,20090225,0.59,0.60,0.59,0.60,320000
0538,20090225,3.06,3.14,3.06,3.06,2231000
0539,20090225,0.41,0.41,0.40,0.40,250000
0542,20090225,0.04,0.04,0.04,0.04,0
0543,20090225,1.17,1.19,1.16,1.19,5795000
0544,20090225,0.026,0.027,0.025,0.027,2600000
0546,20090225,0.58,0.60,0.58,0.59,934000
0547,20090225,0.04,0.048,0.04,0.048,600000
0548,20090225,2.48,2.48,2.41,2.42,1919481
0549,20090225,0.226,0.226,0.225,0.225,380000
0550,20090225,0.88,0.88,0.88,0.88,0
0551,20090225,14.40,14.58,14.34,14.56,1690453
0552,20090225,4.55,4.59,4.46,4.48,5318000
0553,20090225,1.01,1.02,1.01,1.02,196000
0554,20090225,0.23,0.232,0.218,0.232,382000
0555,20090225,0.30,0.30,0.29,0.295,118739888
0556,20090225,0.77,0.80,0.72,0.75,1388000
0557,20090225,0.46,0.46,0.46,0.46,0
0558,20090225,0.30,0.31,0.30,0.31,235000
0559,20090225,0.35,0.35,0.35,0.35,0
0560,20090225,0.74,0.74,0.74,0.74,46000
0563,20090225,4.95,4.95,4.95,4.95,0
0565,20090225,0.21,0.21,0.21,0.21,0
0566,20090225,0.203,0.203,0.203,0.203,0
0567,20090225,0.38,0.38,0.38,0.38,0
0568,20090225,0.58,0.58,0.54,0.56,19612000
0568,20090225,0.58,0.58,0.54,0.56,19612000
0569,20090225,1.57,1.58,1.57,1.58,356000
0570,20090225,0.45,0.45,0.45,0.45,20000
0571,20090225,1.29,1.29,1.26,1.28,1706000
0572,20090225,0.245,0.249,0.238,0.248,2444000
0573,20090225,1.60,1.60,1.57,1.57,242000
0575,20090225,0.122,0.122,0.118,0.119,9563000
0576,20090225,4.90,4.94,4.75,4.89,9368626
0577,20090225,0.35,0.35,0.35,0.35,0
0578,20090225,1.20,1.30,1.13,1.20,1450000
0581,20090225,1.27,1.27,1.21,1.23,342000
0582,20090225,1.05,1.05,1.05,1.05,0
0583,20090225,2.58,2.58,2.58,2.58,0
0585,20090225,0.34,0.34,0.34,0.34,0
0587,20090225,0.48,0.49,0.48,0.49,1676000
0588,20090225,1.17,1.20,1.13,1.13,2668000
0589,20090225,8.93,9.09,8.55,8.58,1390800
0590,20090225,1.81,1.81,1.77,1.80,460000
0592,20090225,0.185,0.185,0.185,0.185,468000
0593,20090225,2.00,2.00,2.00,2.00,0
0595,20090225,0.19,0.19,0.19,0.19,16000
0597,20090225,0.255,0.26,0.25,0.255,36358600
0598,20090225,1.16,1.20,1.16,1.18,2018000
0599,20090225,0.425,0.425,0.425,0.425,0
0600,20090225,0.14,0.146,0.137,0.142,858000
0601,20090225,0.11,0.122,0.11,0.11,270000
0602,20090225,0.28,0.28,0.28,0.28,0
0603,20090225,0.228,0.235,0.228,0.23,4221200
0604,20090225,1.39,1.41,1.36,1.36,9478000
0605,20090225,0.123,0.126,0.12,0.12,652000
0606,20090225,3.88,4.09,3.88,4.02,12768629
0607,20090225,0.48,0.48,0.48,0.48,0
0608,20090225,1.40,1.40,1.40,1.43,384000
0609,20090225,0.30,0.30,0.30,0.37,8000
0610,20090225,0.67,0.70,0.67,0.67,36000
0611,20090225,0.325,0.325,0.32,0.325,938000
0612,20090225,0.052,0.052,0.052,0.052,12000
0613,20090225,0.051,0.052,0.05,0.052,6530000
0616,20090225,0.15,0.154,0.147,0.154,228800
0617,20090225,0.96,1.02,0.96,1.02,32000
0618,20090225,0.123,0.155,0.123,0.14,242000
0619,20090225,0.043,0.044,0.043,0.043,1850000
0620,20090225,0.03,0.03,0.026,0.029,21320000
0621,20090225,0.90,0.90,0.90,0.90,10000
0622,20090225,0.116,0.127,0.114,0.118,12048250
0623,20090225,1.11,1.14,1.10,1.14,91000
0625,20090225,2.36,2.37,2.32,2.37,1270000
0626,20090225,2.25,2.28,2.20,2.20,210000
0627,20090225,0.014,0.014,0.014,0.014,0
0628,20090225,0.31,0.32,0.31,0.32,1384000
0629,20090225,0.49,0.50,0.49,0.50,48000
0630,20090225,0.265,0.27,0.26,0.27,2150000
0632,20090225,0.27,0.27,0.27,0.27,0
0635,20090225,0.88,0.92,0.88,0.92,10000
0636,20090225,1.91,1.95,1.91,1.94,2770000
0637,20090225,0.39,0.39,0.39,0.39,46000
0638,20090225,1.26,1.26,1.26,1.26,0
0639,20090225,1.78,1.84,1.78,1.82,818936
0641,20090225,1.24,1.24,1.24,1.24,0
0643,20090225,0.228,0.23,0.228,0.231,102000
0645,20090225,0.40,0.40,0.40,0.40,0
0646,20090225,0.415,0.415,0.415,0.415,0
0647,20090225,0.11,0.12,0.108,0.118,3708000
0648,20090225,0.033,0.033,0.032,0.032,10132000
0650,20090225,0.24,0.245,0.24,0.245,100000
0651,20090225,0.021,0.021,0.021,0.021,55960000
0653,20090225,3.38,3.38,3.03,3.28,325000
0655,20090225,0.60,0.62,0.60,0.60,185340
0656,20090225,2.46,2.48,2.40,2.41,1755000
0657,20090225,0.20,0.20,0.20,0.20,0
0658,20090225,10.00,10.30,9.97,10.00,2021566
0659,20090225,10.00,10.44,9.98,10.30,1027569
0660,20090225,0.32,0.325,0.315,0.32,1420000
0661,20090225,0.212,0.216,0.21,0.212,2684855
0662,20090225,1.97,2.08,1.97,2.08,4000
0663,20090225,0.136,0.144,0.129,0.14,5300000
0665,20090225,1.32,1.32,1.28,1.31,340000
0666,20090225,0.095,0.096,0.092,0.094,1470000
0667,20090225,0.42,0.43,0.42,0.43,910000
0668,20090225,0.52,0.56,0.50,0.50,306000
0669,20090225,2.81,3.00,2.79,2.85,8095000
0670,20090225,1.06,1.09,1.05,1.05,4628000
0672,20090225,0.90,0.92,0.89,0.90,97000
0673,20090225,0.23,0.23,0.23,0.23,0
0674,20090225,0.195,0.21,0.182,0.205,9466000
0675,20090225,0.16,0.16,0.16,0.16,0
0676,20090225,1.38,1.38,1.38,1.38,20000
0677,20090225,0.23,0.23,0.23,0.23,244000
0678,20090225,0.53,0.53,0.53,0.53,150000
0679,20090225,0.15,0.15,0.15,0.15,18500
0680,20090225,0.04,0.042,0.04,0.042,23750000
0681,20090225,0.12,0.12,0.12,0.12,100000
0682,20090225,4.89,4.99,4.45,4.51,17784490
0683,20090225,14.28,14.62,14.14,14.44,4797890
0684,20090225,0.80,0.80,0.80,0.80,0
0685,20090225,1.22,1.22,1.22,1.22,0
0686,20090225,0.46,0.47,0.455,0.46,278000
0687,20090225,0.45,0.45,0.45,0.45,50000
0688,20090225,11.00,11.18,10.76,10.86,31017116
0689,20090225,0.085,0.087,0.084,0.086,3880000
0690,20090225,0.057,0.06,0.055,0.059,35742000
0691,20090225,2.35,2.45,2.26,2.45,4085000
0692,20090225,0.15,0.15,0.15,0.15,0
0693,20090225,0.98,0.98,0.98,0.98,0
0694,20090225,3.19,3.21,3.11,3.15,10749000
0696,20090225,3.21,3.24,3.13,3.15,527000
0697,20090225,0.83,0.85,0.81,0.81,38380000
0698,20090225,0.074,0.074,0.069,0.069,7110000
0700,20090225,46.05,46.05,44.80,45.50,4075959
0701,20090225,0.115,0.115,0.115,0.115,0
0702,20090225,0.375,0.39,0.35,0.35,76425000
0703,20090225,0.30,0.30,0.30,0.30,0
0704,20090225,0.49,0.50,0.49,0.50,404000
0705,20090225,0.70,0.82,0.70,0.82,490000
0706,20090225,0.081,0.081,0.081,0.081,0
0707,20090225,0.16,0.16,0.16,0.16,0
0708,20090225,0.155,0.163,0.155,0.163,220000
0709,20090225,1.88,1.94,1.88,1.93,2064000
0710,20090225,1.93,1.93,1.80,1.82,2115000
0711,20090225,0.37,0.38,0.345,0.36,2116000
0713,20090225,0.09,0.09,0.09,0.09,0
0715,20090225,0.58,0.59,0.57,0.58,10738000
0716,20090225,0.78,0.81,0.78,0.78,3212000
0717,20090225,0.223,0.226,0.222,0.226,774000
0718,20090225,0.23,0.23,0.23,0.23,0
0719,20090225,1.25,1.27,1.25,1.28,344000
0720,20090225,0.18,0.188,0.168,0.187,3325000
0721,20090225,0.056,0.056,0.056,0.056,0
0722,20090225,1.53,1.53,1.53,1.53,0
0723,20090225,0.065,0.15,0.065,0.14,94113000
0724,20090225,0.083,0.087,0.08,0.082,5150000
0725,20090225,0.45,0.45,0.41,0.41,70000
0726,20090225,0.25,0.25,0.25,0.28,106000
0727,20090225,0.41,0.41,0.41,0.39,40000
0728,20090225,2.77,2.83,2.75,2.80,92661008
0729,20090225,0.048,0.048,0.045,0.046,4100000
0730,20090225,0.23,0.249,0.223,0.223,152000
0731,20090225,0.405,0.41,0.385,0.40,234000
0732,20090225,3.93,3.94,3.83,3.89,32000
0733,20090225,0.86,0.91,0.86,0.88,1056000
0735,20090225,0.36,0.365,0.345,0.35,59100000
0736,20090225,0.09,0.09,0.09,0.09,1185000
0737,20090225,4.50,4.64,4.50,4.59,703300
0738,20090225,0.65,0.66,0.65,0.66,66000
0739,20090225,1.28,1.29,1.22,1.25,4410000
0743,20090225,3.32,3.45,3.31,3.32,1307500
0745,20090225,0.086,0.093,0.086,0.093,380000
0746,20090225,0.50,0.50,0.50,0.50,0
0747,20090225,0.60,0.60,0.60,0.60,0
0750,20090225,1.19,1.20,1.15,1.17,980000
0751,20090225,0.57,0.65,0.55,0.61,24444000
0752,20090225,0.48,0.49,0.475,0.48,2180000
0753,20090225,2.15,2.20,2.12,2.15,8870724
0754,20090225,3.10,3.23,2.97,3.03,21976098
0755,20090225,0.144,0.145,0.142,0.144,8525000
0756,20090225,0.78,0.78,0.78,0.78,0
0757,20090225,1.28,1.30,1.24,1.24,2856000
0758,20090225,0.115,0.115,0.115,0.115,0
0759,20090225,0.12,0.12,0.12,0.12,272000
0760,20090225,0.223,0.223,0.22,0.221,645000
0761,20090225,0.103,0.107,0.102,0.107,880000
0762,20090225,7.35,7.43,7.15,7.38,29435684
0763,20090225,25.15,25.90,24.65,25.90,3294663
0764,20090225,0.089,0.09,0.087,0.092,2858000
0765,20090225,0.31,0.32,0.31,0.315,1010000
0766,20090225,0.058,0.058,0.048,0.049,3750000
0767,20090225,0.045,0.045,0.045,0.045,0
0768,20090225,0.026,0.03,0.026,0.03,2100000
0769,20090225,0.74,0.75,0.72,0.74,2634000
0770,20090225,1.95,1.95,1.95,1.95,0
0771,20090225,1.71,1.71,1.70,1.71,70000
0789,20090225,0.43,0.47,0.43,0.46,13000
0800,20090225,1.09,1.21,1.09,1.20,1216000
0802,20090225,10.80,11.56,10.30,10.40,586000
0806,20090225,2.45,2.50,2.45,2.50,674957
0808,20090225,0.90,0.90,0.88,0.88,973000
0809,20090225,0.92,0.95,0.90,0.90,5726000
0810,20090225,0.119,0.12,0.117,0.117,900000
0811,20090225,1.95,2.03,1.95,1.99,582000
0812,20090225,0.22,0.22,0.22,0.22,0
0813,20090225,4.45,4.54,4.26,4.40,9147500
0814,20090225,2.55,2.55,2.38,2.40,2335000
0817,20090225,1.67,1.68,1.60,1.63,5922000
0818,20090225,0.64,0.65,0.60,0.61,2022000
0819,20090225,0.97,1.00,0.97,0.98,248000
0820,20090225,4.09,4.13,4.05,4.06,495000
0822,20090225,0.20,0.20,0.20,0.20,10000
0823,20090225,15.58,15.58,14.92,15.00,7829837
0825,20090225,2.63,2.72,2.61,2.68,960000
0826,20090225,1.75,1.78,1.75,1.73,6000
0828,20090225,1.11,1.12,1.11,1.12,506000
0832,20090225,0.70,0.70,0.68,0.68,726000
0833,20090225,0.24,0.24,0.24,0.24,0
0834,20090225,0.96,0.96,0.96,0.96,36000
0835,20090225,0.17,0.179,0.17,0.179,100000
0836,20090225,14.76,14.84,14.42,14.80,2305666
0838,20090225,0.52,0.52,0.52,0.52,548000
0848,20090225,0.74,0.76,0.74,0.76,11834000
0850,20090225,0.226,0.243,0.221,0.223,57928000
0851,20090225,0.156,0.156,0.156,0.156,0
0852,20090225,2.50,2.61,2.47,2.50,260000
0855,20090225,1.06,1.12,1.06,1.08,3720000
0856,20090225,0.56,0.56,0.56,0.56,0
0857,20090225,5.79,5.85,5.65,5.78,132566456
0858,20090225,1.97,1.97,1.97,1.97,0
0859,20090225,0.30,0.30,0.30,0.30,0
0860,20090225,0.23,0.23,0.22,0.22,210000
0861,20090225,2.44,2.48,2.31,2.40,782000
0862,20090225,2.00,2.00,2.00,2.00,10100
0868,20090225,2.63,2.70,2.62,2.65,2654000
0869,20090225,0.073,0.082,0.073,0.08,76000
0870,20090225,0.65,0.65,0.65,0.65,0
0874,20090225,2.65,2.65,2.59,2.60,972000
0875,20090225,0.043,0.043,0.043,0.043,0
0876,20090225,0.38,0.38,0.38,0.38,0
0878,20090225,1.98,1.98,1.98,1.98,0
0880,20090225,1.61,1.66,1.60,1.60,1161000
0882,20090225,2.59,2.61,2.54,2.56,1296000
0883,20090225,6.83,6.90,6.62,6.81,97437936
0885,20090225,0.198,0.198,0.186,0.19,2883000
0887,20090225,0.186,0.186,0.18,0.184,530000
0888,20090225,0.50,0.52,0.50,0.51,298000
0889,20090225,0.70,0.70,0.70,0.70,0
0894,20090225,0.58,0.58,0.58,0.58,0
0896,20090225,0.33,0.33,0.33,0.33,0
0897,20090225,0.142,0.142,0.137,0.138,13602080
0898,20090225,0.10,0.10,0.10,0.10,0
0899,20090225,0.34,0.34,0.34,0.34,0
0900,20090225,3.20,3.20,3.20,3.20,0
0901,20090225,0.112,0.112,0.104,0.104,1385000
0902,20090225,5.22,5.24,5.06,5.19,16098246
0903,20090225,2.00,2.06,2.00,2.02,10310119
0904,20090225,4.72,4.79,4.68,4.73,604000
0905,20090225,0.049,0.051,0.045,0.047,3920000
0906,20090225,15.28,15.28,15.28,15.28,0
0907,20090225,0.52,0.52,0.52,0.52,0
0908,20090225,0.29,0.295,0.28,0.28,510000
0909,20090225,0.225,0.228,0.215,0.226,3312000
0910,20090225,0.28,0.29,0.275,0.28,18036000
0912,20090225,0.37,0.37,0.37,0.37,0
0913,20090225,0.14,0.146,0.137,0.141,3719140
0914,20090225,37.30,37.50,36.40,36.90,1908300
0915,20090225,0.20,0.20,0.20,0.20,0
0917,20090225,1.91,1.91,1.85,1.86,2899488
0918,20090225,0.099,0.099,0.099,0.099,0
0919,20090225,0.405,0.415,0.40,0.41,768000
0921,20090225,0.69,0.74,0.69,0.70,9208000
0922,20090225,0.10,0.10,0.10,0.10,0
0925,20090225,0.16,0.16,0.16,0.16,0
0927,20090225,1.20,1.20,1.20,1.20,0
0928,20090225,0.40,0.40,0.40,0.40,0
0929,20090225,0.27,0.275,0.27,0.275,40000
0931,20090225,0.08,0.08,0.077,0.077,490000
0933,20090225,1.55,1.55,1.45,1.45,1314000
0934,20090225,1.15,1.20,1.14,1.20,92000
0938,20090225,0.30,0.30,0.30,0.29,16000
0939,20090225,3.93,3.98,3.91,3.98,254270032
0941,20090225,70.70,72.55,69.50,70.45,23801276
0943,20090225,0.22,0.22,0.19,0.19,1700000
0945,20090225,92.50,92.80,89.00,90.05,1054551
0952,20090225,0.40,0.40,0.40,0.40,10000
0959,20090225,0.188,0.194,0.186,0.187,5082000
0963,20090225,0.95,0.95,0.95,0.95,0
0966,20090225,10.48,10.84,9.80,10.20,1178796
0968,20090225,2.31,2.40,2.31,2.33,551000
0969,20090225,0.54,0.54,0.54,0.54,0
0970,20090225,0.395,0.44,0.395,0.44,4360000
0978,20090225,0.06,0.061,0.059,0.061,368000
0979,20090225,0.40,0.415,0.40,0.415,12000
0980,20090225,7.66,7.66,7.41,7.44,100000
0981,20090225,0.28,0.285,0.275,0.285,38511000
0982,20090225,0.82,0.82,0.82,0.82,0
0983,20090225,6.05,6.10,5.93,5.95,666000
0984,20090225,8.80,8.80,8.80,8.80,0
0985,20090225,0.04,0.042,0.03,0.031,171109296
0986,20090225,0.181,0.21,0.181,0.21,140000
0987,20090225,0.40,0.40,0.40,0.40,0
0988,20090225,0.68,0.70,0.65,0.69,1306830
0989,20090225,0.082,0.089,0.082,0.089,160000
0990,20090225,0.077,0.077,0.077,0.077,0
0991,20090225,3.55,3.60,3.47,3.49,13096013
0992,20090225,1.45,1.47,1.42,1.43,22629252
0993,20090225,0.105,0.105,0.105,0.105,0
0995,20090225,3.16,3.16,3.00,3.10,2206000
0996,20090225,1.53,1.63,1.53,1.62,1634200
0997,20090225,1.60,1.60,1.60,1.60,0
0998,20090225,2.86,2.92,2.83,2.87,20766688
0999,20090225,0.40,0.42,0.39,0.395,156000
1000,20090225,2.40,2.40,2.40,2.40,0
1001,20090225,0.40,0.40,0.40,0.40,0
1003,20090225,0.019,0.019,0.019,0.019,0
1004,20090225,0.046,0.053,0.045,0.053,2384000
1005,20090225,0.30,0.30,0.30,0.30,0
1010,20090225,0.138,0.138,0.138,0.138,0
1013,20090225,0.064,0.064,0.064,0.064,0
1031,20090225,0.10,0.102,0.10,0.102,1200000
1033,20090225,0.85,0.87,0.83,0.84,3420000
1036,20090225,6.40,6.40,6.40,6.40,0
1037,20090225,0.25,0.25,0.25,0.25,0
1038,20090225,30.25,30.35,29.40,29.70,642277
1041,20090225,0.014,0.015,0.014,0.014,11528000
1043,20090225,3.41,3.42,3.35,3.39,376000
1044,20090225,27.05,28.50,27.05,28.50,1398277
1045,20090225,0.86,0.90,0.86,0.90,92000
1046,20090225,0.063,0.063,0.057,0.06,3040000
1047,20090225,0.28,0.28,0.28,0.28,0
1049,20090225,0.99,0.99,0.99,0.99,10062
1050,20090225,0.31,0.32,0.31,0.32,150000
1051,20090225,0.041,0.044,0.041,0.044,100000
1052,20090225,2.18,2.24,2.08,2.19,518000
1053,20090225,1.92,1.95,1.87,1.88,3632000
1055,20090225,1.30,1.35,1.29,1.29,8993000
1058,20090225,0.29,0.29,0.29,0.29,0
1059,20090225,0.174,0.174,0.174,0.174,0
1060,20090225,0.28,0.29,0.28,0.28,3290000
1062,20090225,0.12,0.12,0.12,0.12,0
1063,20090225,0.08,0.086,0.08,0.086,652600
1064,20090225,0.60,0.60,0.60,0.60,5000
1065,20090225,1.34,1.36,1.32,1.34,1254000
1068,20090225,9.75,9.75,9.32,9.54,4167993
1070,20090225,1.15,1.20,1.14,1.16,981400
1071,20090225,1.71,1.74,1.68,1.72,2362000
1072,20090225,16.76,16.76,15.16,15.30,3096393
1073,20090225,0.79,0.79,0.79,0.79,14000
1076,20090225,0.295,0.295,0.295,0.295,0
1083,20090225,1.48,1.59,1.45,1.55,5058000
1088,20090225,16.40,16.88,16.36,16.60,24962828
1093,20090225,2.90,2.95,2.82,2.87,2430000
1094,20090225,0.39,0.395,0.385,0.385,6728000
1097,20090225,0.58,0.58,0.58,0.58,10000
1098,20090225,2.75,2.80,2.74,2.77,371000
1100,20090225,0.67,0.67,0.67,0.67,0
1104,20090225,0.375,0.39,0.375,0.385,1340000
1105,20090225,0.345,0.345,0.345,0.345,0
1108,20090225,0.87,0.87,0.87,0.87,0
1109,20090225,9.10,9.22,8.70,9.10,18471340
1111,20090225,8.00,8.19,8.00,8.04,120000
1114,20090225,0.445,0.46,0.435,0.45,13716000
1116,20090225,0.56,0.56,0.56,0.56,0
1118,20090225,0.20,0.20,0.20,0.20,110000
1120,20090225,1.60,1.68,1.60,1.64,846000
1122,20090225,0.78,0.82,0.78,0.81,4094000
1123,20090225,0.34,0.36,0.335,0.36,1238000
1124,20090225,0.29,0.295,0.28,0.29,1278000
1125,20090225,0.101,0.105,0.101,0.102,10097000
1126,20090225,0.11,0.11,0.11,0.11,0
1129,20090225,0.135,0.137,0.127,0.135,9776000
1130,20090225,0.083,0.083,0.08,0.082,3080000
1131,20090225,0.49,0.49,0.49,0.49,0
1132,20090225,3.56,3.56,3.56,3.56,0
1133,20090225,5.04,5.13,4.91,4.94,6515200
1135,20090225,7.80,7.80,7.80,7.80,0
1136,20090225,1.72,1.80,1.68,1.80,1480000
1137,20090225,0.88,0.88,0.88,0.88,258000
1138,20090225,6.85,6.95,6.50,6.61,11080738
1139,20090225,0.149,0.149,0.149,0.149,0
1140,20090225,0.65,0.65,0.65,0.65,0
1141,20090225,0.092,0.092,0.092,0.092,0
1142,20090225,0.13,0.146,0.13,0.132,406220000
1149,20090225,0.46,0.46,0.45,0.445,116000
1155,20090225,0.72,0.73,0.71,0.71,581000
1159,20090225,0.102,0.102,0.102,0.102,0
1160,20090225,0.33,0.33,0.33,0.33,0
1161,20090225,2.00,2.09,2.00,2.05,24000
1163,20090225,0.26,0.265,0.26,0.26,270000
1164,20090225,0.146,0.153,0.146,0.152,2005000
1166,20090225,0.045,0.045,0.041,0.044,40842000
1168,20090225,0.495,0.50,0.485,0.49,2782500
1169,20090225,0.67,0.78,0.67,0.77,41201576
1170,20090225,0.55,0.58,0.55,0.58,299000
1171,20090225,4.85,4.93,4.73,4.82,27368864
1172,20090225,0.113,0.114,0.111,0.114,222000
1173,20090225,0.09,0.09,0.09,0.09,0
1174,20090225,0.65,0.67,0.65,0.66,1076000
1175,20090225,3.49,3.52,3.29,3.31,1301000
1176,20090225,0.181,0.20,0.181,0.199,350000
1177,20090225,1.12,1.12,1.08,1.09,436000
1180,20090225,0.025,0.025,0.025,0.026,650000
1182,20090225,0.091,0.106,0.089,0.095,20497800
1184,20090225,0.45,0.45,0.45,0.45,0
1185,20090225,0.28,0.28,0.28,0.28,292000
1186,20090225,10.26,10.44,10.06,10.22,10647500
1187,20090225,0.70,0.70,0.70,0.70,0
1188,20090225,0.09,0.10,0.08,0.10,238000
1189,20090225,0.025,0.025,0.025,0.025,13790000
1191,20090225,0.094,0.094,0.09,0.091,1980000
1192,20090225,0.109,0.109,0.107,0.108,4220000
1193,20090225,4.05,4.60,4.05,4.24,3140400
1194,20090225,0.295,0.30,0.285,0.285,642000
1195,20090225,0.22,0.22,0.22,0.22,0
1196,20090225,0.191,0.191,0.191,0.20,10000
1198,20090225,0.285,0.285,0.285,0.285,244000
1199,20090225,6.18,6.26,6.02,6.06,7100220
1200,20090225,2.11,2.15,2.11,2.15,2474000
1201,20090225,2.55,2.56,2.52,2.55,1920000
1202,20090225,0.65,0.67,0.65,0.67,38000
1203,20090225,0.70,0.70,0.70,0.70,194000
1205,20090225,0.87,0.88,0.84,0.86,8034000
1207,20090225,0.49,0.49,0.46,0.465,3874000
1208,20090225,1.23,1.27,1.22,1.25,3108000
1211,20090225,14.80,15.24,14.74,15.00,5296454
1212,20090225,5.89,5.98,5.85,5.90,159000
1213,20090225,0.45,0.45,0.45,0.45,0
1215,20090225,0.32,0.33,0.31,0.315,48200000
1217,20090225,0.052,0.055,0.052,0.054,12224000
1218,20090225,0.114,0.12,0.114,0.114,15015
1220,20090225,1.01,1.01,1.01,1.01,0
1221,20090225,2.60,2.60,2.60,2.60,0
1222,20090225,0.021,0.021,0.019,0.019,98842000
1223,20090225,0.20,0.20,0.20,0.20,204000
1224,20090225,1.65,1.66,1.51,1.52,23168000
1225,20090225,0.45,0.45,0.45,0.45,190000
1226,20090225,0.219,0.219,0.219,0.219,88000
1227,20090225,0.051,0.051,0.051,0.051,0
1228,20090225,0.07,0.071,0.069,0.07,46200000
1229,20090225,0.92,0.92,0.92,0.92,2000
1368,20090225,1.66,1.67,1.64,1.67,1123500
1382,20090225,0.68,0.70,0.68,0.70,950000
1383,20090225,0.32,0.32,0.32,0.32,2156000
1386,20090225,0.51,0.52,0.465,0.50,98000
1387,20090225,1.98,1.98,1.91,1.95,33428000
1388,20090225,1.90,1.90,1.90,1.90,10000
1389,20090225,0.79,0.79,0.74,0.75,2342000
1393,20090225,2.15,2.22,2.12,2.13,15357325
1398,20090225,3.33,3.33,3.27,3.29,289349952
1399,20090225,0.57,0.58,0.57,0.57,60000
1688,20090225,7.16,7.20,7.02,7.18,3003050
1766,20090225,3.42,3.43,3.37,3.41,6624000
1800,20090225,8.05,8.10,7.86,8.00,23858736
1808,20090225,0.21,0.215,0.208,0.211,1280000
1812,20090225,3.22,3.25,3.15,3.20,1263500
1813,20090225,1.63,1.65,1.54,1.54,8121000
1818,20090225,8.87,9.00,8.64,8.82,4994000
1828,20090225,1.01,1.02,1.00,1.02,1538000
1832,20090225,1.60,1.60,1.60,1.60,2000
1833,20090225,1.87,1.93,1.87,1.91,343000
1836,20090225,7.48,8.10,7.48,8.05,929500
1838,20090225,1.10,1.11,1.08,1.09,1196000
1862,20090225,27.70,29.25,27.65,28.10,24000
1868,20090225,1.14,1.17,1.14,1.17,1103500
1880,20090225,3.37,3.48,3.30,3.45,12725091
1881,20090225,0.95,0.96,0.94,0.96,1366006
1882,20090225,1.29,1.30,1.22,1.24,767000
1883,20090225,1.10,1.14,1.10,1.13,939000
1886,20090225,9.09,9.09,8.85,9.00,1511500
1888,20090225,1.89,1.89,1.80,1.86,870500
1889,20090225,0.63,0.66,0.62,0.65,3545000
1893,20090225,3.60,3.66,3.56,3.56,3099000
1898,20090225,5.45,5.45,5.16,5.28,49540828
1899,20090225,0.86,0.88,0.86,0.87,640000
1919,20090225,4.68,4.69,4.44,4.52,54501016
1991,20090225,0.44,0.44,0.42,0.425,282000
1997,20090225,0.65,0.65,0.65,0.65,136500
2000,20090225,0.69,0.70,0.67,0.69,3350000
2002,20090225,1.01,1.01,1.01,1.01,9500
2005,20090225,0.58,0.59,0.55,0.57,870000
2006,20090225,1.08,1.10,1.05,1.07,2252000
2007,20090225,1.59,1.60,1.54,1.56,15143000
2018,20090225,2.86,3.02,2.86,2.99,1222000
2020,20090225,3.70,3.71,3.50,3.55,6790000
2028,20090225,0.17,0.17,0.17,0.17,4978000
2038,20090225,2.50,2.56,2.44,2.44,7160594
2088,20090225,1.08,1.14,1.06,1.08,3415000
2300,20090225,4.30,4.70,4.30,4.44,1007100
2302,20090225,4.65,4.65,4.65,4.55,30000
2307,20090225,0.31,0.315,0.305,0.31,22000
2309,20090225,0.065,0.065,0.065,0.065,178000
2310,20090225,2.681,2.681,2.681,2.681,0
2312,20090225,0.099,0.10,0.097,0.10,1182060
2313,20090225,1.49,1.56,1.49,1.52,1381000
2314,20090225,4.03,4.03,3.75,3.75,1994800
2317,20090225,0.35,0.38,0.35,0.38,472000
2320,20090225,0.405,0.405,0.405,0.405,0
2322,20090225,0.102,0.102,0.102,0.102,150000
2323,20090225,0.191,0.191,0.191,0.191,100000
2324,20090225,0.043,0.043,0.043,0.043,0
2326,20090225,0.08,0.08,0.08,0.08,0
2327,20090225,0.13,0.134,0.13,0.133,540000
2328,20090225,3.82,3.88,3.67,3.78,29755548
2330,20090225,0.229,0.229,0.229,0.229,0
2332,20090225,1.77,1.84,1.77,1.83,6653013
2333,20090225,2.40,2.52,2.40,2.43,1581500
2336,20090225,0.07,0.07,0.07,0.07,0
2337,20090225,1.08,1.08,1.08,1.08,210000
2338,20090225,15.30,15.30,14.42,14.46,1780800
2339,20090225,0.73,0.73,0.73,0.73,0
2340,20090225,0.57,0.59,0.57,0.58,334804
2341,20090225,1.15,1.15,1.12,1.12,26000
2342,20090225,2.20,2.26,2.11,2.12,4248000
2343,20090225,3.82,3.87,3.57,3.65,22788104
2345,20090225,0.79,0.81,0.73,0.73,5762000
2348,20090225,0.67,0.67,0.67,0.68,24000
2349,20090225,0.125,0.126,0.12,0.122,13112000
2355,20090225,1.60,1.60,1.60,1.60,186000
2356,20090225,4.95,4.95,4.72,4.79,145600
2357,20090225,1.29,1.29,1.23,1.25,7072000
2358,20090225,0.94,0.94,0.94,0.94,0
2362,20090225,0.141,0.148,0.141,0.147,300000
2366,20090225,1.30,1.34,1.29,1.33,673400
2368,20090225,0.92,0.93,0.90,0.91,494000
2369,20090225,0.41,0.41,0.38,0.385,5792000
2371,20090225,0.435,0.435,0.43,0.43,28000
2379,20090225,0.109,0.109,0.109,0.109,0
2380,20090225,1.55,1.57,1.54,1.54,7505000
2382,20090225,0.48,0.495,0.47,0.495,493000
2383,20090225,0.36,0.38,0.36,0.375,594000
2387,20090225,8.40,8.90,8.40,8.90,40000
2388,20090225,7.96,8.03,7.85,7.97,18054332
2389,20090225,0.25,0.25,0.25,0.25,0
2398,20090225,0.88,0.88,0.88,0.88,0
2600,20090225,3.77,3.95,3.73,3.82,87631488
2618,20090225,0.63,0.65,0.63,0.64,248040
2626,20090225,1.07,1.09,1.05,1.05,9741000
2628,20090225,22.75,23.05,22.50,22.80,52268536
2633,20090225,1.35,1.42,1.35,1.42,17219000
2662,20090225,0.167,0.169,0.167,0.169,118000
2668,20090225,0.22,0.22,0.22,0.22,0
2678,20090225,0.45,0.45,0.45,0.45,0
2688,20090225,7.69,8.39,7.65,8.39,3438000
2689,20090225,2.19,2.29,2.11,2.13,22605800
2698,20090225,2.11,2.13,2.08,2.12,667629
2700,20090225,0.099,0.099,0.099,0.099,0
2722,20090225,0.59,0.61,0.58,0.60,8003400
2727,20090225,2.24,2.24,2.12,2.12,20281000
2728,20090225,0.50,0.50,0.50,0.50,76000
2777,20090225,7.15,7.22,6.90,6.95,14376737
2778,20090225,1.82,1.82,1.77,1.79,10957000
2788,20090225,0.84,0.85,0.84,0.85,435000
2800,20090225,13.08,13.30,12.98,13.12,11473022
2823,20090225,9.68,9.74,9.45,9.58,251609904
2833,20090225,130.30,132.40,130.00,130.40,29600
2866,20090225,1.16,1.18,1.13,1.13,30405750
2868,20090225,0.88,0.88,0.85,0.87,2196000
2877,20090225,4.45,4.45,4.33,4.34,159000
2878,20090225,0.169,0.179,0.169,0.174,3100000
2880,20090225,2.28,2.28,2.21,2.26,1526000
2882,20090225,1.36,1.39,1.32,1.32,15670000
2883,20090225,6.24,6.24,5.70,5.91,28461010
2888,20090225,76.30,77.10,75.50,77.05,1860370
2889,20090225,0.66,0.68,0.66,0.66,454000
2898,20090225,0.30,0.31,0.29,0.29,1170000
2899,20090225,4.84,4.84,4.66,4.75,30761958
3300,20090225,0.55,0.55,0.53,0.54,812000
3303,20090225,0.415,0.415,0.415,0.415,234000
3308,20090225,4.02,4.02,3.92,3.95,731000
3311,20090225,1.34,1.35,1.26,1.27,8698000
3313,20090225,0.87,0.88,0.83,0.88,762000
3318,20090225,0.98,0.98,0.98,0.98,56000
3322,20090225,0.38,0.43,0.38,0.43,150000
3323,20090225,8.96,9.09,8.83,8.98,12425500
3328,20090225,4.92,4.98,4.83,4.87,41809000
3330,20090225,2.70,2.80,2.66,2.75,5856000
3331,20090225,2.86,2.94,2.86,2.90,751000
3335,20090225,0.465,0.465,0.465,0.465,20000
3336,20090225,1.90,2.06,1.90,1.99,1248000
3337,20090225,0.57,0.62,0.56,0.57,1512000
3339,20090225,3.75,3.79,3.67,3.69,1417000
3344,20090225,0.90,1.04,0.90,0.96,6000
3355,20090225,0.10,0.10,0.10,0.10,0
3366,20090225,0.72,0.82,0.70,0.70,102000
3368,20090225,6.12,6.31,6.10,6.14,7047000
3377,20090225,3.84,3.91,3.83,3.88,12717545
3378,20090225,0.78,0.80,0.77,0.78,6164000
3382,20090225,1.86,1.94,1.75,1.81,3656000
3383,20090225,3.01,3.05,2.94,2.97,12428000
3389,20090225,1.25,1.32,1.22,1.29,1784000
3393,20090225,1.96,1.96,1.85,1.87,1922000
3398,20090225,0.39,0.455,0.39,0.455,4286000
3399,20090225,1.60,1.60,1.60,1.60,0
3800,20090225,0.57,0.59,0.57,0.58,1012000
3808,20090225,5.12,5.17,4.95,5.07,1046000
3813,20090225,0.76,0.79,0.76,0.76,1385375
3818,20090225,2.37,2.61,2.37,2.47,40436000
3823,20090225,0.14,0.14,0.14,0.14,20000
3828,20090225,0.70,0.73,0.70,0.73,154000
3833,20090225,2.02,2.07,1.99,2.02,727000
3838,20090225,0.54,0.55,0.51,0.53,6531000
3868,20090225,1.51,1.52,1.51,1.52,75000
3883,20090225,0.83,0.84,0.81,0.81,799000
3888,20090225,2.70,2.73,2.66,2.68,272000
3889,20090225,0.60,0.63,0.60,0.63,879246
3898,20090225,7.11,7.20,7.05,7.10,1935000
3899,20090225,1.43,1.43,1.38,1.40,528000
3900,20090225,2.65,2.70,2.50,2.54,755500
3918,20090225,0.74,0.78,0.74,0.76,2078000
3928,20090225,0.70,0.73,0.69,0.69,390000
3933,20090225,2.56,2.69,2.56,2.64,9664479
3938,20090225,0.30,0.30,0.28,0.29,5992000
3968,20090225,11.98,12.26,11.76,12.00,43163244
3983,20090225,3.80,3.86,3.66,3.69,11798427
3988,20090225,2.11,2.14,2.10,2.13,371245632
3989,20090225,0.32,0.32,0.29,0.29,2594000
3993,20090225,3.14,3.23,3.11,3.15,7159000
3998,20090225,0.55,0.57,0.55,0.55,4492000
3999,20090225,0.95,0.97,0.95,0.97,96000
8002,20090225,0.69,0.69,0.69,0.69,0
8003,20090225,0.179,0.179,0.179,0.179,0
8005,20090225,0.31,0.31,0.31,0.315,12000
8006,20090225,3.00,3.20,3.00,3.20,63000
8007,20090225,0.23,0.23,0.23,0.23,0
8008,20090225,0.62,0.63,0.59,0.61,2171487
8009,20090225,0.32,0.32,0.32,0.32,0
8010,20090225,0.015,0.015,0.015,0.015,0
8011,20090225,0.063,0.064,0.061,0.061,2040000
8013,20090225,0.089,0.10,0.089,0.10,524000
8015,20090225,0.38,0.38,0.38,0.38,0
8016,20090225,1.44,1.44,1.44,1.44,0
8017,20090225,0.061,0.062,0.055,0.059,33788000
8019,20090225,0.068,0.095,0.068,0.088,20000
8021,20090225,0.073,0.073,0.073,0.073,0
8022,20090225,0.57,0.57,0.57,0.57,0
8025,20090225,0.09,0.09,0.09,0.09,0
8026,20090225,0.205,0.205,0.205,0.205,0
8028,20090225,0.05,0.05,0.043,0.049,1488000
8029,20090225,0.56,0.56,0.56,0.56,50000
8032,20090225,0.036,0.036,0.036,0.036,0
8033,20090225,0.09,0.09,0.09,0.09,0
8035,20090225,0.64,0.64,0.64,0.64,0
8037,20090225,0.24,0.24,0.24,0.24,0
8041,20090225,0.039,0.042,0.039,0.041,13480000
8043,20090225,0.096,0.096,0.096,0.096,400000
8045,20090225,0.161,0.161,0.161,0.161,0
8046,20090225,0.36,0.37,0.345,0.345,4128000
8047,20090225,0.125,0.125,0.125,0.125,0
8048,20090225,0.028,0.028,0.028,0.028,0
8049,20090225,0.216,0.216,0.216,0.211,8000
8050,20090225,0.16,0.16,0.16,0.16,0
8051,20090225,0.14,0.14,0.14,0.14,0
8052,20090225,1.84,1.84,1.84,1.84,0
8053,20090225,0.144,0.146,0.13,0.146,990000
8055,20090225,0.375,0.395,0.375,0.395,880000
8058,20090225,2.16,2.24,2.03,2.15,206000
8060,20090225,0.079,0.079,0.079,0.079,0
8061,20090225,0.035,0.035,0.035,0.035,74000
8063,20090225,0.28,0.28,0.28,0.28,0
8065,20090225,0.203,0.203,0.203,0.205,30000
8067,20090225,0.182,0.182,0.182,0.182,0
8068,20090225,0.09,0.09,0.09,0.09,0
8069,20090225,7.15,7.15,7.05,7.05,322000
8070,20090225,0.445,0.455,0.445,0.455,18000
8071,20090225,0.042,0.045,0.041,0.045,4365000
8075,20090225,0.028,0.05,0.028,0.035,746000
8076,20090225,0.19,0.19,0.19,0.19,0
8078,20090225,0.60,0.62,0.60,0.62,40000
8079,20090225,0.115,0.115,0.115,0.115,42600
8080,20090225,0.42,0.42,0.42,0.42,0
8081,20090225,0.39,0.39,0.39,0.39,0
8082,20090225,0.05,0.051,0.05,0.051,920000
8083,20090225,0.045,0.049,0.045,0.048,6048000
8086,20090225,0.079,0.079,0.079,0.079,0
8088,20090225,0.13,0.13,0.125,0.125,44000
8089,20090225,0.54,0.60,0.54,0.56,2028000
8091,20090225,0.13,0.13,0.13,0.13,0
8092,20090225,0.036,0.036,0.036,0.036,0
8095,20090225,0.239,0.239,0.239,0.235,2000
8096,20090225,0.65,0.65,0.62,0.65,145000
8100,20090225,0.165,0.165,0.165,0.165,0
8102,20090225,0.46,0.46,0.46,0.46,0
8103,20090225,0.185,0.185,0.185,0.185,0
8106,20090225,0.128,0.128,0.128,0.128,0
8108,20090225,0.06,0.06,0.056,0.056,5568000
8109,20090225,0.116,0.116,0.116,0.116,0
8110,20090225,0.108,0.108,0.108,0.108,0
8111,20090225,0.099,0.099,0.099,0.099,0
8112,20090225,0.41,0.435,0.41,0.435,384000
8115,20090225,0.19,0.19,0.19,0.19,0
8116,20090225,0.097,0.099,0.097,0.098,119665000
8117,20090225,0.05,0.05,0.05,0.05,520000
8118,20090225,1.17,1.18,1.17,1.18,110000
8119,20090225,0.04,0.04,0.04,0.04,0
8120,20090225,0.048,0.048,0.048,0.048,0
8123,20090225,0.162,0.17,0.162,0.165,2370000
8126,20090225,0.30,0.30,0.30,0.30,0
8128,20090225,0.063,0.063,0.056,0.06,984000
8129,20090225,0.042,0.042,0.042,0.042,300000
8130,20090225,0.022,0.023,0.022,0.022,10336000
8131,20090225,0.17,0.17,0.17,0.17,0
8136,20090225,0.075,0.08,0.075,0.079,2616000
8137,20090225,0.49,0.49,0.49,0.49,16000
8139,20090225,0.19,0.19,0.19,0.19,0
8143,20090225,0.027,0.027,0.026,0.026,8640000
8148,20090225,0.31,0.31,0.31,0.31,0
8149,20090225,0.50,0.55,0.50,0.55,287000
8150,20090225,0.73,0.75,0.72,0.72,9120000
8151,20090225,0.22,0.22,0.22,0.22,0
8153,20090225,0.137,0.137,0.135,0.135,300000
8155,20090225,0.21,0.24,0.21,0.24,22400
8158,20090225,0.15,0.152,0.146,0.146,650000
8167,20090225,0.105,0.106,0.10,0.104,13560000
8169,20090225,0.137,0.137,0.137,0.137,0
8171,20090225,0.125,0.125,0.125,0.125,0
8172,20090225,0.029,0.032,0.029,0.029,2120000
8173,20090225,0.082,0.082,0.082,0.082,0
8175,20090225,0.054,0.075,0.054,0.07,3140000
8176,20090225,0.28,0.28,0.28,0.28,0
8178,20090225,0.101,0.101,0.101,0.101,0
8180,20090225,0.87,0.91,0.87,0.89,3484000
8182,20090225,0.108,0.11,0.105,0.11,2396000
8186,20090225,0.095,0.101,0.095,0.101,1800000
8188,20090225,0.345,0.345,0.345,0.345,0
8189,20090225,0.177,0.177,0.177,0.177,0
8190,20090225,0.023,0.027,0.021,0.027,1340000
8192,20090225,0.131,0.131,0.123,0.128,1120000
8196,20090225,0.295,0.30,0.295,0.30,1235000
8197,20090225,0.07,0.07,0.07,0.07,0
8198,20090225,0.249,0.249,0.23,0.23,92000
8199,20090225,13.20,13.34,12.68,12.90,1494000
8200,20090225,0.026,0.026,0.026,0.026,100000
8201,20090225,0.33,0.33,0.33,0.33,0
8202,20090225,0.082,0.091,0.08,0.088,9420000
8203,20090225,0.35,0.36,0.335,0.335,190000
8205,20090225,0.35,0.35,0.35,0.35,0
8206,20090225,0.70,0.78,0.67,0.78,220000
8208,20090225,0.72,0.72,0.72,0.72,16000
8210,20090225,0.27,0.27,0.27,0.27,0
8211,20090225,0.077,0.077,0.077,0.077,0
8212,20090225,0.25,0.25,0.25,0.25,0
8213,20090225,0.03,0.033,0.03,0.033,100000
8216,20090225,0.56,0.56,0.56,0.56,0
8217,20090225,1.80,1.80,1.80,1.80,1000
8220,20090225,0.036,0.05,0.035,0.045,11424000
8221,20090225,0.42,0.42,0.42,0.42,0
8225,20090225,0.30,0.445,0.30,0.445,25000
8226,20090225,0.18,0.18,0.18,0.18,0
8227,20090225,0.14,0.15,0.14,0.15,348000
8233,20090225,0.121,0.121,0.121,0.121,0
8247,20090225,1.68,1.88,1.68,1.87,60000
8250,20090225,0.064,0.064,0.064,0.064,0
8251,20090225,0.45,0.45,0.45,0.45,72000
8253,20090225,0.24,0.24,0.24,0.24,0
8258,20090225,0.12,0.12,0.12,0.12,10000
8259,20090225,0.25,0.25,0.245,0.25,1465000
8262,20090225,0.85,0.85,0.85,0.85,0
8266,20090225,0.10,0.10,0.10,0.10,40000
8270,20090225,0.40,0.41,0.40,0.41,400000
8271,20090225,0.16,0.16,0.15,0.15,1940000
8272,20090225,0.20,0.20,0.20,0.20,45000
8273,20090225,0.27,0.27,0.27,0.27,0
8277,20090225,5.39,5.45,5.35,5.40,230000
8279,20090225,0.093,0.093,0.092,0.092,500000
8285,20090225,1.57,1.62,1.53,1.57,1152000
8286,20090225,0.23,0.23,0.23,0.23,0
8287,20090225,4.69,4.69,4.69,4.69,38000
8290,20090225,0.405,0.41,0.395,0.40,4190000
8292,20090225,0.25,0.25,0.25,0.25,0
8293,20090225,0.50,0.50,0.50,0.50,0
8298,20090225,0.13,0.13,0.13,0.13,0
8299,20090225,0.028,0.029,0.028,0.029,14176000
8301,20090225,0.087,0.087,0.087,0.087,0
8306,20090225,0.60,0.60,0.57,0.59,490000
8313,20090225,0.20,0.20,0.20,0.20,0
8317,20090225,0.081,0.081,0.081,0.081,0
8319,20090225,1.90,1.90,1.90,1.90,0
8329,20090225,0.61,0.61,0.61,0.61,0
8331,20090225,0.55,0.55,0.55,0.55,0
8340,20090225,0.09,0.098,0.09,0.098,60000
8348,20090225,0.76,0.83,0.74,0.83,130000
8398,20090225,0.04,0.04,0.016,0.03,23587500
DJI,20090225,7115.34,7378.97,7114.30,7350.94,468014528
HSI,20090225,12979.86,13148.31,12858.28,13005.08,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多