0002,20090226,55.00,55.70,54.55,55.70,5600588
0003,20090226,11.90,12.00,11.70,12.00,7291685
0004,20090226,17.10,17.16,16.62,16.72,5126350
0005,20090226,55.50,57.45,54.90,57.45,37776904
0006,20090226,48.35,48.35,46.50,47.05,5975194
0007,20090226,0.365,0.365,0.365,0.38,40000
0008,20090226,3.84,3.87,3.83,3.85,19349294
0009,20090226,0.198,0.198,0.181,0.181,474000
0010,20090226,19.60,19.80,19.10,19.48,2076000
0011,20090226,86.60,86.60,84.65,86.20,3191370
0012,20090226,26.25,26.65,25.70,25.95,6401457
0013,20090226,41.80,42.35,40.00,41.05,9398000
0014,20090226,12.06,12.18,11.40,11.58,2798799
0015,20090226,0.305,0.345,0.30,0.345,624000
0016,20090226,61.70,61.95,59.80,61.30,11111540
0017,20090226,7.13,7.27,6.92,7.00,17570812
0018,20090226,0.68,0.70,0.67,0.68,1914000
0019,20090226,48.00,48.40,47.30,47.70,1960548
0020,20090226,12.38,12.92,12.30,12.60,1728475
0021,20090226,0.235,0.235,0.235,0.235,0
0022,20090226,0.055,0.055,0.05,0.054,2400000
0023,20090226,16.10,16.14,15.82,16.10,4762631
0024,20090226,0.15,0.156,0.15,0.156,270000
0025,20090226,3.39,3.40,3.30,3.40,62000
0026,20090226,38.60,38.60,38.60,38.60,0
0027,20090226,1.27,1.29,1.22,1.25,7238000
0028,20090226,1.76,1.78,1.70,1.74,529000
0029,20090226,1.30,1.30,1.30,1.30,0
0030,20090226,0.27,0.27,0.27,0.27,0
0031,20090226,0.39,0.39,0.37,0.375,3838000
0032,20090226,6.00,6.00,6.00,6.00,0
0033,20090226,0.90,0.90,0.90,0.90,0
0034,20090226,2.83,2.90,2.80,2.80,1484000
0035,20090226,0.80,0.80,0.76,0.78,1155194
0036,20090226,0.31,0.39,0.31,0.385,21000
0037,20090226,0.121,0.121,0.121,0.121,0
0038,20090226,1.72,1.72,1.62,1.65,2280000
0039,20090226,0.20,0.20,0.20,0.20,0
0040,20090226,0.47,0.47,0.47,0.47,0
0041,20090226,9.51,9.85,9.51,9.64,678000
0042,20090226,0.65,0.65,0.62,0.63,414000
0043,20090226,0.155,0.158,0.155,0.155,893300
0044,20090226,69.90,69.90,68.55,68.55,15600
0045,20090226,4.89,4.93,4.82,4.83,923536
0046,20090226,0.88,0.92,0.88,0.92,82000
0047,20090226,0.38,0.38,0.38,0.38,0
0048,20090226,0.66,0.66,0.66,0.66,0
0049,20090226,2.57,2.61,2.57,2.58,295000
0050,20090226,4.20,4.20,4.20,4.20,10000
0051,20090226,6.30,6.30,6.30,6.30,5000
0052,20090226,6.07,6.14,6.07,6.10,380000
0053,20090226,45.20,45.20,44.60,45.10,204000
0054,20090226,22.75,22.75,22.05,22.20,1200543
0055,20090226,0.082,0.085,0.078,0.083,9480000
0056,20090226,0.66,0.66,0.65,0.66,836000
0057,20090226,1.45,1.45,1.45,1.45,0
0058,20090226,0.13,0.13,0.13,0.13,0
0059,20090226,0.29,0.29,0.29,0.29,0
0060,20090226,0.80,0.80,0.80,0.80,0
0061,20090226,0.055,0.055,0.052,0.055,1730000
0062,20090226,19.74,19.78,19.56,19.68,30600
0063,20090226,0.078,0.078,0.078,0.078,0
0064,20090226,0.214,0.214,0.214,0.214,0
0066,20090226,17.78,17.78,17.46,17.58,4126695
0068,20090226,2.38,2.38,2.38,2.38,0
0069,20090226,8.39,8.62,8.30,8.44,3692945
0070,20090226,0.051,0.051,0.05,0.051,350000
0071,20090226,5.20,5.20,5.20,5.20,5000
0074,20090226,0.84,0.84,0.79,0.80,388000
0075,20090226,1.10,1.10,1.08,1.09,42000
0076,20090226,0.037,0.038,0.036,0.038,6923000
0077,20090226,1.05,1.05,1.05,1.05,64000
0078,20090226,1.77,1.77,1.71,1.72,382000
0079,20090226,0.25,0.25,0.25,0.25,0
0080,20090226,13.20,13.24,13.20,13.20,49000
0081,20090226,2.05,2.13,2.05,2.13,4000
0082,20090226,0.157,0.158,0.152,0.158,2212000
0083,20090226,6.14,6.19,5.98,6.10,15509991
0084,20090226,0.56,0.56,0.56,0.56,3055000
0085,20090226,0.58,0.70,0.58,0.63,730500
0086,20090226,4.79,4.79,4.65,4.75,872000
0087,20090226,9.48,9.50,9.33,9.50,77500
0088,20090226,2.38,2.40,2.20,2.33,1044000
0089,20090226,2.22,2.22,2.22,2.22,4235
0091,20090226,0.07,0.072,0.069,0.07,4340000
0092,20090226,0.25,0.255,0.248,0.255,1114177
0093,20090226,0.89,0.90,0.88,0.90,144000
0094,20090226,0.58,0.62,0.58,0.62,490000
0095,20090226,0.19,0.19,0.19,0.19,0
0096,20090226,153.50,153.50,153.50,153.50,0
0097,20090226,0.49,0.495,0.475,0.475,7512641
0098,20090226,1.15,1.17,1.13,1.13,109000
0099,20090226,0.43,0.43,0.41,0.43,187757
0100,20090226,1.60,1.60,1.48,1.52,791000
0101,20090226,14.60,15.10,14.22,14.74,13933393
0102,20090226,1.40,1.40,1.40,1.40,0
0103,20090226,0.355,0.355,0.34,0.35,2276000
0104,20090226,0.43,0.44,0.42,0.44,132195
0105,20090226,14.40,14.40,14.40,14.40,0
0106,20090226,0.17,0.17,0.17,0.176,100539
0107,20090226,1.32,1.32,1.29,1.31,2224075
0108,20090226,1.00,1.00,1.00,1.00,0
0109,20090226,0.023,0.026,0.022,0.023,76108536
0110,20090226,0.24,0.26,0.24,0.25,300000
0111,20090226,1.11,1.15,1.07,1.13,362000
0112,20090226,1.03,1.35,1.03,1.15,428534
0113,20090226,2.05,2.10,2.05,2.07,118852
0114,20090226,0.53,0.53,0.53,0.53,452000
0115,20090226,0.13,0.136,0.116,0.123,15390715
0116,20090226,4.15,4.25,4.15,4.19,122485
0117,20090226,0.68,0.68,0.68,0.68,20000
0118,20090226,0.30,0.30,0.30,0.30,3261
0119,20090226,1.61,1.68,1.60,1.63,683658
0120,20090226,0.33,0.33,0.33,0.33,0
0121,20090226,0.095,0.102,0.095,0.102,453481
0122,20090226,0.39,0.39,0.385,0.385,5340000
0123,20090226,0.73,0.73,0.69,0.70,37193812
0124,20090226,0.66,0.69,0.63,0.65,321622
0125,20090226,1.50,1.50,1.50,1.50,50248
0126,20090226,0.40,0.405,0.40,0.40,526930
0127,20090226,8.55,8.62,7.86,8.14,3834952
0128,20090226,0.195,0.195,0.188,0.189,1301740
0129,20090226,0.061,0.07,0.061,0.07,18965044
0130,20090226,0.70,0.70,0.70,0.70,0
0131,20090226,1.00,1.04,1.00,1.00,50074
0132,20090226,0.13,0.13,0.13,0.13,0
0133,20090226,8.66,8.66,8.49,8.50,144087
0135,20090226,2.88,2.93,2.68,2.75,24376300
0136,20090226,0.081,0.083,0.077,0.083,14536000
0137,20090226,1.20,1.20,1.08,1.10,3164000
0138,20090226,0.475,0.485,0.475,0.485,307200
0139,20090226,0.138,0.138,0.129,0.13,3932223
0140,20090226,0.15,0.15,0.15,0.15,0
0141,20090226,0.35,0.35,0.35,0.35,0
0142,20090226,2.90,2.93,2.84,2.90,1822027
0143,20090226,0.022,0.042,0.022,0.034,64810000
0144,20090226,13.30,13.34,12.82,13.10,5685516
0145,20090226,0.60,0.60,0.60,0.60,0
0146,20090226,1.14,1.14,1.10,1.10,87340
0147,20090226,1.80,1.80,1.80,1.80,0
0148,20090226,12.70,12.96,12.66,12.70,1639632
0149,20090226,0.235,0.247,0.226,0.229,57037472
0151,20090226,3.07,3.07,3.04,3.07,4300389
0152,20090226,0.33,0.33,0.315,0.32,42094468
0154,20090226,0.87,0.87,0.83,0.87,107000
0155,20090226,0.063,0.063,0.058,0.062,11139349
0156,20090226,0.095,0.114,0.095,0.098,29450000
0157,20090226,1.15,1.15,1.15,1.15,0
0158,20090226,51.20,51.20,51.00,51.00,10112
0159,20090226,0.71,0.73,0.70,0.71,179598
0160,20090226,1.22,1.22,1.22,1.22,0
0161,20090226,1.68,1.73,1.66,1.73,602000
0162,20090226,0.161,0.161,0.161,0.161,30000
0163,20090226,0.58,0.58,0.55,0.56,3385303
0164,20090226,0.325,0.325,0.325,0.325,0
0165,20090226,9.50,9.65,9.20,9.23,3642056
0166,20090226,0.40,0.40,0.375,0.385,1350000
0167,20090226,0.163,0.167,0.162,0.164,1073310
0168,20090226,14.42,14.82,14.22,14.28,1680964
0170,20090226,2.75,2.75,2.75,2.75,0
0171,20090226,0.76,0.77,0.75,0.77,1403039
0172,20090226,0.365,0.365,0.36,0.365,605088
0173,20090226,0.97,0.98,0.93,0.94,2341547
0174,20090226,0.42,0.42,0.42,0.41,2500
0175,20090226,0.65,0.66,0.63,0.64,3440421
0176,20090226,0.221,0.221,0.221,0.221,0
0177,20090226,5.30,5.45,5.12,5.20,7174812
0178,20090226,2.25,2.28,2.18,2.20,1145415
0179,20090226,1.45,1.48,1.45,1.46,2597904
0180,20090226,0.30,0.30,0.30,0.30,0
0181,20090226,0.345,0.35,0.345,0.35,102541
0182,20090226,0.25,0.255,0.24,0.242,19310992
0183,20090226,4.90,4.90,4.90,4.90,0
0184,20090226,2.12,2.15,2.12,2.15,50000
0185,20090226,0.068,0.068,0.068,0.068,0
0186,20090226,0.99,0.99,0.99,0.99,0
0187,20090226,0.87,0.87,0.87,0.87,0
0188,20090226,0.097,0.097,0.097,0.097,0
0189,20090226,0.38,0.38,0.365,0.365,597000
0190,20090226,0.485,0.49,0.45,0.455,12624153
0191,20090226,0.243,0.243,0.235,0.24,1003000
0192,20090226,0.01,0.01,0.01,0.01,0
0193,20090226,0.025,0.026,0.024,0.025,5235000
0194,20090226,3.05,3.05,3.01,3.03,54000
0195,20090226,2.20,2.20,2.20,2.20,0
0196,20090226,1.05,1.05,0.99,1.00,9718000
0197,20090226,0.465,0.47,0.46,0.46,1850000
0198,20090226,0.355,0.355,0.355,0.355,0
0199,20090226,0.031,0.031,0.029,0.03,460000
0200,20090226,2.39,2.39,2.28,2.37,6820000
0201,20090226,0.079,0.09,0.079,0.082,52696000
0202,20090226,0.034,0.034,0.034,0.034,0
0203,20090226,2.59,2.59,2.40,2.40,17787600
0204,20090226,2.50,2.70,2.50,2.70,340200
0205,20090226,0.202,0.202,0.202,0.202,0
0207,20090226,0.295,0.295,0.295,0.295,0
0208,20090226,0.39,0.40,0.375,0.38,2325000
0209,20090226,0.102,0.102,0.102,0.102,0
0210,20090226,1.26,1.29,1.21,1.25,2228000
0211,20090226,0.016,0.016,0.016,0.016,0
0212,20090226,7.65,7.65,7.65,7.65,3000
0213,20090226,0.30,0.30,0.30,0.30,0
0214,20090226,0.60,0.60,0.60,0.60,0
0216,20090226,0.55,0.55,0.55,0.55,0
0217,20090226,0.43,0.45,0.425,0.44,404000
0218,20090226,2.88,2.89,2.75,2.78,1445000
0219,20090226,0.50,0.50,0.50,0.50,0
0220,20090226,2.47,2.49,2.40,2.40,1253000
0221,20090226,0.131,0.131,0.128,0.129,424000
0222,20090226,2.20,2.20,2.10,2.15,450000
0223,20090226,0.212,0.212,0.206,0.206,196000
0224,20090226,0.385,0.385,0.385,0.385,0
0225,20090226,3.49,3.49,3.49,3.49,0
0226,20090226,1.05,1.18,1.05,1.11,47751952
0227,20090226,0.68,0.68,0.66,0.66,1752000
0228,20090226,0.295,0.295,0.27,0.275,10454000
0229,20090226,0.56,0.56,0.56,0.56,40000
0230,20090226,0.62,0.62,0.61,0.61,502000
0231,20090226,0.056,0.056,0.056,0.056,0
0232,20090226,0.124,0.126,0.121,0.123,1724000
0233,20090226,0.415,0.43,0.41,0.41,4240000
0234,20090226,0.08,0.085,0.08,0.085,16000
0235,20090226,0.096,0.096,0.096,0.096,0
0236,20090226,1.03,1.03,1.03,1.03,0
0237,20090226,2.90,2.90,2.90,2.90,0
0239,20090226,0.85,0.85,0.84,0.85,205000
0240,20090226,0.199,0.199,0.18,0.185,1260000
0241,20090226,0.128,0.134,0.127,0.128,1262000
0242,20090226,2.56,2.56,2.45,2.47,7506000
0243,20090226,0.119,0.119,0.102,0.115,31000
0244,20090226,0.165,0.165,0.165,0.165,88000
0245,20090226,0.053,0.053,0.05,0.051,5540000
0246,20090226,5.24,5.30,4.85,4.95,13749118
0247,20090226,25.00,25.00,25.00,25.00,0
0248,20090226,0.135,0.135,0.135,0.135,0
0250,20090226,0.045,0.046,0.043,0.045,3700000
0251,20090226,2.30,2.30,2.30,2.30,0
0252,20090226,1.85,1.85,1.85,1.85,0
0253,20090226,1.14,1.14,1.14,1.14,2000
0254,20090226,0.085,0.085,0.085,0.085,170000
0255,20090226,2.20,2.20,2.20,2.20,0
0256,20090226,0.485,0.50,0.485,0.50,3394000
0257,20090226,1.55,1.55,1.48,1.49,4266000
0258,20090226,1.45,1.52,1.45,1.48,162000
0259,20090226,0.33,0.33,0.33,0.33,0
0260,20090226,0.108,0.119,0.108,0.115,770000
0261,20090226,0.01,0.01,0.01,0.01,0
0262,20090226,0.124,0.124,0.124,0.124,0
0263,20090226,0.16,0.162,0.138,0.139,21244000
0264,20090226,0.42,0.42,0.42,0.42,0
0265,20090226,0.76,0.76,0.76,0.76,0
0266,20090226,5.10,5.10,5.00,5.00,8000
0267,20090226,8.34,8.50,8.20,8.21,4050419
0268,20090226,0.88,0.88,0.81,0.82,5352044
0269,20090226,0.056,0.066,0.056,0.064,145700000
0270,20090226,3.31,3.31,3.20,3.22,7450827
0271,20090226,0.35,0.35,0.35,0.35,630000
0272,20090226,1.87,1.87,1.76,1.77,11138000
0273,20090226,0.99,0.99,0.94,0.96,1111318
0274,20090226,0.275,0.29,0.26,0.265,55970000
0275,20090226,0.455,0.46,0.45,0.45,188484
0276,20090226,2.06,2.07,1.91,1.97,7272000
0277,20090226,3.00,3.00,3.00,3.00,0
0278,20090226,1.53,1.53,1.53,1.53,0
0279,20090226,0.15,0.152,0.147,0.147,5662405
0280,20090226,0.38,0.38,0.365,0.37,352000
0281,20090226,0.178,0.178,0.178,0.178,0
0282,20090226,0.83,0.96,0.83,0.88,51494000
0283,20090226,3.65,3.84,3.53,3.84,226000
0285,20090226,2.54,2.54,2.48,2.50,871000
0286,20090226,0.213,0.235,0.211,0.213,18630000
0287,20090226,3.50,3.50,3.50,3.50,0
0288,20090226,0.077,0.077,0.077,0.078,10000
0289,20090226,6.68,6.71,6.65,6.66,135000
0290,20090226,0.27,0.27,0.24,0.241,14884000
0291,20090226,11.32,11.50,11.10,11.16,5339759
0292,20090226,0.032,0.036,0.032,0.036,3865368
0293,20090226,8.45,8.45,8.24,8.41,4008479
0294,20090226,0.93,0.93,0.93,0.93,50000
0295,20090226,0.019,0.031,0.019,0.024,164382000
0296,20090226,0.345,0.345,0.335,0.335,175000
0297,20090226,3.73,3.76,3.47,3.47,24020636
0298,20090226,0.168,0.168,0.157,0.162,454000
0299,20090226,0.59,0.59,0.56,0.57,1568000
0300,20090226,4.08,4.08,3.60,3.72,1162000
0302,20090226,40.55,40.95,39.85,40.50,185000
0303,20090226,30.90,31.65,30.15,30.60,196000
0304,20090226,1.50,1.50,1.50,1.50,0
0305,20090226,0.495,0.495,0.48,0.485,90000
0306,20090226,0.78,0.78,0.78,0.78,10000
0307,20090226,0.062,0.062,0.055,0.055,764000
0308,20090226,1.15,1.18,1.12,1.13,10834321
0309,20090226,0.163,0.169,0.163,0.169,80000
0310,20090226,0.55,0.55,0.55,0.55,0
0311,20090226,0.44,0.44,0.44,0.44,0
0313,20090226,0.067,0.067,0.062,0.062,2680000
0315,20090226,4.56,4.56,4.42,4.44,539000
0316,20090226,17.64,17.86,17.22,17.86,738500
0317,20090226,8.90,8.90,8.30,8.37,726000
0318,20090226,0.077,0.077,0.077,0.077,50000
0319,20090226,0.62,0.65,0.53,0.58,5282000
0320,20090226,0.64,0.64,0.64,0.64,10000
0321,20090226,3.48,3.48,3.36,3.38,384000
0322,20090226,8.62,8.75,8.55,8.63,3480000
0323,20090226,2.48,2.50,2.28,2.36,87118496
0326,20090226,0.021,0.022,0.02,0.021,171909200
0328,20090226,1.27,1.35,1.27,1.28,200000
0329,20090226,0.21,0.21,0.19,0.19,126000
0330,20090226,44.40,44.45,43.20,43.60,4230193
0332,20090226,0.082,0.082,0.064,0.064,56850000
0333,20090226,0.21,0.21,0.21,0.213,30000
0334,20090226,0.151,0.155,0.151,0.155,834000
0335,20090226,0.62,0.63,0.60,0.63,62000
0336,20090226,5.75,5.76,5.59,5.65,11583939
0337,20090226,0.86,0.86,0.81,0.84,1491000
0338,20090226,1.93,1.94,1.78,1.79,13456000
0339,20090226,0.24,0.24,0.24,0.24,0
0340,20090226,0.28,0.28,0.265,0.275,21050000
0341,20090226,16.30,16.80,16.28,16.50,756655
0342,20090226,0.255,0.255,0.255,0.255,0
0343,20090226,0.75,0.78,0.75,0.77,393000
0345,20090226,3.24,3.24,3.20,3.23,88000
0346,20090226,0.77,0.77,0.77,0.77,0
0347,20090226,6.90,6.98,6.65,6.80,22464076
0348,20090226,0.069,0.069,0.069,0.069,0
0349,20090226,7.42,7.48,7.29,7.32,893251
0350,20090226,0.95,0.95,0.89,0.91,562000
0351,20090226,0.068,0.071,0.067,0.071,1800000
0352,20090226,0.36,0.36,0.36,0.36,0
0353,20090226,0.08,0.081,0.075,0.076,15706000
0355,20090226,0.29,0.30,0.285,0.30,1267000
0357,20090226,3.01,3.01,2.94,3.00,243000
0358,20090226,6.12,6.15,5.72,5.78,20576120
0359,20090226,0.49,0.49,0.47,0.49,96000
0360,20090226,0.88,0.88,0.88,0.88,0
0361,20090226,0.30,0.30,0.30,0.30,0
0362,20090226,0.175,0.182,0.175,0.181,5118000
0363,20090226,18.40,18.42,17.68,17.82,1243915
0365,20090226,0.12,0.12,0.12,0.12,194000
0366,20090226,2.16,2.18,2.13,2.14,1954000
0367,20090226,0.32,0.33,0.285,0.30,4604000
0368,20090226,1.80,1.82,1.70,1.75,1850500
0369,20090226,1.07,1.07,1.05,1.05,92000
0370,20090226,0.047,0.048,0.046,0.047,5230000
0371,20090226,0.83,0.83,0.83,0.83,10000
0372,20090226,0.078,0.079,0.075,0.075,1850400
0373,20090226,12.34,12.36,12.34,12.34,23200
0374,20090226,2.40,2.40,2.40,2.40,0
0375,20090226,2.95,2.95,2.95,2.95,0
0376,20090226,0.10,0.10,0.10,0.10,0
0377,20090226,0.34,0.34,0.34,0.34,0
0378,20090226,2.22,2.22,2.22,2.22,0
0379,20090226,0.14,0.145,0.132,0.14,480000
0380,20090226,0.033,0.034,0.03,0.031,66820000
0381,20090226,0.24,0.24,0.24,0.24,0
0382,20090226,0.165,0.165,0.16,0.161,1898000
0383,20090226,0.495,0.495,0.465,0.49,376000
0384,20090226,1.23,1.25,1.15,1.17,13128000
0385,20090226,0.163,0.163,0.163,0.163,0
0386,20090226,4.28,4.28,4.06,4.09,157938400
0387,20090226,0.495,0.495,0.495,0.495,0
0388,20090226,63.50,64.00,60.50,62.20,8102296
0390,20090226,4.59,4.62,4.28,4.37,22784000
0391,20090226,0.215,0.23,0.215,0.23,100000
0392,20090226,30.70,30.90,30.05,30.30,719600
0393,20090226,1.96,2.00,1.84,1.84,1750000
0395,20090226,3.16,3.16,3.16,3.16,0
0397,20090226,0.012,0.013,0.012,0.012,171133344
0398,20090226,0.87,0.87,0.86,0.86,958000
0399,20090226,0.365,0.365,0.355,0.36,4114800
0402,20090226,0.15,0.15,0.15,0.15,260000
0403,20090226,0.27,0.27,0.27,0.27,2000
0404,20090226,0.70,0.70,0.64,0.66,1434000
0405,20090226,1.77,1.77,1.73,1.73,958500
0406,20090226,0.79,0.79,0.75,0.78,860000
0408,20090226,2.10,2.13,2.08,2.12,196000
0409,20090226,0.233,0.26,0.233,0.238,400825
0410,20090226,2.56,2.59,2.46,2.50,9473000
0411,20090226,3.40,3.40,3.40,3.40,0
0412,20090226,0.63,0.64,0.60,0.63,1487400
0413,20090226,0.36,0.36,0.36,0.36,0
0416,20090226,2.60,2.68,2.56,2.65,234000
0417,20090226,0.81,0.81,0.81,0.81,0
0418,20090226,0.185,0.185,0.185,0.185,0
0419,20090226,0.038,0.039,0.038,0.039,6400000
0420,20090226,0.305,0.325,0.30,0.325,148000
0422,20090226,0.405,0.42,0.40,0.40,2741000
0423,20090226,1.29,1.29,1.28,1.28,62000
0425,20090226,3.17,3.32,3.11,3.32,368000
0426,20090226,0.23,0.23,0.23,0.23,0
0428,20090226,4.78,4.78,4.78,4.78,0
0430,20090226,0.057,0.06,0.05,0.058,744000
0431,20090226,0.198,0.198,0.198,0.198,0
0432,20090226,1.50,1.50,1.49,1.49,102036
0433,20090226,0.057,0.088,0.057,0.065,157399056
0435,20090226,1.36,1.37,1.35,1.35,1848000
0438,20090226,0.405,0.435,0.40,0.41,1880000
0439,20090226,0.025,0.025,0.025,0.025,0
0440,20090226,18.14,18.50,18.14,18.36,18400
0444,20090226,0.34,0.34,0.34,0.34,0
0448,20090226,0.29,0.29,0.29,0.29,80000
0450,20090226,0.99,0.99,0.99,0.99,0
0451,20090226,1.17,1.17,1.17,1.17,0
0455,20090226,0.44,0.46,0.44,0.455,110000
0456,20090226,0.265,0.265,0.265,0.265,0
0457,20090226,0.35,0.35,0.35,0.35,0
0458,20090226,1.00,1.00,1.00,1.00,0
0462,20090226,0.27,0.28,0.26,0.28,304000
0464,20090226,0.265,0.265,0.265,0.265,0
0467,20090226,0.285,0.285,0.27,0.285,7280000
0469,20090226,0.112,0.112,0.112,0.112,0
0471,20090226,0.039,0.046,0.037,0.037,39072500
0472,20090226,0.24,0.24,0.24,0.24,150000
0474,20090226,0.40,0.40,0.40,0.40,0
0475,20090226,0.385,0.385,0.385,0.385,14000
0476,20090226,0.23,0.23,0.21,0.215,912500
0477,20090226,0.40,0.40,0.40,0.40,148000
0479,20090226,0.025,0.025,0.025,0.025,0
0480,20090226,1.53,1.58,1.53,1.53,1242000
0482,20090226,1.15,1.15,1.15,1.15,60000
0483,20090226,0.85,0.87,0.85,0.87,50000
0485,20090226,0.199,0.199,0.199,0.199,0
0487,20090226,0.49,0.49,0.485,0.485,304000
0488,20090226,0.119,0.12,0.112,0.113,65966000
0489,20090226,2.99,2.99,2.84,2.88,25419208
0491,20090226,0.029,0.034,0.027,0.028,6204000
0493,20090226,1.12,1.12,1.12,1.12,0
0494,20090226,18.30,18.30,17.48,17.70,12978920
0495,20090226,0.116,0.116,0.116,0.116,0
0496,20090226,0.58,0.59,0.55,0.59,39000
0497,20090226,0.096,0.096,0.095,0.096,1580000
0498,20090226,0.35,0.355,0.34,0.345,5462000
0499,20090226,0.15,0.15,0.15,0.15,104700
0500,20090226,0.345,0.345,0.325,0.33,5279000
0501,20090226,0.01,0.01,0.01,0.01,0
0502,20090226,0.58,0.58,0.58,0.58,0
0504,20090226,0.023,0.023,0.023,0.023,0
0505,20090226,0.63,0.64,0.61,0.63,212000
0506,20090226,2.72,2.87,2.70,2.74,1748817
0508,20090226,0.79,0.79,0.79,0.79,28000
0509,20090226,0.199,0.20,0.191,0.197,4055000
0511,20090226,27.85,27.85,26.60,26.80,381927
0512,20090226,0.31,0.31,0.31,0.31,0
0513,20090226,0.60,0.60,0.60,0.60,60000
0515,20090226,0.28,0.28,0.275,0.28,200000
0516,20090226,0.215,0.215,0.215,0.215,0
0517,20090226,1.65,1.65,1.58,1.62,1042000
0518,20090226,0.88,0.88,0.88,0.88,0
0519,20090226,0.15,0.15,0.15,0.15,30000
0521,20090226,0.30,0.305,0.28,0.305,620000
0522,20090226,23.10,23.10,21.65,21.80,872000
0524,20090226,0.33,0.33,0.33,0.33,36474
0525,20090226,2.43,2.44,2.31,2.35,6477129
0526,20090226,0.132,0.132,0.132,0.132,0
0527,20090226,0.235,0.235,0.235,0.235,0
0528,20090226,0.235,0.235,0.235,0.235,542000
0528,20090226,0.235,0.235,0.235,0.235,542000
0529,20090226,0.93,0.93,0.93,0.93,0
0530,20090226,0.053,0.054,0.044,0.05,96209272
0531,20090226,0.77,0.77,0.77,0.77,0
0532,20090226,0.70,0.70,0.70,0.70,20000
0533,20090226,1.04,1.04,1.01,1.02,641000
0535,20090226,0.073,0.076,0.072,0.073,1514000
0536,20090226,0.60,0.60,0.59,0.59,370000
0538,20090226,3.09,3.09,2.91,3.00,1935000
0539,20090226,0.405,0.405,0.39,0.39,1804000
0542,20090226,0.04,0.04,0.04,0.04,248000
0543,20090226,1.18,1.19,1.18,1.19,2388000
0544,20090226,0.025,0.026,0.025,0.026,4700000
0546,20090226,0.59,0.64,0.59,0.61,3328000
0547,20090226,0.035,0.035,0.035,0.039,100000
0548,20090226,2.40,2.40,2.23,2.31,4676517
0549,20090226,0.225,0.225,0.221,0.221,640000
0550,20090226,0.88,0.88,0.88,0.88,0
0551,20090226,14.38,14.80,14.38,14.60,2821862
0552,20090226,4.45,4.56,4.38,4.40,14550000
0553,20090226,1.05,1.06,0.97,1.00,2002000
0554,20090226,0.238,0.238,0.222,0.222,482000
0555,20090226,0.295,0.30,0.28,0.295,10100000
0556,20090226,0.75,0.75,0.75,0.75,0
0557,20090226,0.46,0.46,0.46,0.46,0
0558,20090226,0.27,0.27,0.26,0.26,520000
0559,20090226,0.35,0.35,0.35,0.35,0
0560,20090226,0.76,0.76,0.74,0.74,806000
0563,20090226,4.95,4.95,4.95,4.95,0
0565,20090226,0.21,0.21,0.21,0.21,0
0566,20090226,0.203,0.203,0.203,0.203,0
0567,20090226,0.38,0.38,0.38,0.38,0
0568,20090226,0.57,0.57,0.53,0.53,9279300
0568,20090226,0.57,0.57,0.53,0.53,9279300
0569,20090226,1.55,1.55,1.46,1.51,472000
0570,20090226,0.44,0.44,0.44,0.44,50000
0571,20090226,1.26,1.26,1.21,1.22,494000
0572,20090226,0.249,0.249,0.239,0.24,2040000
0573,20090226,1.57,1.57,1.55,1.55,565000
0575,20090226,0.119,0.12,0.118,0.118,6724000
0576,20090226,4.95,5.00,4.78,4.89,15251221
0577,20090226,0.34,0.34,0.305,0.32,176000
0578,20090226,1.20,1.24,1.02,1.15,10420500
0581,20090226,1.23,1.23,1.17,1.23,614000
0582,20090226,1.04,1.04,1.04,1.04,0
0583,20090226,2.58,2.58,2.58,2.58,0
0585,20090226,0.34,0.34,0.34,0.34,0
0587,20090226,0.485,0.50,0.485,0.495,920000
0588,20090226,1.14,1.14,1.08,1.09,2622000
0589,20090226,8.54,8.54,8.02,8.16,1180629
0590,20090226,1.77,1.83,1.77,1.82,962000
0592,20090226,0.18,0.185,0.18,0.185,1141124
0593,20090226,1.98,1.98,1.98,1.98,3560
0595,20090226,0.17,0.17,0.17,0.19,200000
0597,20090226,0.255,0.26,0.255,0.26,4546000
0598,20090226,1.18,1.20,1.15,1.15,1436000
0599,20090226,0.425,0.425,0.425,0.425,40000
0600,20090226,0.142,0.142,0.136,0.138,250000
0601,20090226,0.108,0.12,0.108,0.12,200000
0602,20090226,0.27,0.27,0.27,0.27,2500
0603,20090226,0.233,0.233,0.227,0.23,1760000
0604,20090226,1.36,1.36,1.28,1.30,9444000
0605,20090226,0.119,0.123,0.118,0.123,620000
0606,20090226,3.99,4.00,3.64,3.73,13336940
0607,20090226,0.48,0.48,0.48,0.48,0
0608,20090226,1.40,1.40,1.40,1.40,81800
0609,20090226,0.305,0.305,0.305,0.305,1600000
0610,20090226,0.65,0.65,0.63,0.63,146000
0611,20090226,0.325,0.325,0.28,0.32,966000
0612,20090226,0.05,0.056,0.049,0.056,1668000
0613,20090226,0.051,0.051,0.05,0.051,7510000
0616,20090226,0.148,0.155,0.148,0.148,414700
0617,20090226,1.00,1.00,0.98,0.98,170000
0618,20090226,0.14,0.14,0.14,0.14,50000
0619,20090226,0.041,0.041,0.04,0.042,400000
0620,20090226,0.027,0.027,0.025,0.025,4600000
0621,20090226,0.90,0.90,0.90,0.90,0
0622,20090226,0.115,0.117,0.112,0.113,6502300
0623,20090226,1.09,1.09,1.09,1.09,20000
0625,20090226,2.33,2.33,2.28,2.28,491000
0626,20090226,2.20,2.24,2.16,2.18,1218000
0627,20090226,0.014,0.014,0.014,0.014,0
0628,20090226,0.325,0.325,0.30,0.31,910400
0629,20090226,0.50,0.50,0.50,0.50,170000
0630,20090226,0.265,0.27,0.26,0.27,2440000
0632,20090226,0.26,0.27,0.255,0.27,27200
0635,20090226,0.90,0.93,0.90,0.91,84000
0636,20090226,1.94,1.94,1.88,1.88,1064000
0637,20090226,0.36,0.36,0.36,0.36,104000
0638,20090226,1.26,1.26,1.26,1.26,0
0639,20090226,1.82,1.86,1.81,1.83,784020
0641,20090226,1.24,1.24,1.24,1.24,0
0643,20090226,0.23,0.23,0.23,0.23,120000
0645,20090226,0.40,0.40,0.40,0.40,0
0646,20090226,0.415,0.415,0.415,0.415,0
0647,20090226,0.12,0.12,0.12,0.12,200000
0648,20090226,0.032,0.032,0.029,0.03,27140000
0650,20090226,0.226,0.226,0.226,0.227,10000
0651,20090226,0.022,0.022,0.021,0.021,21480000
0653,20090226,3.25,3.25,3.15,3.20,87000
0655,20090226,0.62,0.68,0.61,0.63,1625963
0656,20090226,2.45,2.45,2.30,2.34,3059500
0657,20090226,0.20,0.20,0.20,0.20,0
0658,20090226,10.00,10.20,9.85,9.85,3226000
0659,20090226,10.50,10.50,9.98,10.00,177000
0660,20090226,0.315,0.315,0.29,0.305,3610000
0661,20090226,0.219,0.219,0.208,0.214,5262000
0662,20090226,2.03,2.08,2.00,2.00,188000
0663,20090226,0.144,0.145,0.134,0.145,2440000
0665,20090226,1.31,1.31,1.25,1.25,460310
0666,20090226,0.093,0.095,0.092,0.092,1234000
0667,20090226,0.43,0.43,0.41,0.415,298000
0668,20090226,0.50,0.52,0.48,0.52,166000
0669,20090226,2.88,2.97,2.75,2.91,4073500
0670,20090226,1.07,1.07,1.03,1.04,4846000
0672,20090226,0.90,0.92,0.89,0.92,91000
0673,20090226,0.23,0.23,0.23,0.23,0
0674,20090226,0.23,0.244,0.208,0.229,12672000
0675,20090226,0.16,0.16,0.16,0.16,0
0676,20090226,1.38,1.38,1.38,1.38,0
0677,20090226,0.23,0.241,0.23,0.24,366000
0678,20090226,0.53,0.53,0.53,0.53,0
0679,20090226,0.146,0.146,0.146,0.155,106000
0680,20090226,0.042,0.042,0.04,0.041,16650000
0681,20090226,0.119,0.119,0.119,0.119,874000
0682,20090226,4.50,4.64,4.45,4.53,6102713
0683,20090226,14.50,14.60,14.20,14.30,2451695
0684,20090226,0.80,0.80,0.80,0.80,0
0685,20090226,1.22,1.22,1.22,1.22,0
0686,20090226,0.44,0.44,0.44,0.44,10000
0687,20090226,0.415,0.44,0.415,0.44,90000
0688,20090226,10.86,10.90,10.44,10.70,29597854
0689,20090226,0.084,0.084,0.08,0.083,3548452
0690,20090226,0.058,0.058,0.053,0.053,48620000
0691,20090226,2.33,2.38,2.30,2.33,1041000
0692,20090226,0.125,0.145,0.125,0.145,666000
0693,20090226,0.98,0.98,0.98,0.98,0
0694,20090226,3.15,3.18,2.98,3.00,9921495
0696,20090226,3.14,3.19,3.02,3.02,1030000
0697,20090226,0.82,0.82,0.77,0.79,42592000
0698,20090226,0.07,0.07,0.066,0.067,13260000
0700,20090226,45.70,46.00,44.75,45.40,3944731
0701,20090226,0.09,0.09,0.09,0.097,10000
0702,20090226,0.35,0.365,0.34,0.36,54775000
0703,20090226,0.33,0.33,0.33,0.32,6000
0704,20090226,0.50,0.50,0.49,0.50,328000
0705,20090226,0.86,0.90,0.76,0.84,154000
0706,20090226,0.08,0.08,0.08,0.08,10000
0707,20090226,0.16,0.16,0.16,0.16,0
0708,20090226,0.163,0.163,0.163,0.163,0
0709,20090226,1.92,1.93,1.85,1.86,4198000
0710,20090226,1.82,1.87,1.81,1.82,293000
0711,20090226,0.35,0.35,0.335,0.34,700000
0713,20090226,0.09,0.09,0.09,0.09,0
0715,20090226,0.58,0.58,0.57,0.58,2134000
0716,20090226,0.78,0.78,0.76,0.76,1872000
0717,20090226,0.226,0.227,0.22,0.22,948000
0718,20090226,0.23,0.23,0.23,0.23,0
0719,20090226,1.20,1.28,1.20,1.28,74000
0720,20090226,0.174,0.181,0.167,0.18,1205000
0721,20090226,0.052,0.052,0.05,0.052,400000
0722,20090226,1.53,1.53,1.53,1.53,0
0723,20090226,0.14,0.165,0.113,0.123,64808640
0724,20090226,0.084,0.086,0.084,0.084,740000
0725,20090226,0.41,0.41,0.41,0.41,0
0726,20090226,0.27,0.27,0.25,0.25,16000
0727,20090226,0.38,0.38,0.38,0.38,0
0728,20090226,2.80,2.85,2.69,2.70,88418968
0729,20090226,0.044,0.044,0.044,0.044,440000
0730,20090226,0.223,0.223,0.223,0.245,124000
0731,20090226,0.41,0.41,0.41,0.395,100000
0732,20090226,3.80,3.95,3.80,3.90,123000
0733,20090226,0.86,0.86,0.80,0.83,1574000
0735,20090226,0.345,0.35,0.32,0.325,50000000
0736,20090226,0.09,0.09,0.09,0.09,0
0737,20090226,4.65,4.66,4.51,4.65,603943
0738,20090226,0.64,0.65,0.64,0.64,147000
0739,20090226,1.23,1.24,1.18,1.19,4431000
0743,20090226,3.30,3.30,3.20,3.28,658500
0745,20090226,0.093,0.093,0.088,0.088,60000
0746,20090226,0.50,0.50,0.50,0.50,50000
0747,20090226,0.60,0.60,0.60,0.60,0
0750,20090226,1.15,1.16,1.10,1.12,1402000
0751,20090226,0.62,0.65,0.60,0.64,18009150
0752,20090226,0.48,0.485,0.46,0.465,3371973
0753,20090226,2.15,2.20,2.09,2.10,8193924
0754,20090226,3.02,3.06,2.81,2.85,12665143
0755,20090226,0.14,0.144,0.14,0.14,5495000
0756,20090226,0.78,0.78,0.78,0.78,0
0757,20090226,1.20,1.25,1.19,1.20,3380000
0758,20090226,0.115,0.115,0.115,0.115,0
0759,20090226,0.12,0.12,0.12,0.12,0
0760,20090226,0.202,0.215,0.202,0.215,412500
0761,20090226,0.102,0.107,0.102,0.107,722000
0762,20090226,7.35,7.38,7.00,7.20,23763842
0763,20090226,25.95,25.95,25.00,25.20,2154194
0764,20090226,0.086,0.092,0.086,0.09,2359000
0765,20090226,0.32,0.32,0.31,0.32,396750
0766,20090226,0.053,0.055,0.045,0.049,8690000
0767,20090226,0.045,0.045,0.045,0.045,0
0768,20090226,0.04,0.04,0.028,0.031,7104000
0769,20090226,0.75,0.76,0.71,0.72,2698000
0770,20090226,1.95,1.95,1.95,1.95,0
0771,20090226,1.71,1.72,1.71,1.72,24000
0789,20090226,0.45,0.45,0.45,0.45,0
0794,20090226,1.18,1.20,1.13,1.20,17298000
0800,20090226,1.18,1.40,1.18,1.28,1418000
0802,20090226,10.40,10.46,8.71,8.80,1118000
0806,20090226,2.48,2.48,2.42,2.45,604114
0808,20090226,0.88,0.89,0.88,0.89,897000
0809,20090226,0.90,0.92,0.86,0.88,3970000
0810,20090226,0.117,0.117,0.117,0.117,0
0811,20090226,1.98,1.98,1.92,1.94,1266000
0812,20090226,0.22,0.22,0.22,0.22,0
0813,20090226,4.35,4.40,4.08,4.16,10988000
0814,20090226,2.45,2.45,2.15,2.20,1927000
0817,20090226,1.61,1.63,1.57,1.57,4898000
0818,20090226,0.56,0.59,0.56,0.56,1326000
0819,20090226,1.03,1.06,0.95,0.96,1242000
0820,20090226,4.04,4.06,3.99,4.02,573000
0822,20090226,0.194,0.20,0.194,0.20,172000
0823,20090226,15.00,15.18,14.86,14.96,7483027
0825,20090226,2.70,2.71,2.61,2.62,821000
0826,20090226,1.73,1.79,1.73,1.74,4000
0828,20090226,1.12,1.14,1.10,1.13,860019
0832,20090226,0.67,0.67,0.66,0.67,817000
0833,20090226,0.24,0.24,0.24,0.24,0
0834,20090226,0.98,0.99,0.98,0.98,36000
0835,20090226,0.199,0.20,0.199,0.201,230000
0836,20090226,15.00,15.00,14.42,14.52,1935639
0838,20090226,0.50,0.53,0.50,0.53,28000
0848,20090226,0.76,0.76,0.74,0.76,8453000
0850,20090226,0.225,0.229,0.212,0.214,26820000
0851,20090226,0.156,0.156,0.156,0.156,0
0852,20090226,2.48,2.48,2.48,2.48,14000
0855,20090226,1.10,1.10,1.03,1.06,3082000
0856,20090226,0.52,0.55,0.51,0.55,1640000
0857,20090226,5.87,5.87,5.52,5.60,173808544
0858,20090226,1.97,1.97,1.97,1.97,0
0859,20090226,0.30,0.30,0.30,0.30,0
0860,20090226,0.22,0.22,0.219,0.219,490000
0861,20090226,2.70,2.79,2.50,2.72,4811400
0862,20090226,2.00,2.00,2.00,2.00,0
0868,20090226,2.65,2.70,2.60,2.65,2084000
0869,20090226,0.075,0.083,0.073,0.083,660000
0870,20090226,0.65,0.65,0.65,0.65,0
0874,20090226,2.58,2.58,2.45,2.48,3332000
0875,20090226,0.043,0.043,0.043,0.043,0
0876,20090226,0.38,0.38,0.38,0.38,0
0878,20090226,1.86,2.00,1.86,2.00,16000
0880,20090226,1.62,1.63,1.56,1.63,1353000
0882,20090226,2.53,2.55,2.42,2.45,2348000
0883,20090226,6.90,6.90,6.63,6.80,102251312
0885,20090226,0.19,0.203,0.19,0.195,13385500
0887,20090226,0.185,0.185,0.181,0.184,1760000
0888,20090226,0.52,0.52,0.52,0.51,78000
0889,20090226,0.72,0.72,0.72,0.72,0
0894,20090226,0.58,0.58,0.58,0.58,0
0896,20090226,0.33,0.33,0.33,0.33,0
0897,20090226,0.141,0.141,0.135,0.139,10068000
0898,20090226,0.10,0.10,0.10,0.10,0
0899,20090226,0.34,0.34,0.34,0.34,170000
0900,20090226,3.20,3.20,3.20,3.20,0
0901,20090226,0.103,0.107,0.103,0.104,1220000
0902,20090226,5.11,5.24,4.96,5.07,22260226
0903,20090226,2.02,2.03,1.94,1.98,5159255
0904,20090226,4.75,4.77,4.58,4.69,1629000
0905,20090226,0.048,0.048,0.045,0.045,7680000
0906,20090226,15.28,15.28,15.28,15.28,0
0907,20090226,0.52,0.52,0.52,0.52,0
0908,20090226,0.28,0.285,0.275,0.275,1288000
0909,20090226,0.221,0.225,0.216,0.219,1864000
0910,20090226,0.28,0.285,0.275,0.28,13951480
0912,20090226,0.37,0.37,0.37,0.37,0
0913,20090226,0.135,0.138,0.133,0.138,161600
0914,20090226,36.60,37.00,34.80,35.05,3793968
0915,20090226,0.20,0.20,0.20,0.20,0
0917,20090226,1.85,1.87,1.75,1.78,1897278
0918,20090226,0.095,0.095,0.095,0.095,0
0919,20090226,0.42,0.42,0.40,0.40,252000
0921,20090226,0.66,0.66,0.60,0.60,42060000
0922,20090226,0.091,0.11,0.091,0.11,220000
0925,20090226,0.16,0.16,0.16,0.16,0
0927,20090226,1.20,1.20,1.20,1.20,0
0928,20090226,0.40,0.40,0.40,0.40,0
0929,20090226,0.27,0.275,0.27,0.27,520000
0931,20090226,0.077,0.077,0.077,0.077,0
0933,20090226,1.48,1.50,1.45,1.45,1116000
0934,20090226,1.20,1.25,1.13,1.15,426000
0938,20090226,0.29,0.29,0.29,0.29,0
0939,20090226,4.00,4.01,3.81,3.90,315053344
0941,20090226,70.00,70.45,68.30,68.50,25246660
0943,20090226,0.19,0.195,0.19,0.195,420000
0945,20090226,89.80,92.75,89.30,89.70,640782
0952,20090226,0.38,0.38,0.38,0.38,20000
0959,20090226,0.185,0.189,0.184,0.185,4126500
0963,20090226,0.95,0.95,0.95,0.95,0
0966,20090226,10.18,10.34,9.89,9.95,549526
0968,20090226,2.25,2.41,2.25,2.37,2438000
0969,20090226,0.475,0.57,0.47,0.57,128000
0970,20090226,0.455,0.48,0.42,0.44,15992000
0978,20090226,0.06,0.06,0.06,0.06,100000
0979,20090226,0.415,0.415,0.415,0.415,0
0980,20090226,7.44,7.44,7.30,7.35,291000
0981,20090226,0.28,0.29,0.27,0.27,35541500
0982,20090226,0.82,0.82,0.82,0.82,0
0983,20090226,5.95,6.00,5.75,5.95,744000
0984,20090226,8.70,8.70,8.70,8.75,114000
0985,20090226,0.029,0.037,0.029,0.033,110667000
0986,20090226,0.21,0.21,0.21,0.21,0
0987,20090226,0.355,0.395,0.335,0.38,280000
0988,20090226,0.67,0.69,0.67,0.69,1188170
0989,20090226,0.084,0.089,0.084,0.089,63000
0990,20090226,0.07,0.07,0.07,0.08,200000
0991,20090226,3.53,3.55,3.33,3.35,21232000
0992,20090226,1.44,1.46,1.41,1.43,23587908
0993,20090226,0.095,0.095,0.095,0.103,20000
0995,20090226,3.01,3.10,2.86,2.96,2249098
0996,20090226,1.60,1.65,1.60,1.63,987000
0997,20090226,1.60,1.60,1.60,1.60,0
0998,20090226,2.87,2.91,2.81,2.82,27300214
0999,20090226,0.39,0.40,0.39,0.40,104000
1000,20090226,2.40,2.40,2.30,2.30,30500
1001,20090226,0.39,0.39,0.39,0.39,30000
1003,20090226,0.29,0.29,0.29,0.29,0
1004,20090226,0.054,0.054,0.049,0.052,6112000
1005,20090226,0.30,0.30,0.30,0.30,320000
1010,20090226,0.138,0.138,0.138,0.138,0
1013,20090226,0.059,0.068,0.058,0.068,2856000
1031,20090226,0.097,0.10,0.097,0.10,622000
1033,20090226,0.85,0.85,0.79,0.80,6894000
1036,20090226,6.40,6.40,6.40,6.40,0
1037,20090226,0.25,0.25,0.25,0.25,0
1038,20090226,30.00,30.80,29.55,29.55,1594112
1041,20090226,0.014,0.015,0.013,0.013,22260000
1043,20090226,3.39,3.43,3.33,3.40,620000
1044,20090226,28.90,28.90,28.05,28.45,2829466
1045,20090226,0.92,0.92,0.82,0.85,78000
1046,20090226,0.057,0.057,0.055,0.057,3490000
1047,20090226,0.28,0.28,0.28,0.28,0
1049,20090226,0.99,0.99,0.99,0.99,0
1050,20090226,0.31,0.31,0.31,0.31,3840
1051,20090226,0.04,0.042,0.04,0.042,1840000
1052,20090226,2.14,2.15,2.08,2.10,418000
1053,20090226,1.93,1.93,1.78,1.79,4538600
1055,20090226,1.30,1.32,1.26,1.26,9289553
1058,20090226,0.29,0.29,0.29,0.29,0
1059,20090226,0.172,0.172,0.172,0.172,60000
1060,20090226,0.275,0.275,0.26,0.27,3710000
1062,20090226,0.12,0.12,0.12,0.12,0
1063,20090226,0.085,0.085,0.085,0.085,0
1064,20090226,0.60,0.60,0.60,0.60,0
1065,20090226,1.32,1.35,1.27,1.31,1394000
1068,20090226,9.40,9.49,9.13,9.13,1789592
1070,20090226,1.17,1.17,1.12,1.12,1075300
1071,20090226,1.72,1.74,1.67,1.70,1840000
1072,20090226,15.04,15.30,13.86,13.90,3349560
1073,20090226,0.73,0.73,0.73,0.73,48000
1076,20090226,0.295,0.295,0.295,0.295,0
1083,20090226,1.54,1.54,1.44,1.46,2446000
1088,20090226,16.66,16.76,15.80,16.04,31731076
1093,20090226,2.93,2.93,2.77,2.81,2633500
1094,20090226,0.395,0.395,0.375,0.385,3622000
1097,20090226,0.55,0.60,0.55,0.60,335556
1098,20090226,2.72,2.80,2.71,2.73,411000
1100,20090226,0.67,0.67,0.67,0.67,0
1104,20090226,0.385,0.385,0.375,0.38,2000000
1105,20090226,0.35,0.355,0.345,0.345,270000
1108,20090226,0.87,0.87,0.87,0.87,0
1109,20090226,9.10,9.10,8.66,8.75,11042421
1111,20090226,8.00,8.00,7.81,7.86,116000
1114,20090226,0.455,0.455,0.435,0.435,8228000
1116,20090226,0.56,0.56,0.56,0.56,0
1118,20090226,0.20,0.20,0.20,0.20,0
1120,20090226,1.64,1.64,1.64,1.64,0
1122,20090226,0.80,0.81,0.79,0.80,3226000
1123,20090226,0.35,0.35,0.35,0.35,32000
1124,20090226,0.28,0.29,0.28,0.285,986000
1125,20090226,0.102,0.105,0.10,0.101,7763000
1126,20090226,0.11,0.11,0.11,0.11,0
1129,20090226,0.133,0.14,0.13,0.134,6312000
1130,20090226,0.081,0.082,0.075,0.08,8900000
1131,20090226,0.45,0.45,0.45,0.45,2000000
1132,20090226,3.56,3.56,3.56,3.56,0
1133,20090226,5.04,5.04,4.60,4.70,12780000
1135,20090226,7.90,7.90,7.90,8.10,1000
1136,20090226,1.79,1.79,1.70,1.72,190000
1137,20090226,0.88,0.88,0.88,0.88,218223
1138,20090226,6.65,6.66,6.22,6.35,12006516
1139,20090226,0.149,0.149,0.149,0.149,0
1140,20090226,0.65,0.65,0.65,0.65,0
1141,20090226,0.073,0.075,0.073,0.075,48000
1142,20090226,0.134,0.137,0.127,0.128,153920000
1149,20090226,0.45,0.46,0.42,0.44,148000
1155,20090226,0.70,0.70,0.69,0.70,293000
1159,20090226,0.102,0.102,0.102,0.102,0
1160,20090226,0.33,0.33,0.33,0.33,0
1161,20090226,2.00,2.00,2.00,2.02,50000
1163,20090226,0.26,0.26,0.26,0.26,546000
1164,20090226,0.152,0.153,0.152,0.152,305000
1166,20090226,0.044,0.044,0.04,0.04,23946500
1168,20090226,0.47,0.485,0.46,0.475,1758000
1169,20090226,0.76,0.81,0.71,0.72,16527000
1170,20090226,0.58,0.60,0.58,0.60,212000
1171,20090226,4.85,4.85,4.43,4.56,35860584
1172,20090226,0.114,0.114,0.114,0.114,0
1173,20090226,0.09,0.09,0.09,0.09,0
1174,20090226,0.65,0.66,0.64,0.64,784000
1175,20090226,3.40,3.44,3.05,3.10,2401000
1176,20090226,0.199,0.199,0.199,0.199,0
1177,20090226,1.10,1.10,1.07,1.10,1414790
1180,20090226,0.025,0.026,0.025,0.026,783000
1182,20090226,0.093,0.095,0.088,0.09,5615000
1184,20090226,0.45,0.45,0.45,0.45,0
1185,20090226,0.28,0.295,0.28,0.285,1092000
1186,20090226,10.22,10.32,9.80,9.82,18743000
1187,20090226,0.70,0.70,0.70,0.70,0
1188,20090226,0.095,0.095,0.095,0.095,0
1189,20090226,0.024,0.025,0.024,0.025,2490000
1191,20090226,0.094,0.094,0.092,0.092,1590000
1192,20090226,0.108,0.108,0.102,0.102,6440000
1193,20090226,4.34,4.35,3.63,3.65,2460900
1194,20090226,0.295,0.295,0.295,0.295,34000
1195,20090226,0.225,0.225,0.208,0.22,272000
1196,20090226,0.19,0.19,0.19,0.19,342000
1198,20090226,0.29,0.29,0.275,0.28,379000
1199,20090226,6.00,6.07,5.83,5.86,4888834
1200,20090226,2.11,2.14,2.08,2.09,4436000
1201,20090226,2.54,2.56,2.54,2.55,916000
1202,20090226,0.65,0.65,0.63,0.65,86000
1203,20090226,0.71,0.72,0.71,0.70,62000
1205,20090226,0.86,0.87,0.82,0.83,10603000
1207,20090226,0.465,0.465,0.41,0.42,12477921
1208,20090226,1.27,1.27,1.18,1.20,1824000
1211,20090226,15.06,15.32,14.44,15.00,5387948
1212,20090226,5.85,5.95,5.85,5.91,1478500
1213,20090226,0.45,0.45,0.45,0.45,0
1215,20090226,0.315,0.32,0.275,0.28,102133296
1217,20090226,0.054,0.054,0.052,0.052,4700000
1218,20090226,0.119,0.119,0.119,0.119,0
1220,20090226,1.01,1.01,1.01,1.01,0
1221,20090226,2.60,2.60,2.60,2.60,0
1222,20090226,0.019,0.02,0.019,0.019,40366080
1223,20090226,0.20,0.208,0.20,0.20,518000
1224,20090226,1.50,1.55,1.37,1.41,19030000
1225,20090226,0.43,0.43,0.43,0.43,12000
1226,20090226,0.219,0.219,0.219,0.219,0
1227,20090226,0.051,0.051,0.051,0.051,0
1228,20090226,0.071,0.072,0.069,0.07,54940000
1229,20090226,0.80,0.80,0.80,0.90,34000
1368,20090226,1.56,1.70,1.56,1.69,541500
1382,20090226,0.70,0.70,0.69,0.69,775000
1383,20090226,0.315,0.32,0.30,0.305,490000
1386,20090226,0.51,0.52,0.45,0.50,133000
1387,20090226,1.96,2.22,1.91,2.22,78132000
1388,20090226,1.95,1.95,1.90,1.95,421000
1389,20090226,0.75,0.77,0.73,0.75,1808000
1393,20090226,2.12,2.17,2.01,2.06,8391755
1398,20090226,3.31,3.32,3.19,3.25,307454944
1399,20090226,0.56,0.56,0.56,0.56,52000
1688,20090226,7.20,7.25,6.85,6.93,3923500
1766,20090226,3.42,3.45,3.39,3.42,13729200
1800,20090226,8.00,8.03,7.60,7.72,31282132
1808,20090226,0.21,0.23,0.21,0.212,348000
1812,20090226,3.20,3.20,3.06,3.08,483500
1813,20090226,1.52,1.55,1.45,1.46,7079000
1818,20090226,8.55,8.75,8.20,8.50,6004500
1828,20090226,1.02,1.10,1.01,1.09,5197000
1832,20090226,1.50,1.50,1.38,1.50,82990
1833,20090226,1.90,1.92,1.85,1.89,297000
1836,20090226,8.25,8.65,8.20,8.62,1386500
1838,20090226,1.09,1.09,1.04,1.06,2313000
1862,20090226,28.10,28.60,27.80,28.00,30200
1868,20090226,1.17,1.17,1.09,1.11,3781957
1880,20090226,3.43,3.47,3.36,3.44,6671887
1881,20090226,0.94,0.95,0.94,0.95,355000
1882,20090226,1.25,1.28,1.22,1.24,884000
1883,20090226,1.10,1.16,1.10,1.13,530000
1886,20090226,9.00,9.11,8.96,9.02,1018500
1888,20090226,1.86,1.88,1.80,1.86,546000
1889,20090226,0.64,0.66,0.64,0.65,1277500
1893,20090226,3.56,3.61,3.40,3.41,6845000
1898,20090226,5.35,5.35,4.91,4.99,37952156
1899,20090226,0.87,0.88,0.86,0.87,922000
1919,20090226,4.56,4.57,4.25,4.38,43163412
1991,20090226,0.42,0.42,0.415,0.415,250000
1997,20090226,0.65,0.65,0.64,0.64,332000
2000,20090226,0.69,0.69,0.66,0.66,1878000
2002,20090226,1.00,1.02,1.00,1.01,54500
2005,20090226,0.60,0.60,0.59,0.58,45000
2006,20090226,1.05,1.07,1.02,1.03,1866000
2007,20090226,1.57,1.57,1.48,1.50,16252000
2018,20090226,2.96,3.00,2.93,3.00,1559698
2020,20090226,3.59,3.62,3.49,3.52,3118188
2028,20090226,0.165,0.165,0.16,0.16,2654000
2038,20090226,2.48,2.48,2.33,2.34,9950753
2088,20090226,1.09,1.11,1.03,1.03,4132000
2300,20090226,4.40,4.40,4.27,4.30,298461
2302,20090226,4.35,4.35,3.82,4.00,65000
2307,20090226,0.30,0.32,0.30,0.315,12000
2309,20090226,0.064,0.064,0.06,0.06,998000
2310,20090226,2.68,2.68,2.68,2.68,0
2312,20090226,0.095,0.095,0.094,0.095,450000
2313,20090226,1.53,1.55,1.49,1.50,651000
2314,20090226,3.80,3.90,3.62,3.72,2044000
2317,20090226,0.38,0.38,0.38,0.38,86000
2320,20090226,0.405,0.405,0.405,0.405,0
2322,20090226,0.101,0.101,0.101,0.101,400000
2323,20090226,0.191,0.191,0.191,0.191,0
2324,20090226,0.043,0.043,0.043,0.043,0
2326,20090226,0.08,0.08,0.08,0.08,0
2327,20090226,0.133,0.139,0.126,0.133,780000
2328,20090226,3.85,3.85,3.49,3.60,26416000
2330,20090226,0.20,0.20,0.20,0.20,4000
2332,20090226,1.83,1.83,1.76,1.78,9533000
2333,20090226,2.42,2.47,2.34,2.41,1224000
2336,20090226,0.07,0.07,0.07,0.07,0
2337,20090226,1.05,1.07,0.99,1.00,2772000
2338,20090226,14.54,14.64,13.38,13.48,2580200
2339,20090226,0.73,0.73,0.73,0.73,0
2340,20090226,0.57,0.57,0.57,0.57,16000
2341,20090226,1.12,1.12,1.10,1.12,294000
2342,20090226,2.09,2.17,2.09,2.13,1982000
2343,20090226,3.64,3.64,3.50,3.55,15814000
2345,20090226,0.74,0.75,0.72,0.73,1390000
2348,20090226,0.68,0.70,0.67,0.68,180000
2349,20090226,0.111,0.112,0.10,0.103,2696000
2355,20090226,1.59,1.60,1.50,1.54,390000
2356,20090226,4.79,4.81,4.79,4.80,532400
2357,20090226,1.24,1.33,1.24,1.25,15913433
2358,20090226,0.94,0.94,0.94,0.94,0
2362,20090226,0.154,0.155,0.142,0.148,419000
2366,20090226,1.30,1.30,1.28,1.29,549000
2368,20090226,0.91,0.91,0.90,0.91,172000
2369,20090226,0.38,0.39,0.375,0.375,5440000
2371,20090226,0.43,0.44,0.42,0.42,340000
2379,20090226,0.09,0.09,0.09,0.09,224000
2380,20090226,1.51,1.57,1.51,1.51,5382000
2382,20090226,0.495,0.495,0.495,0.495,0
2383,20090226,0.365,0.39,0.365,0.375,1262000
2387,20090226,8.90,9.00,8.80,8.80,29623
2388,20090226,8.00,8.02,7.84,7.96,19651560
2389,20090226,0.245,0.245,0.245,0.245,0
2398,20090226,0.88,0.88,0.88,0.88,10400
2600,20090226,3.94,3.94,3.62,3.72,56596724
2618,20090226,0.63,0.67,0.63,0.67,85800
2626,20090226,1.05,1.08,1.03,1.06,10584000
2628,20090226,23.00,23.00,22.10,22.35,62189252
2633,20090226,1.41,1.42,1.41,1.42,2257000
2662,20090226,0.169,0.169,0.169,0.169,0
2668,20090226,0.22,0.22,0.22,0.22,0
2678,20090226,0.45,0.45,0.45,0.45,0
2688,20090226,8.35,8.40,8.26,8.35,1711200
2689,20090226,2.19,2.23,2.11,2.17,10018000
2698,20090226,2.21,2.59,2.05,2.08,881012
2700,20090226,0.099,0.099,0.099,0.099,0
2722,20090226,0.60,0.60,0.57,0.58,5778000
2727,20090226,2.12,2.15,1.98,1.99,39892836
2728,20090226,0.50,0.50,0.50,0.50,0
2777,20090226,7.00,7.08,6.40,6.51,19983124
2778,20090226,1.79,1.80,1.75,1.75,4511500
2788,20090226,0.85,0.85,0.83,0.85,400000
2800,20090226,13.16,13.22,12.80,13.04,9714300
2823,20090226,9.60,9.81,9.25,9.31,187455808
2833,20090226,132.50,132.50,127.50,128.80,45700
2866,20090226,1.13,1.15,1.11,1.11,22881550
2868,20090226,0.89,0.89,0.80,0.82,2644000
2877,20090226,4.40,4.40,4.35,4.35,87000
2878,20090226,0.17,0.174,0.168,0.168,306000
2880,20090226,2.26,2.31,2.24,2.26,1691300
2882,20090226,1.32,1.34,1.24,1.25,12768000
2883,20090226,5.97,6.00,5.46,5.46,20931520
2888,20090226,76.60,76.60,73.85,75.55,1500966
2889,20090226,0.68,0.68,0.58,0.60,1204000
2898,20090226,0.31,0.31,0.31,0.30,20000
2899,20090226,4.70,4.72,4.28,4.37,48197544
3300,20090226,0.53,0.53,0.50,0.53,512000
3303,20090226,0.415,0.415,0.395,0.405,672000
3308,20090226,3.96,3.96,3.92,3.93,2163355
3311,20090226,1.27,1.29,1.20,1.22,6754000
3313,20090226,0.80,0.82,0.73,0.75,12948000
3318,20090226,0.96,0.96,0.92,0.95,162000
3322,20090226,0.40,0.43,0.40,0.425,286000
3323,20090226,9.00,9.17,8.82,8.85,16396112
3328,20090226,4.95,4.95,4.70,4.79,65709364
3330,20090226,2.71,2.75,2.55,2.68,5384000
3331,20090226,2.90,2.90,2.81,2.87,892000
3335,20090226,0.46,0.46,0.425,0.46,792000
3336,20090226,1.95,2.02,1.95,2.01,1304000
3337,20090226,0.58,0.58,0.58,0.58,200000
3339,20090226,3.71,3.72,3.60,3.63,887000
3344,20090226,0.96,0.96,0.96,0.96,0
3355,20090226,0.095,0.107,0.095,0.095,800000
3366,20090226,0.70,0.70,0.70,0.70,0
3368,20090226,6.15,6.23,6.15,6.20,5416500
3377,20090226,3.93,3.95,3.71,3.85,18457500
3378,20090226,0.79,0.81,0.78,0.78,11774000
3382,20090226,1.81,1.83,1.66,1.67,3174000
3383,20090226,2.97,2.99,2.80,2.81,22637404
3389,20090226,1.33,1.33,1.21,1.27,1664000
3393,20090226,1.88,1.97,1.88,1.93,3316000
3398,20090226,0.445,0.445,0.41,0.42,684000
3399,20090226,1.50,1.52,1.50,1.52,86000
3800,20090226,0.58,0.58,0.57,0.57,1282000
3808,20090226,5.13,5.13,4.85,5.00,1356000
3813,20090226,0.76,0.77,0.73,0.76,3832000
3818,20090226,2.51,2.63,2.50,2.60,23543000
3823,20090226,0.15,0.15,0.15,0.15,2000
3828,20090226,0.73,0.73,0.73,0.73,5000
3833,20090226,2.02,2.02,1.92,1.95,1313400
3838,20090226,0.53,0.53,0.50,0.51,19720000
3868,20090226,1.48,1.50,1.46,1.48,261000
3883,20090226,0.81,0.82,0.77,0.78,1715000
3888,20090226,2.70,2.75,2.63,2.69,110023
3889,20090226,0.64,0.66,0.63,0.65,758000
3898,20090226,7.18,7.40,7.10,7.20,1838000
3899,20090226,1.42,1.48,1.35,1.40,502000
3900,20090226,2.54,2.54,2.41,2.41,1262000
3918,20090226,0.76,0.76,0.72,0.73,836000
3928,20090226,0.69,0.70,0.69,0.70,90000
3933,20090226,2.69,2.69,2.42,2.53,3350000
3938,20090226,0.30,0.30,0.27,0.285,6094000
3968,20090226,12.20,12.22,11.54,11.68,30850252
3983,20090226,3.65,3.70,3.47,3.52,14767972
3988,20090226,2.15,2.15,2.10,2.12,363649248
3989,20090226,0.285,0.30,0.28,0.28,1524000
3993,20090226,3.15,3.21,2.98,3.03,7869000
3998,20090226,0.54,0.55,0.52,0.52,3024000
3999,20090226,0.97,0.98,0.95,0.97,1308000
8002,20090226,0.69,0.69,0.69,0.69,0
8003,20090226,0.179,0.179,0.179,0.179,0
8005,20090226,0.32,0.32,0.315,0.315,296000
8006,20090226,3.20,3.20,3.10,3.10,11050
8007,20090226,0.23,0.23,0.23,0.23,0
8008,20090226,0.61,0.61,0.57,0.61,1638500
8009,20090226,0.32,0.32,0.32,0.32,0
8010,20090226,0.015,0.015,0.015,0.015,0
8011,20090226,0.064,0.064,0.059,0.06,1950000
8013,20090226,0.10,0.10,0.10,0.10,0
8015,20090226,0.35,0.45,0.35,0.45,36000
8016,20090226,1.44,1.44,1.44,1.44,0
8017,20090226,0.059,0.06,0.053,0.056,42356000
8019,20090226,0.088,0.088,0.088,0.088,0
8021,20090226,0.072,0.072,0.072,0.072,0
8022,20090226,0.56,0.57,0.56,0.57,22000
8025,20090226,0.09,0.09,0.09,0.09,0
8026,20090226,0.205,0.205,0.205,0.205,0
8028,20090226,0.049,0.049,0.049,0.049,0
8029,20090226,0.56,0.56,0.56,0.56,10000
8032,20090226,0.036,0.036,0.036,0.036,2000
8033,20090226,0.09,0.09,0.09,0.09,0
8035,20090226,0.64,0.64,0.64,0.64,0
8037,20090226,0.24,0.24,0.24,0.24,0
8041,20090226,0.041,0.042,0.04,0.041,11620000
8043,20090226,0.105,0.105,0.104,0.104,8000
8045,20090226,0.162,0.162,0.162,0.162,90000
8046,20090226,0.35,0.35,0.335,0.34,1136000
8047,20090226,0.125,0.125,0.125,0.125,0
8048,20090226,0.03,0.03,0.03,0.03,0
8049,20090226,0.215,0.215,0.192,0.208,12000
8050,20090226,0.16,0.16,0.16,0.16,0
8051,20090226,0.121,0.121,0.121,0.159,220000
8052,20090226,1.80,1.80,1.80,1.80,70000
8053,20090226,0.148,0.169,0.148,0.169,220000
8055,20090226,0.395,0.40,0.39,0.395,552000
8058,20090226,2.14,2.14,2.10,2.10,26000
8060,20090226,0.079,0.079,0.079,0.079,0
8061,20090226,0.035,0.035,0.035,0.035,0
8063,20090226,0.28,0.28,0.265,0.265,14000
8065,20090226,0.205,0.205,0.205,0.205,0
8067,20090226,0.182,0.182,0.182,0.182,0
8068,20090226,0.09,0.09,0.09,0.09,0
8069,20090226,6.91,6.93,6.91,6.92,121000
8070,20090226,0.45,0.45,0.45,0.45,12000
8071,20090226,0.043,0.043,0.042,0.042,4035000
8075,20090226,0.035,0.035,0.035,0.035,280000
8076,20090226,0.209,0.218,0.209,0.19,230000
8078,20090226,0.60,0.61,0.60,0.62,94000
8079,20090226,0.115,0.115,0.115,0.115,0
8080,20090226,0.42,0.42,0.42,0.42,0
8081,20090226,0.39,0.39,0.39,0.39,0
8082,20090226,0.051,0.051,0.051,0.051,0
8083,20090226,0.05,0.058,0.05,0.058,4964000
8086,20090226,0.079,0.079,0.079,0.079,0
8088,20090226,0.125,0.125,0.125,0.125,0
8089,20090226,0.56,0.56,0.53,0.55,1198000
8091,20090226,0.128,0.128,0.128,0.128,0
8092,20090226,0.036,0.036,0.036,0.036,0
8095,20090226,0.235,0.235,0.235,0.235,0
8096,20090226,0.65,0.65,0.61,0.63,205000
8100,20090226,0.165,0.165,0.165,0.165,0
8102,20090226,0.46,0.46,0.46,0.46,0
8103,20090226,0.195,0.195,0.195,0.195,30000
8106,20090226,0.128,0.128,0.128,0.128,0
8108,20090226,0.056,0.059,0.053,0.055,5976000
8109,20090226,0.116,0.116,0.116,0.116,0
8110,20090226,0.108,0.108,0.108,0.108,0
8111,20090226,0.095,0.095,0.095,0.095,0
8112,20090226,0.44,0.54,0.44,0.49,2264000
8115,20090226,0.19,0.19,0.19,0.19,0
8116,20090226,0.098,0.098,0.095,0.095,18660000
8117,20090226,0.048,0.05,0.048,0.05,310000
8118,20090226,1.16,1.19,1.15,1.17,570000
8119,20090226,0.04,0.04,0.04,0.04,0
8120,20090226,0.048,0.048,0.048,0.048,0
8123,20090226,0.164,0.17,0.162,0.17,1818000
8126,20090226,0.30,0.30,0.30,0.30,0
8128,20090226,0.058,0.075,0.057,0.073,3212000
8129,20090226,0.042,0.045,0.04,0.043,2400000
8130,20090226,0.023,0.023,0.021,0.022,16880000
8131,20090226,0.17,0.17,0.17,0.17,0
8136,20090226,0.082,0.082,0.082,0.082,8000
8137,20090226,0.495,0.495,0.495,0.495,16000
8139,20090226,0.19,0.19,0.19,0.19,0
8143,20090226,0.027,0.027,0.024,0.025,9960000
8148,20090226,0.31,0.31,0.31,0.31,0
8149,20090226,0.55,0.55,0.55,0.55,6000
8150,20090226,0.72,0.75,0.72,0.74,7400000
8151,20090226,0.22,0.22,0.22,0.22,0
8153,20090226,0.135,0.135,0.13,0.13,722000
8155,20090226,0.24,0.24,0.24,0.24,0
8158,20090226,0.146,0.152,0.141,0.142,795000
8167,20090226,0.108,0.11,0.101,0.11,6840000
8169,20090226,0.137,0.137,0.137,0.137,0
8171,20090226,0.125,0.125,0.125,0.125,0
8172,20090226,0.03,0.03,0.03,0.03,34849
8173,20090226,0.082,0.082,0.082,0.082,0
8175,20090226,0.059,0.061,0.047,0.055,3550000
8176,20090226,0.28,0.28,0.28,0.28,0
8178,20090226,0.101,0.101,0.101,0.101,0
8180,20090226,0.89,0.89,0.85,0.88,4728000
8182,20090226,0.11,0.11,0.105,0.109,1132000
8186,20090226,0.101,0.121,0.098,0.112,9180250
8188,20090226,0.345,0.345,0.345,0.345,0
8189,20090226,0.177,0.177,0.177,0.177,0
8190,20090226,0.027,0.027,0.027,0.027,10000
8192,20090226,0.128,0.13,0.128,0.128,128000
8196,20090226,0.29,0.30,0.29,0.29,400000
8197,20090226,0.068,0.068,0.068,0.068,0
8198,20090226,0.23,0.23,0.23,0.23,0
8199,20090226,12.90,13.50,12.90,13.00,622820
8200,20090226,0.026,0.026,0.026,0.026,0
8201,20090226,0.33,0.33,0.33,0.33,0
8202,20090226,0.09,0.09,0.081,0.09,15150000
8203,20090226,0.35,0.365,0.35,0.355,110000
8205,20090226,0.35,0.35,0.35,0.35,0
8206,20090226,0.75,0.78,0.74,0.76,109000
8208,20090226,0.74,0.73,0.72,0.72,48000
8210,20090226,0.27,0.27,0.27,0.27,0
8211,20090226,0.077,0.077,0.077,0.077,0
8212,20090226,0.255,0.255,0.255,0.25,50000
8213,20090226,0.033,0.033,0.033,0.033,0
8216,20090226,0.56,0.56,0.56,0.56,0
8217,20090226,1.36,1.45,1.36,1.45,182000
8220,20090226,0.06,0.062,0.048,0.051,21244000
8221,20090226,0.42,0.42,0.42,0.42,20000
8225,20090226,0.44,0.44,0.345,0.435,25000
8226,20090226,0.18,0.18,0.18,0.18,0
8227,20090226,0.15,0.16,0.15,0.15,1520000
8233,20090226,0.13,0.135,0.12,0.13,2224000
8247,20090226,1.87,1.87,1.87,1.87,0
8250,20090226,0.052,0.052,0.051,0.055,240000
8251,20090226,0.45,0.45,0.45,0.45,0
8253,20090226,0.24,0.24,0.24,0.24,0
8258,20090226,0.12,0.145,0.12,0.135,180000
8259,20090226,0.25,0.255,0.245,0.246,1340000
8262,20090226,0.70,0.70,0.70,0.85,1000
8266,20090226,0.10,0.10,0.10,0.10,0
8270,20090226,0.39,0.39,0.39,0.39,30000
8271,20090226,0.135,0.149,0.133,0.149,30000
8272,20090226,0.20,0.21,0.20,0.21,40000
8273,20090226,0.27,0.27,0.27,0.27,0
8277,20090226,5.40,5.42,5.36,5.38,228000
8279,20090226,0.099,0.10,0.099,0.10,200000
8285,20090226,1.54,1.57,1.51,1.54,1500000
8286,20090226,0.24,0.24,0.24,0.24,0
8287,20090226,4.40,4.40,4.40,4.40,4000
8290,20090226,0.41,0.42,0.405,0.42,1100000
8292,20090226,0.25,0.25,0.25,0.25,10000
8293,20090226,0.50,0.50,0.50,0.50,0
8298,20090226,0.13,0.13,0.13,0.13,0
8299,20090226,0.028,0.03,0.028,0.028,29508000
8301,20090226,0.087,0.087,0.087,0.087,0
8306,20090226,0.59,0.65,0.57,0.65,717500
8313,20090226,0.20,0.20,0.20,0.20,0
8317,20090226,0.081,0.081,0.081,0.081,0
8319,20090226,1.90,1.90,1.90,1.90,0
8329,20090226,0.67,0.67,0.67,0.67,10000
8331,20090226,0.55,0.55,0.55,0.55,0
8340,20090226,0.098,0.098,0.098,0.098,0
8348,20090226,0.80,0.80,0.80,0.80,40000
8398,20090226,0.03,0.03,0.03,0.03,0
DJI,20090226,7349.58,7404.94,7156.68,7270.89,450271168
HSI,20090226,13070.41,13071.58,12691.96,12894.94,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment