0002,20090227,55.15,57.55,55.15,57.55,6005344
0003,20090227,11.84,12.02,11.74,11.80,7358774
0004,20090227,17.10,17.10,16.48,16.48,3169769
0005,20090227,57.80,58.50,56.95,56.95,39912332
0006,20090227,47.05,48.00,46.85,48.00,3492926
0007,20090227,0.41,0.41,0.40,0.40,160000
0008,20090227,3.83,3.85,3.63,3.63,48518260
0009,20090227,0.181,0.181,0.18,0.18,280000
0010,20090227,19.58,21.00,19.42,21.00,3438000
0011,20090227,88.35,88.35,86.70,87.00,3042959
0012,20090227,25.90,26.20,25.70,26.20,1739129
0013,20090227,40.50,41.30,40.20,41.00,3964110
0014,20090227,11.74,11.94,11.50,11.88,1927000
0015,20090227,0.33,0.35,0.33,0.35,354000
0016,20090227,61.00,61.35,59.90,61.00,4183670
0017,20090227,6.95,7.05,6.91,7.05,7258355
0018,20090227,0.67,0.68,0.67,0.67,520000
0019,20090227,47.90,49.00,47.90,48.20,2759862
0020,20090227,12.50,13.10,12.30,13.10,1786195
0021,20090227,0.235,0.235,0.235,0.235,0
0022,20090227,0.051,0.053,0.051,0.051,610000
0023,20090227,16.10,16.30,15.98,16.26,3092869
0024,20090227,0.15,0.155,0.15,0.155,74000
0025,20090227,3.40,3.40,3.40,3.40,0
0026,20090227,38.60,38.60,38.60,38.60,0
0027,20090227,1.24,1.27,1.22,1.25,5071000
0028,20090227,1.72,1.74,1.66,1.74,839000
0029,20090227,1.40,1.40,1.40,1.40,2000
0030,20090227,0.27,0.27,0.27,0.27,0
0031,20090227,0.37,0.385,0.37,0.375,1977000
0032,20090227,5.95,5.95,5.95,5.95,20000
0033,20090227,0.90,0.90,0.90,0.90,0
0034,20090227,2.80,2.86,2.71,2.86,2148700
0035,20090227,0.78,0.79,0.74,0.74,1637202
0036,20090227,0.33,0.41,0.33,0.40,54000
0037,20090227,0.121,0.121,0.121,0.121,0
0038,20090227,1.63,1.70,1.61,1.67,2476000
0039,20090227,0.20,0.20,0.20,0.20,70000
0040,20090227,0.47,0.47,0.47,0.47,30000
0041,20090227,9.70,9.71,9.64,9.69,380000
0042,20090227,0.63,0.63,0.60,0.63,166000
0043,20090227,0.158,0.162,0.158,0.16,422000
0044,20090227,68.60,69.95,68.10,69.95,138000
0045,20090227,4.83,4.83,4.62,4.68,2011718
0046,20090227,0.92,0.92,0.92,0.92,0
0047,20090227,0.36,0.36,0.36,0.36,6720
0048,20090227,0.66,0.66,0.66,0.66,0
0049,20090227,2.60,2.69,2.58,2.69,470000
0050,20090227,4.20,4.20,4.20,4.20,0
0051,20090227,6.20,6.20,6.20,6.20,2000
0052,20090227,6.05,6.05,5.93,6.00,317500
0053,20090227,45.50,45.70,44.80,45.00,409000
0054,20090227,22.55,22.70,21.80,22.00,1314382
0055,20090227,0.083,0.084,0.082,0.083,2870000
0056,20090227,0.65,0.66,0.64,0.66,158000
0057,20090227,1.40,1.40,1.38,1.38,38000
0058,20090227,0.10,0.16,0.10,0.16,34000
0059,20090227,0.29,0.29,0.29,0.29,0
0060,20090227,0.80,0.80,0.80,0.80,0
0061,20090227,0.053,0.062,0.05,0.06,2948000
0062,20090227,19.62,19.86,19.62,19.72,48000
0063,20090227,0.078,0.078,0.078,0.078,0
0064,20090227,0.214,0.214,0.214,0.214,0
0066,20090227,17.68,17.68,17.20,17.38,1970755
0068,20090227,2.38,2.38,2.38,2.38,0
0069,20090227,8.32,8.36,8.20,8.35,6994600
0070,20090227,0.051,0.058,0.051,0.055,380000
0071,20090227,5.20,5.20,5.20,5.20,28000
0074,20090227,0.80,0.80,0.78,0.80,414000
0075,20090227,1.09,1.09,1.09,1.09,0
0076,20090227,0.038,0.038,0.036,0.037,10860000
0077,20090227,1.05,1.05,1.05,1.05,0
0078,20090227,1.72,1.72,1.71,1.71,188000
0079,20090227,0.25,0.25,0.25,0.25,0
0080,20090227,13.20,13.20,13.20,13.20,0
0081,20090227,2.18,2.18,2.18,2.17,14000
0082,20090227,0.157,0.159,0.153,0.154,1410000
0083,20090227,6.10,6.14,6.02,6.09,6348119
0084,20090227,0.56,0.56,0.56,0.56,0
0085,20090227,0.68,0.68,0.59,0.59,166000
0086,20090227,4.66,4.74,4.59,4.73,1204000
0087,20090227,9.54,9.60,9.45,9.60,872500
0088,20090227,2.30,2.30,2.25,2.30,128000
0089,20090227,2.22,2.22,2.22,2.22,0
0091,20090227,0.069,0.071,0.068,0.07,4540000
0092,20090227,0.248,0.25,0.246,0.246,2804067
0093,20090227,0.88,0.90,0.87,0.88,246000
0094,20090227,0.58,0.60,0.57,0.60,482000
0095,20090227,0.19,0.19,0.19,0.19,0
0096,20090227,153.50,153.50,153.50,153.50,0
0097,20090227,0.485,0.485,0.465,0.47,9504000
0098,20090227,1.13,1.18,1.13,1.15,152000
0099,20090227,0.43,0.43,0.43,0.43,0
0100,20090227,1.52,1.56,1.52,1.52,132000
0101,20090227,15.08,15.10,14.52,14.98,4746428
0102,20090227,1.40,1.40,1.40,1.40,0
0103,20090227,0.34,0.345,0.34,0.34,344000
0104,20090227,0.44,0.44,0.44,0.44,0
0105,20090227,14.40,14.40,14.40,14.40,0
0106,20090227,0.173,0.173,0.17,0.17,714400
0107,20090227,1.31,1.32,1.27,1.31,1300000
0108,20090227,1.00,1.00,1.00,1.00,0
0109,20090227,0.023,0.028,0.023,0.026,121280000
0110,20090227,0.24,0.24,0.24,0.24,0
0111,20090227,1.05,1.17,1.05,1.14,56000
0112,20090227,1.10,1.10,1.10,1.10,30000
0113,20090227,2.05,2.07,2.05,2.05,118500
0114,20090227,0.53,0.53,0.53,0.53,0
0115,20090227,0.12,0.129,0.116,0.116,7540000
0116,20090227,4.25,4.25,4.19,4.23,76000
0117,20090227,0.67,0.69,0.67,0.66,46000
0118,20090227,0.30,0.30,0.30,0.30,0
0119,20090227,1.60,1.60,1.59,1.63,276000
0120,20090227,0.30,0.33,0.30,0.33,80000
0121,20090227,0.098,0.102,0.098,0.102,650000
0122,20090227,0.385,0.385,0.385,0.385,295000
0123,20090227,0.70,0.70,0.65,0.66,60136816
0124,20090227,0.65,0.66,0.64,0.64,266000
0125,20090227,1.40,1.42,1.40,1.42,240000
0126,20090227,0.40,0.40,0.40,0.40,1190000
0127,20090227,8.10,8.86,8.00,8.86,6919684
0128,20090227,0.188,0.188,0.18,0.18,320000
0129,20090227,0.072,0.072,0.063,0.063,19060000
0130,20090227,0.70,0.70,0.70,0.70,16000
0131,20090227,0.94,0.94,0.92,0.94,194000
0132,20090227,0.13,0.13,0.13,0.13,0
0133,20090227,8.50,8.55,8.41,8.50,224000
0135,20090227,2.76,2.77,2.64,2.64,20062944
0136,20090227,0.082,0.082,0.078,0.08,7130000
0137,20090227,1.08,1.13,1.00,1.05,1881000
0138,20090227,0.475,0.48,0.475,0.475,467750
0139,20090227,0.13,0.13,0.11,0.12,3935000
0140,20090227,0.15,0.15,0.15,0.15,0
0141,20090227,0.35,0.35,0.35,0.35,0
0142,20090227,2.87,2.95,2.74,2.95,2038635
0143,20090227,0.031,0.038,0.03,0.032,19436000
0144,20090227,13.28,13.30,12.86,12.86,4377560
0145,20090227,0.60,0.60,0.60,0.60,0
0146,20090227,1.19,1.19,1.12,1.13,25000
0147,20090227,1.80,1.80,1.80,1.80,0
0148,20090227,12.74,12.90,12.66,12.80,573892
0149,20090227,0.23,0.255,0.23,0.236,46225000
0151,20090227,3.02,3.07,3.02,3.07,6661000
0152,20090227,0.32,0.325,0.31,0.315,33752500
0154,20090227,0.86,0.86,0.84,0.85,115000
0155,20090227,0.063,0.064,0.058,0.06,7710000
0156,20090227,0.095,0.097,0.093,0.097,3556000
0157,20090227,1.12,1.17,1.06,1.17,2630000
0158,20090227,48.80,48.80,48.80,48.80,0
0159,20090227,0.70,0.72,0.69,0.72,280000
0160,20090227,1.22,1.22,1.22,1.22,0
0161,20090227,1.70,1.70,1.67,1.70,60000
0162,20090227,0.161,0.161,0.161,0.161,0
0163,20090227,0.53,0.55,0.52,0.54,1976000
0164,20090227,0.325,0.325,0.325,0.325,0
0165,20090227,9.14,9.45,8.70,8.70,6530110
0166,20090227,0.39,0.39,0.37,0.37,790000
0167,20090227,0.164,0.164,0.164,0.164,0
0168,20090227,14.28,14.66,14.06,14.24,1291758
0170,20090227,2.75,2.75,2.75,2.75,0
0171,20090227,0.77,0.77,0.75,0.76,490000
0172,20090227,0.365,0.365,0.365,0.365,70000
0173,20090227,0.94,0.96,0.93,0.93,1045000
0174,20090227,0.41,0.41,0.41,0.41,80000
0175,20090227,0.62,0.63,0.61,0.63,2248055
0176,20090227,0.221,0.221,0.221,0.221,0
0177,20090227,5.20,5.28,5.15,5.19,4756568
0178,20090227,2.19,2.19,2.15,2.19,1180000
0179,20090227,1.46,1.46,1.39,1.39,5638000
0180,20090227,0.27,0.29,0.27,0.29,22000
0181,20090227,0.35,0.35,0.35,0.35,80000
0182,20090227,0.243,0.248,0.234,0.244,13180000
0183,20090227,4.90,4.90,4.90,4.90,0
0184,20090227,2.15,2.16,2.12,2.15,332000
0185,20090227,0.068,0.068,0.068,0.068,0
0186,20090227,0.95,0.99,0.95,0.99,14000
0187,20090227,0.79,0.79,0.79,0.79,250000
0188,20090227,0.097,0.097,0.097,0.097,6000
0189,20090227,0.365,0.37,0.355,0.365,1203000
0190,20090227,0.455,0.465,0.455,0.465,5280658
0191,20090227,0.28,0.28,0.239,0.242,1306444
0192,20090227,0.01,0.01,0.01,0.01,0
0193,20090227,0.024,0.025,0.024,0.024,8887437
0194,20090227,3.08,3.08,3.07,3.08,54019
0195,20090227,2.20,2.20,2.20,2.20,0
0196,20090227,1.00,1.01,0.98,0.99,5732000
0197,20090227,0.465,0.47,0.46,0.465,1408500
0198,20090227,0.355,0.355,0.355,0.355,0
0199,20090227,0.029,0.03,0.029,0.029,1068461
0200,20090227,2.42,2.53,2.35,2.46,9767065
0201,20090227,0.083,0.084,0.081,0.083,12484355
0202,20090227,0.034,0.034,0.034,0.034,0
0203,20090227,2.42,2.45,2.33,2.33,8941338
0204,20090227,2.61,2.61,2.57,2.57,306640
0205,20090227,0.202,0.202,0.202,0.202,0
0207,20090227,0.33,0.33,0.33,0.33,50350
0208,20090227,0.375,0.39,0.35,0.37,6075000
0209,20090227,0.102,0.102,0.102,0.102,0
0210,20090227,1.26,1.27,1.20,1.26,3502000
0211,20090227,0.016,0.016,0.016,0.016,0
0212,20090227,7.65,7.65,7.65,7.65,0
0213,20090227,0.30,0.30,0.30,0.30,0
0214,20090227,0.60,0.60,0.60,0.60,0
0216,20090227,0.55,0.55,0.55,0.55,0
0217,20090227,0.425,0.44,0.42,0.44,606945
0218,20090227,2.73,2.82,2.73,2.77,1011416
0219,20090227,0.54,0.54,0.54,0.54,2753
0220,20090227,2.40,2.44,2.38,2.38,1750483
0221,20090227,0.129,0.129,0.126,0.126,467500
0222,20090227,2.12,2.13,2.10,2.10,538400
0223,20090227,0.204,0.204,0.204,0.204,35750
0224,20090227,0.385,0.385,0.385,0.385,0
0225,20090227,3.49,3.49,3.49,3.49,0
0226,20090227,1.13,1.13,0.99,1.00,7361659
0227,20090227,0.66,0.68,0.66,0.66,1316818
0228,20090227,0.28,0.285,0.26,0.27,15156000
0229,20090227,0.56,0.56,0.56,0.56,0
0230,20090227,0.60,0.60,0.58,0.58,1008576
0231,20090227,0.054,0.054,0.051,0.055,1300251
0232,20090227,0.123,0.123,0.118,0.119,4942000
0233,20090227,0.41,0.42,0.405,0.41,3594680
0234,20090227,0.085,0.085,0.085,0.085,0
0235,20090227,0.083,0.083,0.081,0.081,236147
0236,20090227,1.03,1.03,1.03,1.03,0
0237,20090227,2.90,2.90,2.90,2.90,0
0239,20090227,0.84,0.84,0.83,0.84,87500
0240,20090227,0.193,0.193,0.17,0.188,1750744
0241,20090227,0.134,0.134,0.125,0.13,296000
0242,20090227,2.46,2.53,2.45,2.51,12101376
0243,20090227,0.104,0.122,0.104,0.118,169150
0244,20090227,0.165,0.165,0.165,0.165,0
0245,20090227,0.053,0.053,0.051,0.051,3763438
0246,20090227,4.85,5.27,4.70,5.25,17043500
0247,20090227,25.00,25.00,25.00,25.00,0
0248,20090227,0.135,0.135,0.135,0.135,0
0250,20090227,0.043,0.046,0.043,0.046,1193064
0251,20090227,2.30,2.35,2.30,2.35,1134783
0252,20090227,1.85,1.85,1.85,1.85,0
0253,20090227,1.13,1.20,1.13,1.19,50624
0254,20090227,0.086,0.088,0.085,0.088,682845
0255,20090227,2.20,2.20,2.20,2.20,0
0256,20090227,0.53,0.53,0.485,0.49,3682867
0257,20090227,1.53,1.53,1.49,1.50,4729121
0258,20090227,1.50,1.62,1.43,1.59,158824
0259,20090227,0.33,0.33,0.33,0.33,0
0260,20090227,0.115,0.115,0.115,0.115,0
0261,20090227,0.01,0.01,0.01,0.01,0
0262,20090227,0.124,0.124,0.124,0.124,0
0263,20090227,0.135,0.142,0.131,0.137,3733728
0264,20090227,0.42,0.42,0.42,0.42,0
0265,20090227,0.74,0.74,0.74,0.74,0
0266,20090227,5.00,5.00,5.00,5.00,0
0267,20090227,8.22,8.35,8.11,8.11,3173545
0268,20090227,0.82,0.82,0.77,0.79,2404400
0269,20090227,0.068,0.075,0.064,0.066,180840464
0270,20090227,3.20,3.27,3.20,3.26,4433228
0271,20090227,0.35,0.35,0.35,0.36,500601
0272,20090227,1.78,1.80,1.69,1.79,10687546
0273,20090227,0.96,0.98,0.96,0.96,783120
0274,20090227,0.27,0.27,0.255,0.265,43250000
0275,20090227,0.44,0.46,0.44,0.455,372255
0276,20090227,1.98,2.11,1.94,2.11,10875067
0277,20090227,3.00,3.00,3.00,3.00,0
0278,20090227,1.53,1.53,1.53,1.53,0
0279,20090227,0.149,0.149,0.146,0.147,3199657
0280,20090227,0.375,0.375,0.365,0.37,245000
0281,20090227,0.178,0.178,0.178,0.178,0
0282,20090227,0.88,0.88,0.84,0.86,6368000
0283,20090227,3.82,3.82,3.82,3.82,0
0285,20090227,2.50,2.72,2.50,2.72,5071332
0286,20090227,0.212,0.218,0.21,0.211,2983946
0287,20090227,3.50,3.50,3.50,3.50,0
0288,20090227,0.078,0.078,0.078,0.078,0
0289,20090227,6.60,6.82,6.60,6.82,105462
0290,20090227,0.24,0.265,0.24,0.26,16696000
0291,20090227,11.30,11.36,11.02,11.02,3255938
0292,20090227,0.034,0.035,0.033,0.033,4917913
0293,20090227,8.50,8.50,8.12,8.12,3206670
0294,20090227,0.93,0.93,0.93,0.93,0
0295,20090227,0.022,0.025,0.021,0.022,25812000
0296,20090227,0.34,0.345,0.335,0.34,343275
0297,20090227,3.50,3.63,3.47,3.55,6472560
0298,20090227,0.162,0.164,0.156,0.162,3374370
0299,20090227,0.57,0.57,0.55,0.56,467045
0300,20090227,3.68,3.75,3.55,3.62,454597
0302,20090227,40.00,43.55,40.00,43.55,394759
0303,20090227,31.85,31.85,30.30,30.30,479933
0304,20090227,1.50,1.50,1.50,1.50,0
0305,20090227,0.49,0.49,0.49,0.49,70000
0306,20090227,0.78,0.78,0.78,0.78,0
0307,20090227,0.06,0.066,0.06,0.066,293671
0308,20090227,1.14,1.15,1.10,1.10,11529209
0309,20090227,0.169,0.169,0.169,0.169,0
0310,20090227,0.55,0.55,0.55,0.55,37151
0311,20090227,0.45,0.45,0.45,0.45,32065
0313,20090227,0.06,0.069,0.06,0.063,8362800
0315,20090227,4.43,4.60,4.24,4.52,1337664
0316,20090227,17.20,18.06,17.20,18.00,429601
0317,20090227,8.31,8.60,8.30,8.43,580039
0318,20090227,0.077,0.077,0.076,0.076,250000
0319,20090227,0.56,0.60,0.56,0.57,945250
0320,20090227,0.63,0.63,0.63,0.63,0
0321,20090227,3.30,3.43,3.30,3.40,953340
0322,20090227,8.60,8.80,8.60,8.60,1984961
0323,20090227,2.30,2.33,2.24,2.30,97176872
0326,20090227,0.018,0.018,0.016,0.018,292209056
0328,20090227,1.28,1.28,1.23,1.24,154500
0329,20090227,0.19,0.19,0.18,0.187,178000
0330,20090227,45.40,45.40,42.25,42.25,5171726
0332,20090227,0.06,0.111,0.06,0.106,257757616
0333,20090227,0.215,0.215,0.215,0.215,120000
0334,20090227,0.151,0.155,0.15,0.154,1161000
0335,20090227,0.68,0.68,0.68,0.66,240000
0336,20090227,5.73,5.73,5.60,5.63,9444559
0337,20090227,0.84,0.84,0.81,0.82,1059300
0338,20090227,1.80,1.85,1.76,1.76,11708671
0339,20090227,0.265,0.265,0.265,0.265,10892
0340,20090227,0.27,0.275,0.265,0.265,12496185
0341,20090227,16.40,16.66,16.30,16.44,817002
0342,20090227,0.209,0.265,0.209,0.265,1154578
0343,20090227,0.75,0.77,0.75,0.76,1007984
0345,20090227,3.24,3.40,3.23,3.40,996666
0346,20090227,0.77,0.77,0.77,0.77,0
0347,20090227,6.78,6.84,6.51,6.57,18883818
0348,20090227,0.069,0.069,0.069,0.069,0
0349,20090227,7.36,7.40,7.26,7.28,419688
0350,20090227,0.89,0.90,0.88,0.90,324500
0351,20090227,0.067,0.07,0.067,0.07,1157500
0352,20090227,0.36,0.36,0.36,0.36,0
0353,20090227,0.073,0.081,0.073,0.076,42482000
0355,20090227,0.29,0.295,0.285,0.29,337400
0357,20090227,3.00,3.00,2.99,2.99,210350
0358,20090227,5.80,5.92,5.60,5.70,15076440
0359,20090227,0.51,0.52,0.485,0.51,161500
0360,20090227,0.88,0.90,0.88,0.89,27731
0361,20090227,0.28,0.28,0.28,0.28,0
0362,20090227,0.183,0.183,0.18,0.18,403000
0363,20090227,17.82,18.64,17.80,17.80,1713214
0365,20090227,0.12,0.12,0.12,0.12,41011
0366,20090227,2.14,2.16,2.13,2.14,1380000
0367,20090227,0.30,0.30,0.295,0.30,1281912
0368,20090227,1.71,1.75,1.71,1.72,1108518
0369,20090227,1.05,1.05,1.05,1.05,0
0370,20090227,0.047,0.047,0.044,0.045,8227500
0371,20090227,0.83,0.83,0.83,0.83,21841
0372,20090227,0.076,0.08,0.076,0.077,823621
0373,20090227,12.20,12.34,12.20,12.28,27917
0374,20090227,2.40,2.40,2.40,2.40,0
0375,20090227,2.95,2.95,2.95,2.95,0
0376,20090227,0.10,0.10,0.10,0.10,0
0377,20090227,0.34,0.34,0.34,0.34,0
0378,20090227,2.22,2.22,2.22,2.22,0
0379,20090227,0.132,0.135,0.13,0.135,337501
0380,20090227,0.03,0.031,0.03,0.031,27762500
0381,20090227,0.22,0.22,0.22,0.23,23750
0382,20090227,0.16,0.161,0.15,0.157,2682470
0383,20090227,0.47,0.50,0.465,0.47,881663
0384,20090227,1.19,1.19,1.14,1.16,3834282
0385,20090227,0.16,0.16,0.16,0.16,0
0386,20090227,4.10,4.15,4.05,4.05,118264120
0387,20090227,0.47,0.47,0.47,0.47,300000
0388,20090227,62.50,63.20,61.55,62.55,6078590
0390,20090227,4.42,4.42,4.28,4.30,15887233
0391,20090227,0.23,0.23,0.23,0.23,31931
0392,20090227,30.05,31.20,30.05,30.45,1606000
0393,20090227,1.88,1.88,1.84,1.85,372850
0395,20090227,3.16,3.16,3.16,3.16,6000
0397,20090227,0.012,0.012,0.011,0.012,106580000
0398,20090227,0.85,0.85,0.84,0.85,147850
0399,20090227,0.36,0.365,0.325,0.36,9056275
0402,20090227,0.15,0.15,0.145,0.149,446000
0403,20090227,0.24,0.27,0.24,0.28,6155
0404,20090227,0.66,0.68,0.65,0.65,648000
0405,20090227,1.75,1.75,1.70,1.73,1594796
0406,20090227,0.82,0.82,0.78,0.81,196250
0408,20090227,2.12,2.15,2.12,2.13,87302
0409,20090227,0.238,0.245,0.234,0.245,715068
0410,20090227,2.52,2.52,2.39,2.42,8738446
0411,20090227,3.80,3.80,3.60,3.58,2105
0412,20090227,0.63,0.64,0.62,0.63,1045000
0413,20090227,0.36,0.36,0.36,0.36,0
0416,20090227,2.57,2.67,2.57,2.65,220000
0417,20090227,0.81,0.81,0.81,0.81,0
0418,20090227,0.17,0.175,0.167,0.167,318000
0419,20090227,0.037,0.04,0.037,0.04,21950000
0420,20090227,0.305,0.325,0.30,0.325,294000
0422,20090227,0.40,0.41,0.39,0.39,1707000
0423,20090227,1.28,1.28,1.28,1.28,18000
0425,20090227,3.32,3.32,3.25,3.26,372000
0426,20090227,0.23,0.23,0.23,0.23,0
0428,20090227,4.78,4.78,4.78,4.78,0
0430,20090227,0.06,0.06,0.06,0.06,2000
0431,20090227,0.198,0.198,0.198,0.198,0
0432,20090227,1.48,1.49,1.48,1.49,1383000
0433,20090227,0.071,0.071,0.061,0.063,19787500
0435,20090227,1.27,1.28,1.23,1.23,1488000
0438,20090227,0.42,0.42,0.40,0.40,458000
0439,20090227,0.025,0.025,0.025,0.025,0
0440,20090227,18.50,20.00,18.50,20.00,21600
0444,20090227,0.34,0.34,0.34,0.34,0
0448,20090227,0.295,0.295,0.285,0.285,144068
0450,20090227,0.99,0.99,0.98,0.99,34000
0451,20090227,1.17,1.17,1.17,1.17,0
0455,20090227,0.455,0.455,0.45,0.45,200000
0456,20090227,0.265,0.265,0.265,0.265,0
0457,20090227,0.35,0.35,0.35,0.35,0
0458,20090227,1.00,1.00,1.00,1.00,0
0462,20090227,0.255,0.26,0.25,0.255,356000
0464,20090227,0.265,0.265,0.265,0.265,0
0467,20090227,0.29,0.30,0.27,0.285,8881000
0469,20090227,0.113,0.113,0.113,0.113,0
0471,20090227,0.038,0.038,0.036,0.036,11082042
0472,20090227,0.24,0.24,0.235,0.25,210000
0474,20090227,0.40,0.40,0.40,0.40,0
0475,20090227,0.38,0.38,0.38,0.38,314000
0476,20090227,0.22,0.225,0.207,0.212,710000
0477,20090227,0.395,0.395,0.395,0.395,84000
0479,20090227,0.025,0.025,0.025,0.025,0
0480,20090227,1.53,1.55,1.51,1.55,234720
0482,20090227,1.15,1.16,1.15,1.16,130000
0483,20090227,0.85,0.85,0.85,0.85,86000
0485,20090227,0.199,0.199,0.199,0.199,0
0487,20090227,0.495,0.495,0.485,0.49,800000
0488,20090227,0.112,0.114,0.106,0.107,54523000
0489,20090227,2.89,2.98,2.81,2.88,14916980
0491,20090227,0.03,0.03,0.03,0.03,300000
0493,20090227,1.12,1.12,1.12,1.12,0
0494,20090227,17.80,17.80,17.10,17.22,13636484
0495,20090227,0.116,0.116,0.116,0.116,0
0496,20090227,0.59,0.60,0.59,0.59,16000
0497,20090227,0.093,0.096,0.093,0.093,2327500
0498,20090227,0.345,0.345,0.335,0.34,1922000
0499,20090227,0.16,0.191,0.16,0.185,1094658
0500,20090227,0.33,0.345,0.33,0.34,2117000
0501,20090227,0.01,0.01,0.01,0.01,0
0502,20090227,0.58,0.58,0.58,0.58,0
0504,20090227,0.023,0.023,0.023,0.023,0
0505,20090227,0.61,0.62,0.60,0.61,256000
0506,20090227,2.75,2.82,2.67,2.70,942000
0508,20090227,0.79,0.79,0.76,0.77,78400
0509,20090227,0.20,0.20,0.194,0.196,3570000
0511,20090227,26.50,27.30,26.30,27.00,432000
0512,20090227,0.31,0.31,0.31,0.31,20000
0513,20090227,0.60,0.60,0.60,0.60,0
0515,20090227,0.27,0.27,0.27,0.27,184000
0516,20090227,0.215,0.215,0.215,0.215,0
0517,20090227,1.62,1.62,1.58,1.60,544000
0518,20090227,0.88,0.88,0.87,0.88,330000
0519,20090227,0.15,0.15,0.15,0.15,0
0521,20090227,0.295,0.295,0.295,0.295,190000
0522,20090227,21.75,22.90,21.50,22.20,1589900
0524,20090227,0.33,0.33,0.33,0.33,0
0525,20090227,2.38,2.38,2.30,2.30,2876158
0526,20090227,0.132,0.132,0.132,0.132,0
0527,20090227,0.235,0.235,0.235,0.235,0
0528,20090227,0.235,0.249,0.235,0.249,558000
0528,20090227,0.235,0.249,0.235,0.249,558000
0529,20090227,0.92,0.92,0.92,0.92,0
0530,20090227,0.046,0.049,0.044,0.044,25811000
0531,20090227,0.71,0.75,0.70,0.70,219000
0532,20090227,0.70,0.70,0.70,0.70,0
0533,20090227,1.02,1.02,1.01,1.01,297000
0535,20090227,0.073,0.075,0.072,0.072,822000
0536,20090227,0.59,0.61,0.58,0.59,148000
0538,20090227,2.93,3.01,2.92,2.94,518000
0539,20090227,0.39,0.40,0.39,0.39,1528000
0542,20090227,0.04,0.04,0.04,0.04,0
0543,20090227,1.18,1.19,1.18,1.19,1625000
0544,20090227,0.025,0.026,0.025,0.026,1400000
0546,20090227,0.62,0.64,0.60,0.64,3378000
0547,20090227,0.039,0.039,0.039,0.039,0
0548,20090227,2.31,2.36,2.29,2.29,1803000
0549,20090227,0.22,0.22,0.215,0.215,564000
0550,20090227,0.88,0.88,0.88,0.88,0
0551,20090227,14.42,14.66,14.36,14.52,1805084
0552,20090227,4.40,4.48,4.36,4.40,6887380
0553,20090227,1.00,1.00,0.97,0.97,464000
0554,20090227,0.236,0.237,0.236,0.237,518000
0555,20090227,0.295,0.295,0.29,0.295,5900000
0556,20090227,0.75,0.75,0.75,0.75,0
0557,20090227,0.46,0.46,0.46,0.46,0
0558,20090227,0.26,0.26,0.26,0.26,0
0559,20090227,0.35,0.35,0.35,0.35,0
0560,20090227,0.73,0.74,0.73,0.74,270000
0563,20090227,4.95,4.95,4.95,4.95,0
0565,20090227,0.21,0.21,0.21,0.21,0
0566,20090227,0.203,0.203,0.203,0.203,0
0567,20090227,0.38,0.38,0.38,0.38,0
0568,20090227,0.53,0.55,0.53,0.54,4856000
0568,20090227,0.53,0.55,0.53,0.54,4856000
0569,20090227,1.50,1.50,1.40,1.41,824000
0570,20090227,0.43,0.43,0.43,0.43,84000
0571,20090227,1.26,1.29,1.19,1.29,1616000
0572,20090227,0.24,0.24,0.237,0.238,1350000
0573,20090227,1.55,1.55,1.52,1.54,739000
0575,20090227,0.118,0.124,0.118,0.12,11095000
0576,20090227,4.99,5.19,4.93,5.09,11888872
0577,20090227,0.32,0.32,0.32,0.325,2000
0578,20090227,1.10,1.27,1.08,1.21,5915000
0581,20090227,1.18,1.20,1.16,1.20,78000
0582,20090227,1.03,1.03,1.03,1.03,0
0583,20090227,2.58,2.58,2.58,2.58,0
0585,20090227,0.34,0.34,0.34,0.34,0
0587,20090227,0.49,0.51,0.485,0.51,2288000
0588,20090227,1.07,1.12,1.07,1.09,1528000
0589,20090227,8.24,8.29,7.86,8.00,761500
0590,20090227,1.81,1.81,1.79,1.80,1438000
0592,20090227,0.186,0.186,0.186,0.186,110000
0593,20090227,2.00,2.00,2.00,2.00,2406
0595,20090227,0.19,0.19,0.19,0.19,0
0597,20090227,0.26,0.26,0.255,0.26,6190000
0598,20090227,1.13,1.17,1.13,1.16,521000
0599,20090227,0.425,0.425,0.425,0.425,0
0600,20090227,0.142,0.142,0.136,0.136,296000
0601,20090227,0.12,0.12,0.12,0.12,0
0602,20090227,0.27,0.27,0.27,0.27,0
0603,20090227,0.23,0.23,0.22,0.228,640000
0604,20090227,1.29,1.29,1.20,1.24,20683092
0605,20090227,0.123,0.128,0.123,0.126,770000
0606,20090227,3.73,3.73,3.53,3.53,7648605
0607,20090227,0.48,0.48,0.48,0.48,0
0608,20090227,1.40,1.40,1.40,1.40,28000
0609,20090227,0.36,0.36,0.36,0.36,0
0610,20090227,0.63,0.63,0.63,0.63,40000
0611,20090227,0.30,0.32,0.30,0.32,1048000
0612,20090227,0.055,0.055,0.05,0.05,568000
0613,20090227,0.05,0.051,0.049,0.051,3996000
0616,20090227,0.15,0.15,0.15,0.15,50595
0617,20090227,0.97,0.97,0.97,0.97,4000
0618,20090227,0.13,0.148,0.13,0.14,188000
0619,20090227,0.042,0.042,0.042,0.042,100000
0620,20090227,0.025,0.031,0.025,0.03,14160000
0621,20090227,0.90,0.90,0.90,0.90,0
0622,20090227,0.115,0.115,0.111,0.114,5046500
0623,20090227,1.09,1.12,1.09,1.12,20000
0625,20090227,2.29,2.36,2.28,2.28,91000
0626,20090227,2.19,2.19,2.16,2.16,986000
0627,20090227,0.014,0.014,0.014,0.014,0
0628,20090227,0.30,0.34,0.30,0.31,800435
0629,20090227,0.485,0.50,0.43,0.50,407000
0630,20090227,0.265,0.275,0.265,0.275,8622000
0632,20090227,0.265,0.265,0.265,0.265,0
0635,20090227,0.91,0.92,0.91,0.91,65440
0636,20090227,1.89,1.91,1.83,1.85,1654000
0637,20090227,0.35,0.35,0.35,0.35,366000
0638,20090227,1.26,1.26,1.26,1.26,0
0639,20090227,1.81,1.82,1.78,1.82,1980000
0641,20090227,1.25,1.25,1.25,1.25,54000
0643,20090227,0.23,0.23,0.23,0.23,0
0645,20090227,0.38,0.395,0.365,0.37,740250
0646,20090227,0.415,0.415,0.415,0.415,0
0647,20090227,0.125,0.125,0.113,0.12,850000
0648,20090227,0.03,0.031,0.029,0.031,14766000
0650,20090227,0.227,0.245,0.227,0.245,60000
0651,20090227,0.021,0.021,0.02,0.02,62960000
0653,20090227,3.16,3.21,3.15,3.20,66000
0655,20090227,0.60,0.61,0.60,0.61,212000
0656,20090227,2.30,2.36,2.28,2.28,2813488
0657,20090227,0.20,0.20,0.20,0.20,0
0658,20090227,10.50,10.50,9.87,10.12,2912000
0659,20090227,10.12,10.34,9.71,9.96,914000
0660,20090227,0.325,0.455,0.31,0.43,14620000
0661,20090227,0.219,0.219,0.208,0.214,8784000
0662,20090227,2.07,2.10,2.07,2.10,128000
0663,20090227,0.142,0.142,0.142,0.142,40000
0665,20090227,1.25,1.27,1.21,1.25,224207
0666,20090227,0.091,0.091,0.09,0.09,298000
0667,20090227,0.425,0.43,0.425,0.43,188000
0668,20090227,0.50,0.53,0.50,0.50,356000
0669,20090227,2.86,2.94,2.83,2.88,3051000
0670,20090227,1.03,1.05,1.01,1.04,4904000
0672,20090227,0.91,0.91,0.86,0.90,369000
0673,20090227,0.23,0.23,0.23,0.23,0
0674,20090227,0.222,0.23,0.206,0.21,2228000
0675,20090227,0.16,0.16,0.16,0.16,0
0676,20090227,1.38,1.38,1.38,1.38,30000
0677,20090227,0.237,0.237,0.237,0.237,0
0678,20090227,0.53,0.53,0.53,0.53,0
0679,20090227,0.155,0.155,0.155,0.155,0
0680,20090227,0.04,0.042,0.04,0.041,14600000
0681,20090227,0.124,0.153,0.119,0.147,14772000
0682,20090227,4.51,4.53,4.33,4.50,16432638
0683,20090227,14.26,14.76,14.26,14.76,2481821
0684,20090227,0.80,0.80,0.80,0.80,0
0685,20090227,1.24,1.24,1.24,1.24,5000
0686,20090227,0.44,0.44,0.44,0.44,0
0687,20090227,0.44,0.44,0.44,0.45,34000
0688,20090227,10.42,10.68,10.34,10.34,31455470
0689,20090227,0.086,0.086,0.08,0.08,1020000
0690,20090227,0.053,0.056,0.053,0.056,38138000
0691,20090227,2.33,2.39,2.31,2.37,1233000
0692,20090227,0.144,0.199,0.144,0.165,592000
0693,20090227,0.98,0.98,0.98,0.98,0
0694,20090227,2.89,2.99,2.88,2.90,8594995
0696,20090227,3.10,3.13,3.00,3.04,210000
0697,20090227,0.78,0.79,0.76,0.76,27340000
0698,20090227,0.067,0.068,0.066,0.067,6900000
0700,20090227,45.35,46.30,44.95,44.95,2190665
0701,20090227,0.097,0.097,0.097,0.097,0
0702,20090227,0.355,0.355,0.335,0.335,50205000
0703,20090227,0.32,0.32,0.32,0.30,24000
0704,20090227,0.50,0.50,0.48,0.495,532000
0705,20090227,0.84,0.88,0.83,0.85,66000
0706,20090227,0.08,0.08,0.08,0.08,310000
0707,20090227,0.158,0.175,0.158,0.174,58000
0708,20090227,0.163,0.163,0.163,0.163,0
0709,20090227,1.88,1.88,1.82,1.82,7006000
0710,20090227,1.82,1.86,1.81,1.86,196000
0711,20090227,0.34,0.34,0.34,0.34,150000
0713,20090227,0.08,0.085,0.08,0.10,210000
0715,20090227,0.58,0.61,0.58,0.59,10142000
0716,20090227,0.76,0.76,0.76,0.76,0
0717,20090227,0.226,0.226,0.22,0.22,222000
0718,20090227,0.23,0.23,0.23,0.23,0
0719,20090227,1.28,1.28,1.28,1.28,0
0720,20090227,0.18,0.18,0.18,0.18,0
0721,20090227,0.052,0.055,0.052,0.055,230000
0722,20090227,1.53,1.53,1.53,1.53,0
0723,20090227,0.105,0.132,0.09,0.128,31236000
0724,20090227,0.085,0.086,0.077,0.082,3120000
0725,20090227,0.41,0.41,0.41,0.41,0
0726,20090227,0.24,0.24,0.24,0.24,10000
0727,20090227,0.385,0.385,0.385,0.385,100000
0728,20090227,2.71,2.74,2.65,2.65,59272896
0729,20090227,0.044,0.044,0.044,0.044,0
0730,20090227,0.245,0.245,0.245,0.245,0
0731,20090227,0.395,0.395,0.395,0.395,170000
0732,20090227,3.89,3.89,3.80,3.80,118000
0733,20090227,0.80,0.84,0.78,0.84,1452000
0735,20090227,0.325,0.33,0.31,0.32,22060000
0736,20090227,0.09,0.09,0.09,0.09,0
0737,20090227,4.46,4.70,4.46,4.52,2065000
0738,20090227,0.62,0.66,0.61,0.61,290000
0739,20090227,1.20,1.20,1.12,1.14,6253000
0743,20090227,3.28,3.32,3.18,3.28,404500
0745,20090227,0.088,0.13,0.088,0.109,19828000
0746,20090227,0.50,0.50,0.50,0.50,0
0747,20090227,0.60,0.60,0.60,0.60,0
0750,20090227,1.10,1.11,1.03,1.03,1480000
0751,20090227,0.64,0.70,0.62,0.63,10526000
0752,20090227,0.47,0.47,0.445,0.47,7588000
0753,20090227,2.14,2.14,2.04,2.11,10242870
0754,20090227,2.90,2.99,2.62,2.95,19093110
0755,20090227,0.143,0.143,0.133,0.133,8235000
0756,20090227,0.78,0.78,0.78,0.78,0
0757,20090227,1.21,1.23,1.18,1.20,2466000
0758,20090227,0.115,0.115,0.115,0.115,0
0759,20090227,0.12,0.12,0.12,0.12,0
0760,20090227,0.215,0.215,0.215,0.215,0
0761,20090227,0.10,0.104,0.10,0.103,878000
0762,20090227,7.10,7.27,7.03,7.03,17288210
0763,20090227,26.30,26.30,25.00,25.75,1199344
0764,20090227,0.086,0.087,0.086,0.087,8146000
0765,20090227,0.315,0.32,0.315,0.32,180000
0766,20090227,0.045,0.051,0.045,0.051,700000
0767,20090227,0.045,0.045,0.045,0.045,0
0768,20090227,0.031,0.031,0.031,0.031,0
0769,20090227,0.72,0.73,0.72,0.73,792000
0770,20090227,1.95,1.95,1.95,1.95,0
0771,20090227,1.72,1.72,1.70,1.70,50000
0789,20090227,0.43,0.43,0.43,0.43,2000
0794,20090227,1.18,1.18,1.15,1.15,1408000
0800,20090227,1.28,1.28,1.20,1.27,328000
0802,20090227,8.79,9.05,7.77,8.00,1016000
0806,20090227,2.35,2.51,2.35,2.41,81671
0808,20090227,0.87,0.89,0.87,0.89,3160437
0809,20090227,0.89,0.89,0.85,0.87,2134000
0810,20090227,0.125,0.125,0.125,0.125,700000
0811,20090227,1.97,1.97,1.90,1.91,1139000
0812,20090227,0.22,0.22,0.22,0.22,0
0813,20090227,4.19,4.23,3.96,4.03,13504500
0814,20090227,2.16,2.30,2.16,2.26,36000
0817,20090227,1.54,1.57,1.50,1.54,6524000
0818,20090227,0.58,0.60,0.56,0.60,2364000
0819,20090227,1.02,1.02,0.98,0.98,920000
0820,20090227,3.99,4.01,3.97,3.99,407500
0822,20090227,0.20,0.20,0.195,0.20,200000
0823,20090227,14.96,14.96,14.20,14.86,8779722
0825,20090227,2.60,2.68,2.60,2.61,1352000
0826,20090227,1.80,1.80,1.80,1.78,1000
0828,20090227,1.13,1.13,1.11,1.11,1502000
0832,20090227,0.68,0.70,0.67,0.68,960000
0833,20090227,0.24,0.24,0.24,0.24,0
0834,20090227,0.97,0.97,0.97,0.97,32000
0835,20090227,0.22,0.26,0.22,0.232,961021
0836,20090227,14.62,14.80,14.50,14.60,7203587
0838,20090227,0.55,0.56,0.55,0.55,170000
0848,20090227,0.75,0.76,0.70,0.70,17639000
0850,20090227,0.213,0.226,0.209,0.209,31252000
0851,20090227,0.16,0.16,0.16,0.16,0
0852,20090227,2.50,2.50,2.48,2.49,19000
0855,20090227,1.08,1.12,1.08,1.08,4026000
0856,20090227,0.55,0.56,0.52,0.56,154000
0857,20090227,5.61,5.69,5.53,5.53,117221376
0858,20090227,1.97,1.97,1.97,1.97,0
0859,20090227,0.28,0.28,0.28,0.28,30000
0860,20090227,0.22,0.22,0.212,0.212,150000
0861,20090227,2.72,2.83,2.70,2.81,2573000
0862,20090227,2.00,2.00,2.00,2.00,4000
0868,20090227,2.65,2.71,2.60,2.67,2474000
0869,20090227,0.083,0.083,0.083,0.083,0
0870,20090227,0.65,0.65,0.65,0.65,0
0874,20090227,2.48,2.50,2.40,2.47,414000
0875,20090227,0.043,0.043,0.043,0.043,0
0876,20090227,0.38,0.38,0.38,0.38,0
0878,20090227,1.90,2.00,1.86,1.96,60000
0880,20090227,1.66,1.77,1.65,1.75,7050000
0882,20090227,2.46,2.50,2.45,2.50,1006000
0883,20090227,6.83,6.97,6.80,6.80,78353680
0885,20090227,0.20,0.20,0.192,0.195,5922500
0887,20090227,0.184,0.185,0.181,0.181,2280000
0888,20090227,0.50,0.51,0.50,0.51,594700
0889,20090227,0.72,0.72,0.72,0.72,0
0894,20090227,0.58,0.58,0.58,0.58,0
0896,20090227,0.33,0.33,0.33,0.33,92687
0897,20090227,0.141,0.142,0.138,0.139,9240000
0898,20090227,0.10,0.10,0.10,0.10,0
0899,20090227,0.34,0.34,0.34,0.34,0
0900,20090227,3.05,3.20,3.05,3.20,8000
0901,20090227,0.103,0.111,0.101,0.104,1370000
0902,20090227,5.06,5.16,4.91,5.13,26399532
0903,20090227,1.97,2.05,1.97,2.03,6330303
0904,20090227,4.61,4.95,4.61,4.95,905000
0905,20090227,0.046,0.046,0.045,0.045,8480000
0906,20090227,15.28,15.28,15.28,15.28,0
0907,20090227,0.52,0.52,0.52,0.52,0
0908,20090227,0.285,0.285,0.275,0.275,594000
0909,20090227,0.213,0.213,0.212,0.212,232000
0910,20090227,0.285,0.31,0.28,0.295,88366000
0912,20090227,0.43,0.43,0.43,0.43,6000
0913,20090227,0.132,0.138,0.131,0.138,3518080
0914,20090227,34.50,34.65,32.75,32.80,7344231
0915,20090227,0.16,0.16,0.15,0.16,52000
0917,20090227,1.76,1.80,1.73,1.80,2552400
0918,20090227,0.08,0.098,0.08,0.093,60000
0919,20090227,0.40,0.45,0.38,0.395,3040000
0921,20090227,0.60,0.63,0.58,0.61,6840000
0922,20090227,0.095,0.095,0.094,0.094,100000
0925,20090227,0.16,0.16,0.16,0.16,0
0927,20090227,1.20,1.20,1.20,1.20,44000
0928,20090227,0.40,0.40,0.40,0.40,0
0929,20090227,0.28,0.28,0.27,0.275,230000
0931,20090227,0.077,0.077,0.077,0.077,0
0933,20090227,1.45,1.73,1.45,1.60,1080000
0934,20090227,1.20,1.20,1.15,1.18,32000
0938,20090227,0.30,0.30,0.25,0.30,148000
0939,20090227,3.92,3.98,3.88,3.95,606449792
0941,20090227,68.80,69.85,68.00,68.00,23002144
0943,20090227,0.197,0.197,0.196,0.197,170000
0945,20090227,91.00,91.30,89.80,90.00,339027
0952,20090227,0.34,0.34,0.34,0.34,0
0959,20090227,0.186,0.191,0.184,0.185,9111000
0963,20090227,0.95,0.95,0.95,0.95,0
0966,20090227,9.93,10.18,9.38,9.38,3114890
0968,20090227,2.35,2.37,2.33,2.36,857000
0969,20090227,0.55,0.57,0.55,0.55,110000
0970,20090227,0.445,0.45,0.435,0.445,8552000
0978,20090227,0.056,0.066,0.056,0.059,572000
0979,20090227,0.415,0.415,0.415,0.415,0
0980,20090227,7.30,7.39,7.27,7.32,525198
0981,20090227,0.28,0.28,0.26,0.27,35174000
0982,20090227,0.82,0.82,0.82,0.82,0
0983,20090227,5.90,5.90,5.61,5.80,284000
0984,20090227,8.75,8.75,8.75,8.75,0
0985,20090227,0.031,0.034,0.031,0.031,38601400
0986,20090227,0.21,0.21,0.21,0.21,0
0987,20090227,0.345,0.36,0.34,0.34,514000
0988,20090227,0.68,0.69,0.66,0.69,2916160
0989,20090227,0.098,0.098,0.098,0.098,1000
0990,20090227,0.085,0.085,0.079,0.079,500000
0991,20090227,3.34,3.40,3.26,3.28,19327060
0992,20090227,1.46,1.46,1.42,1.44,33201868
0993,20090227,0.103,0.103,0.103,0.103,30000
0995,20090227,2.92,3.15,2.92,3.15,4102000
0996,20090227,1.59,1.64,1.59,1.64,886728
0997,20090227,1.60,1.60,1.60,1.60,0
0998,20090227,2.82,2.85,2.80,2.81,62998512
0999,20090227,0.40,0.40,0.39,0.40,62000
1000,20090227,2.30,2.30,2.30,2.30,0
1001,20090227,0.39,0.39,0.39,0.39,0
1003,20090227,0.29,0.29,0.29,0.29,0
1004,20090227,0.053,0.055,0.053,0.055,1888000
1005,20090227,0.30,0.30,0.30,0.30,0
1010,20090227,0.138,0.138,0.138,0.138,0
1013,20090227,0.061,0.069,0.061,0.069,3636000
1031,20090227,0.10,0.10,0.10,0.10,0
1033,20090227,0.78,0.81,0.78,0.79,1840000
1036,20090227,6.40,6.40,6.40,6.40,0
1037,20090227,0.23,0.23,0.23,0.23,10000
1038,20090227,30.00,30.05,29.30,29.55,747330
1041,20090227,0.013,0.015,0.013,0.013,89324000
1043,20090227,3.40,3.43,3.34,3.40,586000
1044,20090227,28.45,28.45,27.35,28.20,3560056
1045,20090227,0.85,0.85,0.80,0.80,300000
1046,20090227,0.057,0.057,0.057,0.057,300000
1047,20090227,0.28,0.28,0.28,0.28,0
1049,20090227,0.97,0.97,0.94,0.94,24200
1050,20090227,0.31,0.31,0.31,0.31,0
1051,20090227,0.041,0.041,0.038,0.038,2340000
1052,20090227,2.10,2.13,2.10,2.12,246000
1053,20090227,1.72,1.75,1.68,1.69,8282000
1055,20090227,1.25,1.27,1.19,1.21,18648000
1058,20090227,0.29,0.29,0.29,0.29,0
1059,20090227,0.172,0.172,0.172,0.172,0
1060,20090227,0.265,0.27,0.265,0.27,1854000
1062,20090227,0.10,0.10,0.10,0.122,10000
1063,20090227,0.085,0.085,0.085,0.085,1812000
1064,20090227,0.60,0.60,0.60,0.60,0
1065,20090227,1.27,1.30,1.26,1.30,158000
1068,20090227,9.30,9.32,9.03,9.18,2067291
1070,20090227,1.14,1.15,1.04,1.12,1750926
1071,20090227,1.70,1.74,1.68,1.70,6742000
1072,20090227,13.80,14.66,13.34,14.20,3304791
1073,20090227,0.64,0.64,0.64,0.64,20000
1076,20090227,0.295,0.295,0.295,0.295,0
1083,20090227,1.46,1.48,1.46,1.47,631000
1088,20090227,16.00,16.20,15.34,15.40,28530564
1093,20090227,2.76,2.84,2.76,2.77,730000
1094,20090227,0.385,0.385,0.36,0.365,5280000
1097,20090227,0.60,0.60,0.60,0.60,0
1098,20090227,2.61,2.80,2.61,2.80,303000
1100,20090227,0.67,0.67,0.67,0.67,0
1104,20090227,0.375,0.375,0.36,0.36,1880000
1105,20090227,0.35,0.35,0.35,0.35,960000
1108,20090227,0.87,0.87,0.87,0.87,0
1109,20090227,8.83,8.83,8.28,8.45,7695964
1111,20090227,7.86,8.17,7.86,8.12,29000
1114,20090227,0.44,0.44,0.425,0.435,5406000
1116,20090227,0.56,0.56,0.56,0.56,0
1118,20090227,0.20,0.20,0.20,0.20,0
1120,20090227,1.64,1.64,1.64,1.64,0
1122,20090227,0.79,0.86,0.79,0.84,10852000
1123,20090227,0.35,0.35,0.35,0.35,0
1124,20090227,0.285,0.285,0.27,0.27,768000
1125,20090227,0.10,0.101,0.099,0.099,11100000
1126,20090227,0.11,0.11,0.11,0.11,20000
1129,20090227,0.132,0.136,0.132,0.133,3348000
1130,20090227,0.079,0.08,0.078,0.08,4460000
1131,20090227,0.385,0.43,0.385,0.42,2030000
1132,20090227,3.56,3.56,3.56,3.56,0
1133,20090227,4.65,4.78,4.50,4.56,7990000
1135,20090227,8.10,8.10,8.10,8.10,0
1136,20090227,1.73,1.73,1.68,1.69,272000
1137,20090227,0.88,0.88,0.86,0.92,220000
1138,20090227,6.50,6.50,6.10,6.12,12818180
1139,20090227,0.149,0.149,0.149,0.149,0
1140,20090227,0.65,0.65,0.65,0.65,0
1141,20090227,0.092,0.11,0.09,0.093,157816000
1142,20090227,0.129,0.134,0.128,0.133,168780000
1149,20090227,0.425,0.44,0.425,0.44,48000
1155,20090227,0.70,0.72,0.70,0.71,470000
1159,20090227,0.102,0.102,0.102,0.102,0
1160,20090227,0.33,0.33,0.33,0.33,0
1161,20090227,2.00,2.00,2.00,2.00,0
1163,20090227,0.255,0.255,0.25,0.255,560000
1164,20090227,0.146,0.149,0.146,0.149,135000
1166,20090227,0.04,0.042,0.038,0.04,17647600
1168,20090227,0.475,0.475,0.455,0.46,3053750
1169,20090227,0.72,0.76,0.72,0.75,9029826
1170,20090227,0.57,0.60,0.57,0.60,172000
1171,20090227,4.65,4.66,4.44,4.48,23164512
1172,20090227,0.108,0.11,0.107,0.11,396000
1173,20090227,0.09,0.09,0.09,0.09,240000
1174,20090227,0.64,0.64,0.62,0.63,1300000
1175,20090227,3.08,3.17,2.95,2.98,1716000
1176,20090227,0.20,0.20,0.20,0.20,980000
1177,20090227,1.09,1.10,1.09,1.10,224000
1180,20090227,0.026,0.028,0.026,0.028,824000
1182,20090227,0.089,0.09,0.088,0.089,3125000
1184,20090227,0.45,0.45,0.45,0.45,0
1185,20090227,0.295,0.295,0.275,0.29,982000
1186,20090227,9.88,9.89,9.50,9.50,15096854
1187,20090227,0.70,0.70,0.70,0.70,0
1188,20090227,0.09,0.095,0.08,0.095,126000
1189,20090227,0.025,0.025,0.024,0.024,4170000
1191,20090227,0.093,0.093,0.092,0.092,2000000
1192,20090227,0.105,0.105,0.10,0.102,9540000
1193,20090227,3.70,3.82,3.55,3.80,594000
1194,20090227,0.30,0.30,0.30,0.33,200000
1195,20090227,0.22,0.22,0.22,0.22,24000
1196,20090227,0.19,0.19,0.19,0.19,0
1198,20090227,0.285,0.285,0.285,0.285,0
1199,20090227,5.89,5.89,5.60,5.70,8218054
1200,20090227,2.10,2.12,2.07,2.10,3032000
1201,20090227,2.58,2.58,2.53,2.56,1436000
1202,20090227,0.62,0.63,0.62,0.63,28000
1203,20090227,0.70,0.70,0.68,0.68,180000
1205,20090227,0.84,0.84,0.81,0.83,8524000
1207,20090227,0.42,0.42,0.405,0.42,3736000
1208,20090227,1.18,1.20,1.16,1.20,820000
1211,20090227,15.14,15.50,14.82,15.16,4751296
1212,20090227,5.71,5.99,5.71,5.99,1135000
1213,20090227,0.45,0.45,0.45,0.45,0
1215,20090227,0.28,0.295,0.28,0.28,40960000
1217,20090227,0.053,0.056,0.048,0.054,13944000
1218,20090227,0.119,0.119,0.119,0.119,0
1220,20090227,1.01,1.01,1.01,1.01,0
1221,20090227,2.40,2.60,2.40,2.60,14000
1222,20090227,0.019,0.02,0.018,0.019,73656000
1223,20090227,0.20,0.20,0.20,0.20,0
1224,20090227,1.42,1.42,1.31,1.37,14540000
1225,20090227,0.42,0.45,0.42,0.45,58000
1226,20090227,0.239,0.239,0.239,0.239,4000
1227,20090227,0.10,0.10,0.05,0.05,2108000
1228,20090227,0.07,0.071,0.066,0.069,106720000
1229,20090227,0.88,0.88,0.88,0.88,0
1368,20090227,1.67,1.70,1.65,1.68,155000
1382,20090227,0.70,0.70,0.68,0.68,118000
1383,20090227,0.285,0.295,0.285,0.295,18000
1386,20090227,0.50,0.54,0.47,0.49,661000
1387,20090227,2.20,2.28,2.15,2.25,32316000
1388,20090227,1.95,1.95,1.95,1.95,0
1389,20090227,0.74,0.75,0.71,0.73,1922000
1393,20090227,2.01,2.05,1.95,1.97,10802294
1398,20090227,3.25,3.28,3.18,3.18,374662720
1399,20090227,0.57,0.57,0.57,0.57,160000
1688,20090227,6.93,6.98,6.60,6.71,4826697
1766,20090227,3.40,3.44,3.37,3.43,7795110
1800,20090227,7.66,7.76,7.43,7.56,23813944
1808,20090227,0.209,0.212,0.209,0.211,544000
1812,20090227,3.06,3.06,2.91,2.98,1625500
1813,20090227,1.45,1.46,1.37,1.43,8638000
1818,20090227,8.30,8.30,7.72,8.26,7282000
1828,20090227,1.09,1.13,1.06,1.06,3993400
1832,20090227,1.32,1.70,1.30,1.65,73800
1833,20090227,1.92,1.92,1.85,1.87,101000
1836,20090227,8.63,8.70,8.20,8.70,478000
1838,20090227,1.05,1.05,1.01,1.04,1822000
1862,20090227,28.00,28.05,28.00,28.00,1200
1868,20090227,1.12,1.12,1.03,1.09,6225500
1880,20090227,3.30,3.43,3.28,3.31,6560396
1881,20090227,0.94,0.96,0.94,0.96,603000
1882,20090227,1.24,1.26,1.21,1.26,258000
1883,20090227,1.13,1.13,1.11,1.12,477000
1886,20090227,9.07,9.20,8.96,9.00,4517865
1888,20090227,1.86,1.86,1.78,1.85,1022000
1889,20090227,0.68,0.68,0.65,0.66,535000
1893,20090227,3.35,3.39,3.17,3.20,11784000
1898,20090227,5.01,5.04,4.73,4.81,77720616
1899,20090227,0.88,0.88,0.86,0.87,886000
1919,20090227,4.39,4.43,4.24,4.24,30823372
1991,20090227,0.42,0.43,0.42,0.425,746000
1997,20090227,0.65,0.65,0.64,0.64,194000
2000,20090227,0.66,0.68,0.63,0.65,3438000
2002,20090227,1.00,1.00,1.00,1.00,50000
2005,20090227,0.58,0.58,0.58,0.58,0
2006,20090227,1.02,1.05,1.02,1.05,610000
2007,20090227,1.50,1.52,1.45,1.49,14148595
2018,20090227,2.95,3.11,2.95,3.11,757000
2020,20090227,3.54,3.70,3.52,3.60,2831000
2028,20090227,0.165,0.165,0.165,0.166,12178000
2038,20090227,2.33,2.38,2.28,2.30,10586400
2088,20090227,1.04,1.04,1.00,1.00,2692000
2300,20090227,4.04,4.27,4.04,4.27,42000
2302,20090227,3.82,3.82,3.80,3.80,35000
2307,20090227,0.31,0.31,0.31,0.31,2000
2309,20090227,0.06,0.07,0.06,0.064,1990000
2310,20090227,2.60,2.60,2.60,2.60,0
2312,20090227,0.096,0.10,0.08,0.092,1604000
2313,20090227,1.50,1.53,1.50,1.51,4318000
2314,20090227,3.80,3.80,3.63,3.71,1262264
2317,20090227,0.38,0.38,0.38,0.38,1188000
2320,20090227,0.405,0.405,0.405,0.405,0
2322,20090227,0.103,0.103,0.103,0.103,150000
2323,20090227,0.191,0.191,0.191,0.191,0
2324,20090227,0.043,0.043,0.043,0.043,0
2326,20090227,0.08,0.08,0.08,0.08,0
2327,20090227,0.14,0.14,0.14,0.14,168000
2328,20090227,3.65,3.66,3.51,3.52,13937801
2330,20090227,0.20,0.20,0.20,0.20,0
2332,20090227,1.84,1.84,1.76,1.82,9269451
2333,20090227,2.45,2.45,2.34,2.40,287500
2336,20090227,0.07,0.07,0.07,0.07,0
2337,20090227,1.02,1.02,0.93,1.02,1668000
2338,20090227,13.76,13.78,13.14,13.14,891726
2339,20090227,0.73,0.73,0.73,0.73,0
2340,20090227,0.57,0.57,0.57,0.57,106380
2341,20090227,1.12,1.12,1.12,1.12,0
2342,20090227,2.11,2.15,2.06,2.10,1304000
2343,20090227,3.60,3.68,3.60,3.63,14260237
2345,20090227,0.73,0.74,0.73,0.74,396000
2348,20090227,0.68,0.70,0.68,0.68,200000
2349,20090227,0.11,0.11,0.104,0.104,1300000
2355,20090227,1.60,1.60,1.60,1.60,58000
2356,20090227,4.80,4.99,4.74,4.74,274400
2357,20090227,1.24,1.27,1.21,1.24,9844000
2358,20090227,0.94,0.94,0.94,0.94,0
2362,20090227,0.142,0.155,0.14,0.151,536000
2366,20090227,1.26,1.28,1.26,1.27,437600
2368,20090227,0.91,0.91,0.90,0.90,136000
2369,20090227,0.375,0.38,0.36,0.365,6312000
2371,20090227,0.42,0.42,0.41,0.42,100000
2379,20090227,0.092,0.092,0.092,0.092,0
2380,20090227,1.57,1.57,1.51,1.52,2780000
2382,20090227,0.465,0.51,0.465,0.51,107000
2383,20090227,0.375,0.375,0.375,0.375,0
2387,20090227,8.80,8.80,8.80,8.80,0
2388,20090227,8.03,8.03,7.82,7.82,18630856
2389,20090227,0.24,0.24,0.24,0.24,0
2398,20090227,0.88,0.88,0.88,0.88,0
2600,20090227,3.74,3.79,3.65,3.70,44986688
2618,20090227,0.66,0.66,0.66,0.66,0
2626,20090227,1.04,1.07,1.04,1.05,4716000
2628,20090227,22.35,22.65,21.80,21.80,57337736
2633,20090227,1.41,1.43,1.41,1.42,2712000
2662,20090227,0.169,0.169,0.169,0.169,0
2668,20090227,0.22,0.22,0.22,0.22,0
2678,20090227,0.45,0.45,0.45,0.45,0
2688,20090227,8.30,8.35,7.95,8.30,1480000
2689,20090227,2.14,2.18,2.11,2.13,8651000
2698,20090227,2.09,2.09,2.03,2.05,221260
2700,20090227,0.099,0.099,0.099,0.099,0
2722,20090227,0.56,0.58,0.56,0.57,2178000
2727,20090227,1.97,2.04,1.95,1.96,24451246
2728,20090227,0.50,0.50,0.50,0.50,0
2777,20090227,6.50,6.50,5.84,5.90,71550272
2778,20090227,1.75,1.76,1.71,1.75,8706000
2788,20090227,0.84,0.90,0.84,0.88,668000
2800,20090227,13.04,13.18,12.94,12.98,6516160
2823,20090227,9.26,9.37,9.08,9.12,165541824
2833,20090227,130.00,130.90,128.40,129.40,41800
2866,20090227,1.12,1.13,1.08,1.09,26341912
2868,20090227,0.82,0.83,0.76,0.80,4742000
2877,20090227,4.34,4.40,4.34,4.39,535000
2878,20090227,0.166,0.172,0.162,0.162,4536000
2880,20090227,2.29,2.29,2.24,2.26,1988000
2882,20090227,1.25,1.28,1.16,1.19,12088000
2883,20090227,5.52,5.69,5.48,5.52,12809508
2888,20090227,75.70,76.50,75.00,75.00,1007200
2889,20090227,0.58,0.63,0.58,0.61,396000
2898,20090227,0.30,0.30,0.30,0.30,230000
2899,20090227,4.20,4.37,4.14,4.17,42521524
3300,20090227,0.52,0.54,0.50,0.50,1214000
3303,20090227,0.415,0.415,0.395,0.395,720000
3308,20090227,3.95,4.10,3.95,4.10,2219000
3311,20090227,1.22,1.23,1.18,1.20,5447996
3313,20090227,0.73,0.74,0.72,0.72,2315000
3318,20090227,0.96,0.96,0.96,0.96,4000
3322,20090227,0.39,0.43,0.39,0.415,102000
3323,20090227,8.91,9.05,8.70,9.00,22314102
3328,20090227,4.85,4.85,4.70,4.71,53374960
3330,20090227,2.58,2.65,2.43,2.58,4240000
3331,20090227,2.81,2.95,2.81,2.91,811000
3335,20090227,0.435,0.445,0.435,0.44,316000
3336,20090227,2.00,2.27,2.00,2.21,2157086
3337,20090227,0.60,0.60,0.57,0.58,140000
3339,20090227,3.60,3.88,3.60,3.76,3441000
3344,20090227,0.96,0.96,0.96,0.96,0
3355,20090227,0.093,0.093,0.093,0.093,200000
3366,20090227,0.78,0.78,0.70,0.77,126000
3368,20090227,6.15,6.32,6.05,6.32,4467106
3377,20090227,3.85,3.90,3.75,3.78,12387472
3378,20090227,0.76,0.77,0.73,0.73,11060000
3382,20090227,1.68,1.72,1.68,1.71,1081767
3383,20090227,2.75,2.75,2.20,2.63,96175504
3389,20090227,1.27,1.34,1.26,1.34,468000
3393,20090227,1.90,1.98,1.88,1.96,2386000
3398,20090227,0.43,0.445,0.425,0.44,1326000
3399,20090227,1.52,1.52,1.52,1.52,65000
3800,20090227,0.57,0.57,0.54,0.55,1094000
3808,20090227,4.88,4.93,4.75,4.80,933500
3813,20090227,0.76,0.78,0.75,0.78,1268000
3818,20090227,2.60,2.63,2.50,2.60,6764000
3823,20090227,0.15,0.15,0.15,0.15,0
3828,20090227,0.71,0.71,0.71,0.71,40000
3833,20090227,1.98,2.00,1.87,1.91,1690000
3838,20090227,0.52,0.52,0.495,0.495,5518000
3868,20090227,1.45,1.46,1.44,1.44,87000
3883,20090227,0.76,0.78,0.75,0.78,3526000
3888,20090227,2.66,2.67,2.56,2.62,162000
3889,20090227,0.65,0.68,0.64,0.67,460000
3898,20090227,7.25,7.35,7.06,7.08,1167000
3899,20090227,1.36,1.40,1.35,1.35,78000
3900,20090227,2.40,2.42,2.23,2.30,928000
3918,20090227,0.69,0.79,0.68,0.76,5714000
3928,20090227,0.70,0.70,0.68,0.68,340000
3933,20090227,2.53,2.56,2.42,2.51,2362000
3938,20090227,0.285,0.285,0.255,0.28,31252000
3968,20090227,11.68,11.82,11.44,11.50,23612384
3983,20090227,3.55,3.71,3.45,3.66,12599500
3988,20090227,2.13,2.17,2.12,2.17,952503616
3989,20090227,0.28,0.28,0.27,0.275,1552000
3993,20090227,3.00,3.06,2.89,2.92,6716000
3998,20090227,0.53,0.54,0.52,0.53,2094000
3999,20090227,0.98,1.00,0.97,0.99,405000
8002,20090227,0.69,0.69,0.69,0.69,0
8003,20090227,0.179,0.179,0.179,0.179,0
8005,20090227,0.32,0.32,0.32,0.32,16000
8006,20090227,3.05,3.05,3.00,3.00,7650
8007,20090227,0.23,0.23,0.23,0.23,0
8008,20090227,0.59,0.60,0.59,0.60,785500
8009,20090227,0.32,0.32,0.32,0.32,0
8010,20090227,0.015,0.015,0.015,0.015,0
8011,20090227,0.06,0.06,0.057,0.06,3070000
8013,20090227,0.10,0.10,0.10,0.10,0
8015,20090227,0.43,0.43,0.43,0.43,0
8016,20090227,1.44,1.44,1.44,1.44,0
8017,20090227,0.058,0.062,0.057,0.062,64516000
8019,20090227,0.088,0.088,0.088,0.088,0
8021,20090227,0.071,0.071,0.071,0.071,0
8022,20090227,0.56,0.56,0.56,0.56,100000
8025,20090227,0.09,0.09,0.09,0.09,0
8026,20090227,0.22,0.22,0.22,0.221,20000
8028,20090227,0.049,0.049,0.049,0.049,0
8029,20090227,0.56,0.56,0.56,0.56,0
8032,20090227,0.042,0.042,0.042,0.042,100000
8033,20090227,0.09,0.09,0.09,0.09,0
8035,20090227,0.64,0.64,0.64,0.64,0
8037,20090227,0.24,0.24,0.24,0.24,0
8041,20090227,0.04,0.045,0.04,0.045,26040000
8043,20090227,0.104,0.104,0.104,0.104,0
8045,20090227,0.163,0.163,0.163,0.163,90000
8046,20090227,0.335,0.345,0.33,0.345,2688000
8047,20090227,0.125,0.125,0.125,0.125,0
8048,20090227,0.03,0.03,0.03,0.03,0
8049,20090227,0.214,0.214,0.214,0.209,4000
8050,20090227,0.15,0.15,0.15,0.15,0
8051,20090227,0.18,0.18,0.18,0.18,32000
8052,20090227,1.80,1.80,1.80,1.80,0
8053,20090227,0.169,0.275,0.169,0.275,565000
8055,20090227,0.395,0.40,0.39,0.40,1696000
8058,20090227,2.10,2.19,2.10,2.10,76000
8060,20090227,0.079,0.079,0.079,0.079,0
8061,20090227,0.035,0.035,0.035,0.035,0
8063,20090227,0.26,0.26,0.26,0.26,40052
8065,20090227,0.21,0.21,0.21,0.21,0
8067,20090227,0.182,0.182,0.182,0.182,0
8068,20090227,0.09,0.09,0.09,0.09,0
8069,20090227,6.85,6.92,6.85,6.92,100000
8070,20090227,0.45,0.45,0.45,0.45,0
8071,20090227,0.042,0.045,0.042,0.045,2265000
8075,20090227,0.031,0.031,0.031,0.035,10000
8076,20090227,0.19,0.19,0.19,0.19,0
8078,20090227,0.64,0.64,0.60,0.64,164000
8079,20090227,0.115,0.115,0.115,0.115,0
8080,20090227,0.42,0.42,0.42,0.42,0
8081,20090227,0.39,0.39,0.39,0.39,0
8082,20090227,0.051,0.051,0.051,0.051,50000
8083,20090227,0.07,0.07,0.051,0.051,1708000
8086,20090227,0.079,0.079,0.079,0.079,0
8088,20090227,0.13,0.13,0.13,0.131,160000
8089,20090227,0.55,0.55,0.52,0.54,766000
8091,20090227,0.128,0.128,0.128,0.128,0
8092,20090227,0.037,0.037,0.037,0.037,20000
8095,20090227,0.233,0.233,0.233,0.233,0
8096,20090227,0.63,0.64,0.62,0.63,210000
8100,20090227,0.19,0.19,0.19,0.19,20000
8102,20090227,0.45,0.45,0.45,0.45,0
8103,20090227,0.195,0.195,0.195,0.195,0
8106,20090227,0.128,0.128,0.128,0.128,0
8108,20090227,0.055,0.055,0.051,0.054,6504000
8109,20090227,0.116,0.116,0.116,0.116,0
8110,20090227,0.108,0.108,0.108,0.108,0
8111,20090227,0.098,0.098,0.098,0.098,0
8112,20090227,0.49,0.50,0.475,0.50,956000
8115,20090227,0.19,0.19,0.19,0.19,0
8116,20090227,0.095,0.098,0.095,0.097,9835000
8117,20090227,0.05,0.05,0.048,0.048,180000
8118,20090227,1.20,1.26,1.20,1.26,290000
8119,20090227,0.04,0.04,0.04,0.04,0
8120,20090227,0.048,0.048,0.048,0.048,0
8123,20090227,0.159,0.175,0.159,0.175,342000
8126,20090227,0.30,0.30,0.30,0.30,0
8128,20090227,0.074,0.074,0.068,0.068,4905600
8129,20090227,0.04,0.04,0.038,0.039,1240000
8130,20090227,0.022,0.022,0.02,0.02,20199000
8131,20090227,0.17,0.17,0.17,0.17,0
8136,20090227,0.076,0.084,0.074,0.084,744000
8137,20090227,0.495,0.495,0.495,0.495,0
8139,20090227,0.19,0.19,0.19,0.19,0
8143,20090227,0.026,0.026,0.025,0.026,11600000
8148,20090227,0.31,0.31,0.31,0.31,0
8149,20090227,0.55,0.55,0.55,0.55,0
8150,20090227,0.70,0.74,0.70,0.72,12100000
8151,20090227,0.23,0.23,0.23,0.23,4000
8153,20090227,0.13,0.13,0.13,0.13,200000
8155,20090227,0.24,0.24,0.24,0.24,8000
8158,20090227,0.145,0.153,0.145,0.153,370000
8167,20090227,0.114,0.121,0.108,0.121,8620000
8169,20090227,0.137,0.137,0.137,0.137,60000
8171,20090227,0.125,0.125,0.125,0.125,0
8172,20090227,0.028,0.028,0.026,0.026,998000
8173,20090227,0.082,0.082,0.082,0.082,0
8175,20090227,0.05,0.055,0.05,0.055,1100000
8176,20090227,0.28,0.28,0.28,0.28,0
8178,20090227,0.101,0.101,0.101,0.101,0
8180,20090227,0.90,0.90,0.83,0.85,1176000
8182,20090227,0.105,0.11,0.105,0.108,2768000
8186,20090227,0.112,0.12,0.109,0.111,12840000
8188,20090227,0.345,0.345,0.345,0.345,0
8189,20090227,0.179,0.179,0.179,0.179,0
8190,20090227,0.03,0.03,0.03,0.03,400000
8192,20090227,0.129,0.129,0.128,0.129,912000
8196,20090227,0.29,0.29,0.28,0.28,1165000
8197,20090227,0.068,0.068,0.068,0.068,0
8198,20090227,0.165,0.165,0.165,0.165,8000
8199,20090227,13.00,13.20,12.84,13.06,718000
8200,20090227,0.026,0.026,0.026,0.026,0
8201,20090227,0.33,0.33,0.33,0.33,0
8202,20090227,0.09,0.092,0.08,0.08,23310000
8203,20090227,0.37,0.37,0.31,0.34,420000
8205,20090227,0.35,0.35,0.35,0.35,0
8206,20090227,0.74,0.77,0.74,0.77,101000
8208,20090227,0.72,0.72,0.72,0.72,0
8210,20090227,0.27,0.27,0.27,0.27,0
8211,20090227,0.077,0.077,0.077,0.077,0
8212,20090227,0.249,0.249,0.249,0.249,0
8213,20090227,0.033,0.033,0.033,0.033,0
8216,20090227,0.56,0.56,0.56,0.56,0
8217,20090227,1.49,1.69,1.49,1.69,12000
8220,20090227,0.048,0.048,0.042,0.042,800000
8221,20090227,0.42,0.42,0.42,0.42,0
8225,20090227,0.43,0.43,0.43,0.43,0
8226,20090227,0.18,0.18,0.18,0.18,0
8227,20090227,0.15,0.15,0.15,0.15,100000
8233,20090227,0.13,0.13,0.13,0.13,0
8247,20090227,1.87,1.87,1.87,1.87,0
8250,20090227,0.055,0.055,0.055,0.055,0
8251,20090227,0.46,0.46,0.46,0.46,0
8253,20090227,0.23,0.245,0.23,0.245,80000
8258,20090227,0.10,0.10,0.10,0.10,10000
8259,20090227,0.25,0.255,0.246,0.255,2990000
8262,20090227,0.70,0.70,0.70,0.85,10000
8266,20090227,0.10,0.10,0.10,0.10,0
8270,20090227,0.35,0.35,0.35,0.35,60000
8271,20090227,0.149,0.149,0.149,0.149,0
8272,20090227,0.21,0.21,0.21,0.21,0
8273,20090227,0.27,0.34,0.27,0.32,102000
8277,20090227,5.45,5.48,5.40,5.45,134000
8279,20090227,0.10,0.104,0.10,0.104,1776000
8285,20090227,1.53,1.57,1.52,1.55,1412000
8286,20090227,0.24,0.24,0.24,0.24,0
8287,20090227,4.40,4.40,4.40,4.40,0
8290,20090227,0.435,0.435,0.43,0.43,190000
8292,20090227,0.35,0.35,0.335,0.335,100000
8293,20090227,0.50,0.50,0.50,0.50,0
8298,20090227,0.13,0.13,0.13,0.13,0
8299,20090227,0.028,0.03,0.028,0.03,58416000
8301,20090227,0.087,0.087,0.087,0.087,0
8306,20090227,0.65,0.65,0.59,0.63,455000
8313,20090227,0.20,0.20,0.20,0.20,0
8317,20090227,0.081,0.081,0.081,0.081,0
8319,20090227,1.90,1.90,1.90,1.90,0
8329,20090227,0.67,0.67,0.67,0.67,0
8331,20090227,0.55,0.55,0.55,0.55,0
8340,20090227,0.098,0.098,0.098,0.098,0
8348,20090227,0.80,0.80,0.80,0.80,0
8398,20090227,0.03,0.03,0.03,0.03,0
DJI,20090227,7269.06,7402.31,7173.56,7182.08,321301920
HSI,20090227,12929.99,13032.30,12799.81,12811.57,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment