0002,20090302,57.00,57.10,56.50,56.75,5465747
0003,20090302,11.90,11.90,11.50,11.50,6419042
0004,20090302,16.12,16.40,16.02,16.10,3201897
0005,20090302,56.95,56.95,56.95,56.95,0
0006,20090302,47.00,48.00,46.55,46.85,4546772
0007,20090302,0.39,0.39,0.39,0.39,10000
0008,20090302,3.68,3.74,3.65,3.67,21342530
0009,20090302,0.166,0.166,0.166,0.166,100000
0010,20090302,20.25,20.25,18.84,19.12,2113403
0011,20090302,83.45,84.70,83.15,84.25,5520604
0012,20090302,25.85,25.85,24.65,25.00,2368957
0013,20090302,40.00,40.05,38.80,38.95,7275851
0014,20090302,11.84,11.90,11.30,11.44,1404559
0015,20090302,0.325,0.34,0.32,0.34,306000
0016,20090302,59.80,59.80,56.90,57.75,7136212
0017,20090302,7.15,7.15,6.44,6.44,12830438
0018,20090302,0.66,0.67,0.65,0.65,584000
0019,20090302,47.00,47.95,46.50,46.50,1926397
0020,20090302,12.80,12.88,12.40,12.46,607412
0021,20090302,0.235,0.235,0.235,0.235,0
0022,20090302,0.051,0.051,0.051,0.051,0
0023,20090302,16.00,16.00,14.88,15.00,8744955
0024,20090302,0.15,0.152,0.141,0.151,312800
0025,20090302,3.20,3.20,3.20,3.20,40000
0026,20090302,38.80,38.80,38.80,39.20,2000
0027,20090302,1.21,1.29,1.16,1.29,7752040
0028,20090302,1.66,1.69,1.64,1.64,143000
0029,20090302,1.40,1.40,1.40,1.40,0
0030,20090302,0.249,0.255,0.244,0.255,104000
0031,20090302,0.365,0.37,0.35,0.355,2708000
0032,20090302,5.90,6.00,5.85,5.85,157000
0033,20090302,0.90,0.90,0.90,0.90,2000
0034,20090302,2.80,2.84,2.69,2.84,672000
0035,20090302,0.75,0.75,0.70,0.72,1493855
0036,20090302,0.40,0.40,0.40,0.40,0
0037,20090302,0.121,0.121,0.121,0.121,0
0038,20090302,1.65,1.65,1.53,1.55,3764000
0039,20090302,0.20,0.20,0.20,0.20,0
0040,20090302,0.43,0.45,0.43,0.445,83497
0041,20090302,9.57,9.67,9.39,9.42,903419
0042,20090302,0.58,0.61,0.57,0.61,454000
0043,20090302,0.165,0.165,0.156,0.165,1270000
0044,20090302,69.70,69.80,66.80,67.45,54008
0045,20090302,4.60,4.68,4.50,4.57,619500
0046,20090302,0.90,0.90,0.90,0.90,12000
0047,20090302,0.40,0.40,0.40,0.40,4000
0048,20090302,0.66,0.66,0.66,0.66,0
0049,20090302,2.68,2.68,2.60,2.62,310000
0050,20090302,4.20,4.20,4.20,4.20,0
0051,20090302,6.20,6.20,6.20,6.20,0
0052,20090302,5.92,5.92,5.88,5.88,47000
0053,20090302,44.50,44.70,43.70,43.90,220370
0054,20090302,21.20,22.00,21.20,21.20,829582
0055,20090302,0.076,0.083,0.075,0.08,6140000
0056,20090302,0.64,0.64,0.64,0.64,216000
0057,20090302,1.32,1.32,1.32,1.34,10000
0058,20090302,0.16,0.16,0.16,0.16,0
0059,20090302,0.29,0.29,0.29,0.29,0
0060,20090302,0.80,0.80,0.80,0.80,0
0061,20090302,0.059,0.059,0.057,0.057,1720000
0062,20090302,19.50,19.56,19.46,19.56,29600
0063,20090302,0.08,0.08,0.08,0.08,500000
0064,20090302,0.214,0.214,0.214,0.214,0
0066,20090302,17.12,17.20,16.82,16.92,2582014
0068,20090302,2.38,2.38,2.38,2.38,0
0069,20090302,8.30,8.54,8.26,8.48,2044179
0070,20090302,0.05,0.05,0.046,0.049,1470000
0071,20090302,5.20,5.20,5.20,5.20,0
0074,20090302,0.78,0.78,0.74,0.74,818000
0075,20090302,1.08,1.08,1.08,1.08,0
0076,20090302,0.037,0.037,0.034,0.035,20428800
0077,20090302,1.05,1.05,1.05,1.05,40000
0078,20090302,1.67,1.70,1.50,1.50,1010000
0079,20090302,0.25,0.25,0.25,0.25,0
0080,20090302,13.28,13.30,13.28,13.28,473000
0081,20090302,2.10,2.10,2.10,2.10,0
0082,20090302,0.15,0.15,0.146,0.148,2090000
0083,20090302,5.93,6.00,5.65,5.81,9356771
0084,20090302,0.56,0.56,0.56,0.56,0
0085,20090302,0.62,0.62,0.51,0.59,250000
0086,20090302,4.66,4.68,4.60,4.68,928000
0087,20090302,9.39,9.49,9.20,9.30,309800
0088,20090302,2.22,2.30,2.22,2.30,112000
0089,20090302,2.22,2.22,2.22,2.22,0
0091,20090302,0.068,0.068,0.061,0.062,5790000
0092,20090302,0.24,0.25,0.238,0.24,1681493
0093,20090302,0.87,0.87,0.87,0.87,120000
0094,20090302,0.58,0.58,0.56,0.58,122000
0095,20090302,0.157,0.157,0.157,0.157,20000
0096,20090302,153.50,153.50,153.50,153.50,0
0097,20090302,0.475,0.475,0.435,0.44,11303075
0098,20090302,1.15,1.15,1.12,1.15,155000
0099,20090302,0.41,0.43,0.41,0.43,380000
0100,20090302,1.55,1.55,1.51,1.52,354000
0101,20090302,14.30,14.52,13.80,14.16,7565874
0102,20090302,1.40,1.40,1.40,1.40,0
0103,20090302,0.335,0.335,0.325,0.335,766000
0104,20090302,0.405,0.41,0.405,0.41,66000
0105,20090302,14.30,14.30,14.30,14.30,0
0106,20090302,0.17,0.17,0.17,0.17,0
0107,20090302,1.31,1.31,1.26,1.26,1654000
0108,20090302,1.00,1.00,1.00,1.00,0
0109,20090302,0.024,0.027,0.023,0.023,37340000
0110,20090302,0.20,0.22,0.20,0.22,100000
0111,20090302,1.08,1.11,1.08,1.11,196000
0112,20090302,1.03,1.03,1.03,1.03,72000
0113,20090302,1.94,2.10,1.94,2.10,280000
0114,20090302,0.53,0.53,0.53,0.53,35000
0115,20090302,0.121,0.129,0.121,0.122,320000
0116,20090302,4.15,4.20,4.01,4.05,322000
0117,20090302,0.66,0.66,0.66,0.66,0
0118,20090302,0.30,0.30,0.30,0.30,0
0119,20090302,1.50,1.55,1.48,1.55,402000
0120,20090302,0.33,0.33,0.33,0.33,0
0121,20090302,0.095,0.107,0.095,0.106,870000
0122,20090302,0.385,0.385,0.385,0.385,1235000
0123,20090302,0.65,0.65,0.62,0.62,31594000
0124,20090302,0.60,0.63,0.60,0.61,136000
0125,20090302,1.41,1.42,1.40,1.42,130000
0126,20090302,0.40,0.40,0.40,0.40,500000
0127,20090302,8.69,8.86,8.64,8.76,2322698
0128,20090302,0.16,0.168,0.16,0.165,248000
0129,20090302,0.062,0.064,0.06,0.061,7586569
0130,20090302,0.74,0.74,0.70,0.70,70000
0131,20090302,0.94,0.94,0.94,0.94,12000
0132,20090302,0.15,0.15,0.102,0.102,100000
0133,20090302,8.35,8.35,8.10,8.18,234000
0135,20090302,2.58,2.60,2.51,2.53,14507651
0136,20090302,0.079,0.079,0.074,0.076,3776000
0137,20090302,1.03,1.05,0.99,0.99,880000
0138,20090302,0.475,0.475,0.475,0.475,3000
0139,20090302,0.112,0.118,0.112,0.117,1350000
0140,20090302,0.15,0.15,0.15,0.15,0
0141,20090302,0.35,0.35,0.35,0.35,0
0142,20090302,2.78,2.93,2.77,2.90,1980000
0143,20090302,0.032,0.032,0.032,0.032,0
0144,20090302,12.58,12.60,12.10,12.50,8841695
0145,20090302,0.60,0.60,0.60,0.60,0
0146,20090302,1.10,1.20,1.10,1.20,59000
0147,20090302,1.80,1.80,1.80,1.80,20000
0148,20090302,12.70,12.80,12.50,12.60,642056
0149,20090302,0.231,0.232,0.214,0.216,21355000
0151,20090302,3.07,3.12,3.01,3.06,8844880
0152,20090302,0.315,0.315,0.30,0.30,26497500
0154,20090302,0.84,0.84,0.84,0.84,0
0155,20090302,0.058,0.06,0.057,0.059,1676000
0156,20090302,0.092,0.096,0.091,0.095,960000
0157,20090302,1.15,1.16,1.15,1.16,20000
0158,20090302,48.80,48.80,48.80,48.80,0
0159,20090302,0.69,0.71,0.67,0.70,220000
0160,20090302,1.22,1.22,1.22,1.22,0
0161,20090302,1.62,1.70,1.61,1.70,886000
0162,20090302,0.161,0.161,0.161,0.161,0
0163,20090302,0.54,0.54,0.50,0.50,3389000
0164,20090302,0.325,0.325,0.325,0.325,0
0165,20090302,8.60,8.60,8.14,8.50,5278000
0166,20090302,0.355,0.385,0.35,0.38,1620000
0167,20090302,0.16,0.165,0.156,0.156,1436000
0168,20090302,14.08,14.18,13.40,13.66,2106886
0170,20090302,2.70,2.70,2.70,2.70,0
0171,20090302,0.74,0.76,0.74,0.76,2433911
0172,20090302,0.355,0.355,0.35,0.35,440000
0173,20090302,0.91,0.92,0.88,0.88,2252000
0174,20090302,0.41,0.41,0.41,0.41,0
0175,20090302,0.62,0.62,0.59,0.60,5455000
0176,20090302,0.221,0.221,0.221,0.221,0
0177,20090302,5.07,5.14,4.95,4.95,5317854
0178,20090302,2.19,2.19,2.06,2.16,1842000
0179,20090302,1.37,1.39,1.30,1.34,3531344
0180,20090302,0.29,0.29,0.29,0.29,0
0181,20090302,0.34,0.34,0.32,0.33,60000
0182,20090302,0.241,0.244,0.231,0.232,12450000
0183,20090302,4.90,4.90,4.90,4.90,0
0184,20090302,2.15,2.17,2.15,2.16,98000
0185,20090302,0.068,0.068,0.068,0.068,0
0186,20090302,0.95,0.99,0.95,0.99,56000
0187,20090302,0.77,0.77,0.70,0.72,392000
0188,20090302,0.097,0.097,0.097,0.097,0
0189,20090302,0.355,0.365,0.35,0.365,1216000
0190,20090302,0.45,0.46,0.43,0.44,5820988
0191,20090302,0.29,0.29,0.235,0.247,903000
0192,20090302,0.01,0.01,0.01,0.01,0
0193,20090302,0.023,0.025,0.023,0.025,12315000
0194,20090302,3.01,3.01,2.94,2.98,334000
0195,20090302,2.20,2.20,2.20,2.20,0
0196,20090302,0.98,0.98,0.92,0.92,7713000
0197,20090302,0.455,0.46,0.425,0.425,3700000
0198,20090302,0.355,0.355,0.355,0.355,0
0199,20090302,0.029,0.029,0.028,0.028,7185000
0200,20090302,2.40,2.45,2.26,2.31,4964000
0201,20090302,0.078,0.082,0.074,0.074,5322000
0202,20090302,0.034,0.034,0.034,0.034,0
0203,20090302,2.32,2.32,2.17,2.21,5819383
0204,20090302,2.53,2.53,2.52,2.52,314000
0205,20090302,0.205,0.21,0.205,0.21,400000
0207,20090302,0.33,0.33,0.33,0.33,10000
0208,20090302,0.355,0.38,0.35,0.37,1360000
0209,20090302,0.102,0.102,0.102,0.102,0
0210,20090302,1.27,1.28,1.21,1.25,4348000
0211,20090302,0.016,0.016,0.016,0.016,0
0212,20090302,7.65,7.65,7.65,7.65,0
0213,20090302,0.30,0.30,0.30,0.30,100000
0214,20090302,0.60,0.60,0.60,0.60,0
0216,20090302,0.55,0.55,0.55,0.55,0
0217,20090302,0.42,0.44,0.40,0.43,1990000
0218,20090302,2.75,2.75,2.65,2.69,1145000
0219,20090302,0.54,0.54,0.54,0.54,0
0220,20090302,2.30,2.30,2.10,2.20,1619000
0221,20090302,0.12,0.12,0.12,0.12,296000
0222,20090302,2.02,2.08,2.01,2.08,290000
0223,20090302,0.204,0.204,0.204,0.204,0
0224,20090302,0.385,0.385,0.385,0.385,0
0225,20090302,3.49,3.49,3.49,3.49,0
0226,20090302,0.97,0.97,0.92,0.94,2636000
0227,20090302,0.64,0.64,0.62,0.62,1048000
0228,20090302,0.26,0.27,0.26,0.265,4134000
0229,20090302,0.55,0.55,0.55,0.55,0
0230,20090302,0.56,0.56,0.53,0.54,652000
0231,20090302,0.055,0.055,0.055,0.055,0
0232,20090302,0.117,0.117,0.113,0.113,2406000
0233,20090302,0.41,0.41,0.39,0.40,7950000
0234,20090302,0.085,0.085,0.085,0.085,0
0235,20090302,0.083,0.083,0.083,0.083,0
0236,20090302,1.03,1.03,1.03,1.03,0
0237,20090302,2.90,2.90,2.90,2.90,0
0239,20090302,0.84,0.84,0.81,0.81,67500
0240,20090302,0.18,0.19,0.173,0.176,1800000
0241,20090302,0.13,0.13,0.13,0.13,0
0242,20090302,2.45,2.48,2.34,2.37,9511455
0243,20090302,0.105,0.119,0.105,0.119,16000
0244,20090302,0.165,0.165,0.165,0.175,2000
0245,20090302,0.05,0.05,0.046,0.046,5190000
0246,20090302,5.05,5.40,4.97,5.03,11491000
0247,20090302,25.00,25.00,25.00,25.00,0
0248,20090302,0.135,0.135,0.135,0.135,0
0250,20090302,0.043,0.043,0.04,0.04,2560000
0251,20090302,2.30,2.40,2.30,2.40,4024000
0252,20090302,1.85,1.85,1.85,1.85,0
0253,20090302,1.19,1.19,1.19,1.19,0
0254,20090302,0.088,0.088,0.088,0.088,50000
0255,20090302,2.03,2.12,2.03,2.12,44000
0256,20090302,0.48,0.53,0.435,0.51,4044000
0257,20090302,1.48,1.49,1.33,1.34,11635000
0258,20090302,1.43,1.50,1.42,1.43,107000
0259,20090302,0.33,0.33,0.33,0.33,0
0260,20090302,0.11,0.114,0.10,0.111,850000
0261,20090302,0.01,0.01,0.01,0.01,7520000
0262,20090302,0.111,0.124,0.111,0.124,30000
0263,20090302,0.136,0.136,0.128,0.13,4080000
0264,20090302,0.42,0.42,0.42,0.42,0
0265,20090302,0.74,0.74,0.74,0.74,0
0266,20090302,4.95,4.95,4.75,4.75,8000
0267,20090302,8.10,8.10,7.63,7.63,6877517
0268,20090302,0.79,0.79,0.76,0.79,2056000
0269,20090302,0.065,0.068,0.062,0.064,32700000
0270,20090302,3.18,3.24,3.08,3.08,5526874
0271,20090302,0.34,0.34,0.34,0.34,20000
0272,20090302,1.76,1.76,1.70,1.71,6601513
0273,20090302,0.96,0.96,0.92,0.93,430000
0274,20090302,0.26,0.29,0.26,0.27,151224000
0275,20090302,0.42,0.44,0.40,0.44,474556
0276,20090302,2.06,2.10,1.98,1.99,5956683
0277,20090302,3.00,3.00,3.00,3.00,0
0278,20090302,1.53,1.53,1.53,1.53,0
0279,20090302,0.147,0.147,0.141,0.145,2582346
0280,20090302,0.37,0.375,0.37,0.375,4000
0281,20090302,0.178,0.178,0.178,0.178,0
0282,20090302,0.83,0.84,0.78,0.78,10438000
0283,20090302,3.80,3.80,3.80,3.80,0
0285,20090302,2.72,2.72,2.60,2.63,1808500
0286,20090302,0.205,0.205,0.189,0.194,4236000
0287,20090302,3.50,3.50,3.50,3.50,0
0288,20090302,0.077,0.077,0.077,0.077,370000
0289,20090302,6.82,6.82,6.70,6.72,44000
0290,20090302,0.25,0.29,0.248,0.29,23240000
0291,20090302,10.80,11.10,10.66,10.66,5379678
0292,20090302,0.033,0.033,0.031,0.031,6499802
0293,20090302,8.28,8.28,7.99,8.00,2661101
0294,20090302,0.93,0.93,0.93,0.93,0
0295,20090302,0.022,0.022,0.02,0.021,4084000
0296,20090302,0.33,0.33,0.30,0.325,955000
0297,20090302,3.40,3.45,3.40,3.41,4941485
0298,20090302,0.15,0.159,0.15,0.159,462000
0299,20090302,0.55,0.59,0.55,0.59,930000
0300,20090302,3.60,3.67,3.50,3.53,378000
0302,20090302,42.40,42.40,40.20,40.50,378948
0303,20090302,30.95,30.95,29.50,29.90,432319
0304,20090302,1.50,1.50,1.50,1.50,0
0305,20090302,0.48,0.48,0.48,0.48,0
0306,20090302,0.75,0.75,0.75,0.76,24000
0307,20090302,0.056,0.057,0.056,0.057,188800
0308,20090302,1.09,1.09,1.04,1.06,9064355
0309,20090302,0.164,0.164,0.164,0.164,170000
0310,20090302,0.55,0.55,0.55,0.55,32000
0311,20090302,0.45,0.45,0.45,0.45,0
0313,20090302,0.062,0.066,0.062,0.066,1640000
0315,20090302,4.50,4.55,4.37,4.45,316000
0316,20090302,17.50,17.90,17.02,17.10,809254
0317,20090302,8.16,8.30,7.89,8.11,862000
0318,20090302,0.076,0.076,0.076,0.076,0
0319,20090302,0.57,0.65,0.57,0.62,3324000
0320,20090302,0.63,0.63,0.63,0.63,12000
0321,20090302,3.40,3.40,3.26,3.32,296000
0322,20090302,8.70,8.70,8.35,8.37,3046615
0323,20090302,2.21,2.22,2.15,2.15,64362868
0326,20090302,0.017,0.017,0.013,0.014,303810144
0328,20090302,1.23,1.23,1.18,1.21,188000
0329,20090302,0.185,0.185,0.185,0.185,0
0330,20090302,41.50,42.25,40.05,40.80,3200742
0332,20090302,0.105,0.115,0.089,0.093,76552000
0333,20090302,0.215,0.215,0.21,0.21,618000
0334,20090302,0.155,0.155,0.15,0.152,250000
0335,20090302,0.64,0.65,0.61,0.65,48000
0336,20090302,5.65,5.65,5.44,5.49,7730025
0337,20090302,0.80,0.80,0.76,0.78,589000
0338,20090302,1.76,1.76,1.65,1.68,12392018
0339,20090302,0.265,0.265,0.265,0.265,0
0340,20090302,0.265,0.265,0.237,0.237,50500000
0341,20090302,16.40,16.40,16.00,16.18,446000
0342,20090302,0.265,0.27,0.265,0.27,216000
0343,20090302,0.75,0.75,0.73,0.74,822000
0345,20090302,3.36,3.44,3.26,3.30,488000
0346,20090302,0.77,0.77,0.77,0.77,0
0347,20090302,6.37,6.37,6.05,6.31,26677380
0348,20090302,0.062,0.064,0.06,0.064,634000
0349,20090302,7.38,7.38,7.19,7.29,627778
0350,20090302,0.88,0.88,0.86,0.88,452000
0351,20090302,0.068,0.071,0.067,0.07,1240000
0352,20090302,0.375,0.38,0.375,0.38,308000
0353,20090302,0.076,0.079,0.073,0.074,16796000
0355,20090302,0.28,0.28,0.27,0.28,1460000
0357,20090302,2.91,3.00,2.88,2.93,368000
0358,20090302,5.55,5.55,5.29,5.37,29523310
0359,20090302,0.50,0.50,0.47,0.485,672000
0360,20090302,0.88,0.88,0.88,0.88,12000
0361,20090302,0.28,0.28,0.28,0.28,0
0362,20090302,0.167,0.167,0.167,0.168,270000
0363,20090302,18.18,18.18,17.74,17.76,3898129
0365,20090302,0.12,0.12,0.12,0.12,0
0366,20090302,2.11,2.11,2.09,2.10,410000
0367,20090302,0.29,0.295,0.28,0.295,396000
0368,20090302,1.72,1.72,1.54,1.56,5194500
0369,20090302,1.02,1.02,0.99,0.99,186000
0370,20090302,0.043,0.045,0.042,0.042,5860000
0371,20090302,0.84,0.84,0.79,0.81,132000
0372,20090302,0.069,0.077,0.066,0.075,2666111
0373,20090302,12.28,12.28,12.28,12.28,0
0374,20090302,2.40,2.40,2.40,2.40,0
0375,20090302,2.95,2.95,2.95,2.95,0
0376,20090302,0.10,0.10,0.10,0.10,0
0377,20090302,0.34,0.34,0.34,0.34,0
0378,20090302,2.22,2.22,2.22,2.22,0
0379,20090302,0.121,0.121,0.12,0.121,230000
0380,20090302,0.03,0.03,0.028,0.03,17540000
0381,20090302,0.23,0.23,0.23,0.23,0
0382,20090302,0.155,0.155,0.15,0.151,1344000
0383,20090302,0.46,0.46,0.445,0.445,1269000
0384,20090302,1.15,1.15,1.07,1.09,4474000
0385,20090302,0.16,0.16,0.16,0.16,0
0386,20090302,3.95,3.96,3.82,3.85,167362304
0387,20090302,0.465,0.47,0.465,0.47,44000
0388,20090302,60.25,60.50,57.50,57.50,18936640
0390,20090302,4.13,4.22,4.06,4.14,20267286
0391,20090302,0.22,0.22,0.21,0.21,70000
0392,20090302,30.00,30.45,29.50,29.50,902782
0393,20090302,1.90,1.90,1.82,1.82,54000
0395,20090302,3.01,3.01,3.01,3.01,3200
0397,20090302,0.012,0.012,0.011,0.011,78402096
0398,20090302,0.85,0.87,0.84,0.84,212000
0399,20090302,0.34,0.355,0.34,0.35,3461600
0402,20090302,0.145,0.145,0.14,0.145,118000
0403,20090302,0.246,0.246,0.245,0.245,4000
0404,20090302,0.61,0.62,0.59,0.62,958000
0405,20090302,1.68,1.69,1.66,1.68,617000
0406,20090302,0.78,0.78,0.75,0.78,644500
0408,20090302,2.08,2.10,2.06,2.10,943000
0409,20090302,0.234,0.24,0.234,0.24,534000
0410,20090302,2.40,2.43,2.31,2.33,8483790
0411,20090302,3.50,3.50,3.50,3.50,1000
0412,20090302,0.62,0.63,0.61,0.61,271251
0413,20090302,0.36,0.36,0.36,0.36,0
0416,20090302,2.60,2.60,2.58,2.58,90500
0417,20090302,0.81,0.81,0.81,0.81,0
0418,20090302,0.18,0.18,0.151,0.156,61265
0419,20090302,0.039,0.039,0.038,0.038,9083863
0420,20090302,0.295,0.30,0.295,0.30,390000
0422,20090302,0.39,0.40,0.375,0.39,1537000
0423,20090302,1.24,1.24,1.23,1.24,160000
0425,20090302,3.11,3.19,3.11,3.19,21730
0426,20090302,0.23,0.23,0.23,0.23,0
0428,20090302,4.78,4.78,4.78,4.78,4243
0430,20090302,0.06,0.06,0.06,0.06,2000
0431,20090302,0.198,0.198,0.198,0.198,0
0432,20090302,1.47,1.47,1.46,1.46,199650
0433,20090302,0.062,0.065,0.06,0.061,6394227
0435,20090302,1.23,1.23,1.19,1.19,843169
0438,20090302,0.40,0.40,0.38,0.39,872000
0439,20090302,0.025,0.025,0.025,0.025,0
0440,20090302,20.00,20.00,18.40,18.50,66110
0444,20090302,0.34,0.34,0.34,0.34,0
0448,20090302,0.28,0.32,0.28,0.30,592000
0450,20090302,0.95,0.95,0.95,0.95,16029
0451,20090302,1.17,1.17,1.17,1.17,0
0455,20090302,0.45,0.45,0.445,0.45,300500
0456,20090302,0.265,0.265,0.265,0.265,0
0457,20090302,0.30,0.35,0.25,0.35,132000
0458,20090302,1.00,1.00,1.00,1.00,0
0462,20090302,0.25,0.25,0.221,0.226,244000
0464,20090302,0.23,0.23,0.23,0.23,4000
0467,20090302,0.28,0.28,0.248,0.248,7042700
0469,20090302,0.114,0.114,0.114,0.114,0
0471,20090302,0.036,0.036,0.033,0.034,4617500
0472,20090302,0.24,0.245,0.232,0.235,440000
0474,20090302,0.40,0.40,0.40,0.40,0
0475,20090302,0.38,0.38,0.37,0.37,112500
0476,20090302,0.20,0.201,0.19,0.191,1372656
0477,20090302,0.395,0.395,0.37,0.37,1456000
0479,20090302,0.025,0.025,0.025,0.025,0
0480,20090302,1.50,1.51,1.48,1.51,574838
0482,20090302,1.15,1.15,1.15,1.15,50000
0483,20090302,0.85,0.85,0.85,0.85,0
0485,20090302,0.199,0.199,0.199,0.199,0
0487,20090302,0.45,0.46,0.45,0.455,464450
0488,20090302,0.104,0.107,0.095,0.095,80985120
0489,20090302,2.90,2.90,2.63,2.70,12710667
0491,20090302,0.022,0.026,0.022,0.026,2886197
0493,20090302,1.12,1.12,1.12,1.12,0
0494,20090302,16.50,18.00,15.94,16.00,8781207
0495,20090302,0.116,0.116,0.116,0.116,0
0496,20090302,0.59,0.59,0.59,0.59,200110
0497,20090302,0.093,0.093,0.093,0.093,0
0498,20090302,0.33,0.335,0.315,0.315,2808951
0499,20090302,0.18,0.18,0.18,0.18,0
0500,20090302,0.33,0.345,0.325,0.34,3450618
0501,20090302,0.01,0.01,0.01,0.01,0
0502,20090302,0.58,0.58,0.58,0.58,0
0504,20090302,0.022,0.022,0.022,0.022,0
0505,20090302,0.59,0.60,0.58,0.58,167000
0506,20090302,2.70,2.70,2.58,2.62,590200
0508,20090302,0.77,0.77,0.77,0.77,0
0509,20090302,0.192,0.192,0.189,0.191,3461552
0511,20090302,27.00,27.25,26.35,26.50,321205
0512,20090302,0.31,0.31,0.31,0.31,0
0513,20090302,0.55,0.55,0.55,0.55,50070
0515,20090302,0.26,0.27,0.26,0.27,244850
0516,20090302,0.215,0.215,0.215,0.215,0
0517,20090302,1.52,1.55,1.35,1.43,1110552
0518,20090302,0.88,0.88,0.88,0.88,20700
0519,20090302,0.15,0.15,0.15,0.15,0
0521,20090302,0.295,0.295,0.28,0.295,531619
0522,20090302,21.20,21.50,19.00,20.95,945886
0524,20090302,0.33,0.33,0.33,0.33,0
0525,20090302,2.30,2.30,2.23,2.23,2422334
0526,20090302,0.115,0.168,0.115,0.167,85250
0527,20090302,0.235,0.235,0.235,0.235,0
0528,20090302,0.235,0.235,0.235,0.24,30000
0528,20090302,0.235,0.235,0.235,0.24,30000
0529,20090302,0.92,0.92,0.92,0.92,0
0530,20090302,0.047,0.047,0.038,0.039,27765760
0531,20090302,0.70,0.70,0.70,0.70,132422
0532,20090302,0.70,0.70,0.70,0.70,0
0533,20090302,1.00,1.00,0.98,0.98,2211000
0535,20090302,0.069,0.069,0.069,0.069,300000
0536,20090302,0.58,0.58,0.57,0.57,836500
0538,20090302,2.96,3.01,2.91,2.93,1287200
0539,20090302,0.40,0.40,0.38,0.385,504000
0542,20090302,0.04,0.04,0.04,0.04,0
0543,20090302,1.18,1.20,1.18,1.20,861000
0544,20090302,0.024,0.024,0.023,0.023,3167500
0546,20090302,0.63,0.66,0.63,0.66,7142500
0547,20090302,0.039,0.039,0.039,0.039,0
0548,20090302,2.30,2.31,2.23,2.27,1043900
0549,20090302,0.215,0.22,0.212,0.213,590000
0550,20090302,0.71,0.71,0.71,0.71,48500
0551,20090302,14.48,14.60,14.20,14.56,1335225
0552,20090302,4.40,4.40,4.10,4.18,7568400
0553,20090302,0.95,0.95,0.91,0.94,310492
0554,20090302,0.235,0.235,0.235,0.235,40500
0555,20090302,0.29,0.295,0.285,0.29,7304692
0556,20090302,0.72,0.72,0.71,0.71,116000
0557,20090302,0.46,0.46,0.46,0.46,0
0558,20090302,0.28,0.40,0.28,0.40,272500
0559,20090302,0.35,0.35,0.35,0.35,0
0560,20090302,0.71,0.71,0.69,0.71,650000
0563,20090302,4.95,4.95,4.95,4.95,0
0565,20090302,0.21,0.21,0.21,0.21,0
0566,20090302,0.203,0.203,0.203,0.203,0
0567,20090302,0.38,0.38,0.38,0.38,0
0568,20090302,0.53,0.53,0.50,0.51,5436000
0568,20090302,0.53,0.53,0.50,0.51,5436000
0569,20090302,1.38,1.45,1.36,1.45,314300
0570,20090302,0.42,0.425,0.42,0.425,221449
0571,20090302,1.31,1.31,1.20,1.25,955721
0572,20090302,0.221,0.23,0.192,0.201,8974000
0573,20090302,1.52,1.52,1.51,1.51,140000
0575,20090302,0.119,0.122,0.114,0.116,9799878
0576,20090302,5.01,5.07,4.81,4.96,10940421
0577,20090302,0.325,0.325,0.325,0.325,0
0578,20090302,1.15,1.20,1.06,1.15,2574974
0581,20090302,1.15,1.20,1.13,1.20,44080
0582,20090302,1.00,1.00,1.00,1.00,0
0583,20090302,2.50,2.50,1.86,1.86,628183
0585,20090302,0.34,0.34,0.34,0.34,0
0587,20090302,0.485,0.495,0.48,0.48,2840000
0588,20090302,1.07,1.08,1.02,1.05,2819114
0589,20090302,7.85,7.97,7.49,7.77,898622
0590,20090302,1.79,1.85,1.74,1.76,268583
0592,20090302,0.185,0.186,0.185,0.19,570134
0593,20090302,2.00,2.30,2.00,2.30,105279
0595,20090302,0.19,0.19,0.19,0.19,0
0597,20090302,0.255,0.26,0.25,0.255,10708000
0598,20090302,1.16,1.16,1.07,1.10,639393
0599,20090302,0.42,0.42,0.42,0.42,311405
0600,20090302,0.13,0.13,0.121,0.13,2404955
0601,20090302,0.101,0.112,0.098,0.105,704000
0602,20090302,0.27,0.27,0.27,0.27,0
0603,20090302,0.223,0.223,0.206,0.219,8745747
0604,20090302,1.20,1.21,1.11,1.18,9052452
0605,20090302,0.123,0.125,0.123,0.125,471276
0606,20090302,3.48,3.50,3.31,3.38,7586224
0607,20090302,0.48,0.48,0.48,0.48,0
0608,20090302,1.36,1.36,1.35,1.45,20000
0609,20090302,0.37,0.37,0.37,0.35,13000
0610,20090302,0.63,0.63,0.63,0.63,41566
0611,20090302,0.31,0.31,0.31,0.31,939000
0612,20090302,0.05,0.05,0.048,0.049,1018000
0613,20090302,0.049,0.049,0.045,0.048,3778000
0616,20090302,0.148,0.148,0.138,0.138,157565
0617,20090302,0.97,0.97,0.91,0.91,191871
0618,20090302,0.14,0.14,0.14,0.14,0
0619,20090302,0.042,0.042,0.042,0.042,337403
0620,20090302,0.026,0.028,0.025,0.025,4000000
0621,20090302,1.05,1.05,1.05,1.05,2985
0622,20090302,0.11,0.11,0.108,0.108,3454774
0623,20090302,1.01,1.06,1.01,1.11,71000
0625,20090302,2.28,2.32,2.24,2.32,737000
0626,20090302,2.18,2.18,2.10,2.13,1653338
0627,20090302,0.014,0.014,0.014,0.014,0
0628,20090302,0.285,0.31,0.28,0.30,374722
0629,20090302,0.44,0.44,0.44,0.44,100400
0630,20090302,0.265,0.27,0.26,0.265,5236000
0632,20090302,0.265,0.265,0.265,0.265,0
0635,20090302,0.89,0.90,0.89,0.90,117000
0636,20090302,1.85,1.85,1.76,1.78,1235563
0637,20090302,0.35,0.35,0.35,0.35,8000
0638,20090302,1.26,1.26,1.26,1.26,0
0639,20090302,1.80,1.80,1.72,1.74,1343269
0641,20090302,1.24,1.24,1.24,1.24,30400
0643,20090302,0.20,0.20,0.197,0.197,40000
0645,20090302,0.37,0.37,0.37,0.37,0
0646,20090302,0.191,0.191,0.191,0.191,0
0647,20090302,0.117,0.117,0.117,0.117,100000
0648,20090302,0.03,0.03,0.029,0.03,12012529
0650,20090302,0.245,0.245,0.245,0.245,0
0651,20090302,0.02,0.02,0.019,0.02,82170608
0653,20090302,3.00,3.20,3.00,3.16,193318
0655,20090302,0.57,0.59,0.54,0.59,66577
0656,20090302,2.25,2.25,2.13,2.15,3108000
0657,20090302,0.20,0.20,0.20,0.20,0
0658,20090302,10.20,10.20,9.90,10.12,4249094
0659,20090302,9.70,10.28,9.30,9.48,554337
0660,20090302,0.42,0.55,0.42,0.52,30411960
0661,20090302,0.218,0.221,0.207,0.21,4370000
0662,20090302,2.01,2.01,1.98,1.98,132820
0663,20090302,0.13,0.141,0.13,0.141,2120240
0665,20090302,1.20,1.23,1.18,1.18,300000
0666,20090302,0.087,0.093,0.086,0.089,1349213
0667,20090302,0.42,0.42,0.41,0.415,486000
0668,20090302,0.46,0.51,0.46,0.50,42698
0669,20090302,2.80,2.85,2.75,2.78,4717421
0670,20090302,1.01,1.01,0.96,0.97,10654037
0672,20090302,0.90,0.90,0.88,0.90,445450
0673,20090302,0.23,0.23,0.23,0.23,0
0674,20090302,0.205,0.205,0.18,0.18,464000
0675,20090302,0.16,0.16,0.16,0.16,0
0676,20090302,1.38,1.38,1.38,1.38,42000
0677,20090302,0.23,0.235,0.221,0.23,262000
0678,20090302,0.52,0.52,0.52,0.52,77000
0679,20090302,0.144,0.144,0.143,0.15,350000
0680,20090302,0.04,0.041,0.039,0.041,5690000
0681,20090302,0.145,0.167,0.14,0.161,23127072
0682,20090302,4.50,4.50,4.32,4.45,2218259
0683,20090302,14.58,14.58,13.62,13.66,2472938
0684,20090302,0.80,0.80,0.80,0.80,0
0685,20090302,1.24,1.24,1.24,1.24,0
0686,20090302,0.42,0.485,0.42,0.485,710000
0687,20090302,0.43,0.44,0.405,0.41,402000
0688,20090302,10.16,10.22,9.78,9.85,38273332
0689,20090302,0.081,0.086,0.077,0.082,5700000
0690,20090302,0.055,0.055,0.048,0.05,42316000
0691,20090302,2.34,2.34,2.17,2.30,1871863
0692,20090302,0.165,0.165,0.165,0.165,0
0693,20090302,0.98,0.98,0.98,0.98,390000
0694,20090302,2.75,2.87,2.66,2.70,9115000
0696,20090302,3.02,3.06,2.90,2.94,488000
0697,20090302,0.74,0.75,0.71,0.71,26875000
0698,20090302,0.065,0.065,0.062,0.065,4530000
0700,20090302,43.75,44.80,43.50,44.15,2587077
0701,20090302,0.097,0.097,0.097,0.097,0
0702,20090302,0.31,0.31,0.247,0.255,94990000
0703,20090302,0.30,0.30,0.30,0.30,0
0704,20090302,0.495,0.495,0.485,0.49,404000
0705,20090302,0.82,0.84,0.81,0.81,100000
0706,20090302,0.08,0.08,0.08,0.08,0
0707,20090302,0.174,0.174,0.174,0.174,0
0708,20090302,0.163,0.163,0.163,0.163,0
0709,20090302,1.81,1.86,1.78,1.85,3299322
0710,20090302,1.86,1.86,1.77,1.81,327000
0711,20090302,0.325,0.335,0.32,0.335,626000
0713,20090302,0.09,0.095,0.085,0.095,202000
0715,20090302,0.59,0.60,0.59,0.60,2360000
0716,20090302,0.76,0.76,0.76,0.76,0
0717,20090302,0.22,0.22,0.22,0.219,48000
0718,20090302,0.23,0.23,0.23,0.23,0
0719,20090302,1.22,1.23,1.22,1.22,34000
0720,20090302,0.18,0.18,0.18,0.18,0
0721,20090302,0.05,0.05,0.05,0.05,60000
0722,20090302,1.53,1.53,1.53,1.53,0
0723,20090302,0.128,0.128,0.128,0.128,0
0724,20090302,0.082,0.082,0.082,0.082,0
0725,20090302,0.41,0.41,0.41,0.41,0
0726,20090302,0.235,0.25,0.235,0.25,218000
0727,20090302,0.37,0.37,0.37,0.37,130000
0728,20090302,2.54,2.64,2.52,2.58,99493824
0729,20090302,0.04,0.045,0.04,0.04,1300000
0730,20090302,0.239,0.239,0.239,0.239,0
0731,20090302,0.375,0.40,0.375,0.40,188000
0732,20090302,3.70,3.75,3.70,3.70,44000
0733,20090302,0.80,0.80,0.76,0.78,3094000
0735,20090302,0.315,0.315,0.27,0.275,56440000
0736,20090302,0.095,0.095,0.095,0.095,1000000
0737,20090302,4.60,4.60,4.42,4.44,560500
0738,20090302,0.60,0.61,0.57,0.61,404000
0739,20090302,1.10,1.12,1.08,1.11,2654000
0743,20090302,3.39,3.39,3.10,3.28,211500
0745,20090302,0.106,0.107,0.093,0.105,1878000
0746,20090302,0.50,0.50,0.50,0.50,0
0747,20090302,0.60,0.60,0.60,0.60,0
0750,20090302,1.00,1.03,0.90,0.96,2480000
0751,20090302,0.62,0.63,0.60,0.62,3074000
0752,20090302,0.47,0.47,0.435,0.44,3619554
0753,20090302,2.06,2.08,1.94,1.98,10606000
0754,20090302,3.10,3.10,2.94,2.98,14232000
0755,20090302,0.131,0.132,0.128,0.131,4380000
0756,20090302,0.78,0.78,0.78,0.78,0
0757,20090302,1.18,1.18,1.12,1.14,2267000
0758,20090302,0.115,0.115,0.115,0.115,0
0759,20090302,0.12,0.12,0.12,0.12,0
0760,20090302,0.215,0.215,0.215,0.215,45000
0761,20090302,0.10,0.103,0.098,0.101,884000
0762,20090302,7.00,7.19,6.92,7.00,40307168
0763,20090302,24.70,25.25,24.10,24.10,2585848
0764,20090302,0.086,0.086,0.08,0.08,2579100
0765,20090302,0.31,0.315,0.31,0.315,402000
0766,20090302,0.05,0.05,0.046,0.046,160000
0767,20090302,0.045,0.045,0.045,0.045,0
0768,20090302,0.031,0.031,0.031,0.031,0
0769,20090302,0.73,0.73,0.70,0.71,1984000
0770,20090302,1.95,1.95,1.95,1.95,0
0771,20090302,1.67,1.67,1.65,1.65,38000
0789,20090302,0.415,0.415,0.415,0.415,47000
0794,20090302,1.14,1.18,1.13,1.15,3390000
0800,20090302,1.31,1.32,1.20,1.20,706000
0802,20090302,7.25,7.67,7.25,7.25,378000
0806,20090302,2.40,2.40,2.20,2.30,126229
0808,20090302,0.89,0.89,0.86,0.87,1125000
0809,20090302,0.85,0.86,0.82,0.85,3142000
0810,20090302,0.125,0.125,0.125,0.125,620000
0811,20090302,1.90,1.91,1.83,1.85,1466000
0812,20090302,0.22,0.22,0.22,0.22,0
0813,20090302,3.86,3.95,3.85,3.88,7979313
0814,20090302,2.25,2.25,2.25,2.25,0
0817,20090302,1.48,1.54,1.47,1.50,7910000
0818,20090302,0.59,0.59,0.55,0.55,536000
0819,20090302,1.06,1.06,0.96,1.00,1100000
0820,20090302,3.86,3.90,3.86,3.89,382500
0822,20090302,0.194,0.199,0.194,0.199,144000
0823,20090302,14.60,14.78,14.58,14.62,4178825
0825,20090302,2.60,2.63,2.45,2.47,2566000
0826,20090302,1.68,1.68,1.68,1.68,0
0828,20090302,1.10,1.10,1.06,1.07,441000
0832,20090302,0.68,0.68,0.66,0.68,1464000
0833,20090302,0.238,0.238,0.238,0.238,334000
0834,20090302,0.90,0.93,0.85,0.92,76000
0835,20090302,0.229,0.23,0.229,0.23,230000
0836,20090302,14.02,14.46,13.80,14.20,2169739
0838,20090302,0.54,0.54,0.54,0.54,20000
0848,20090302,0.68,0.70,0.65,0.67,6832000
0850,20090302,0.20,0.205,0.185,0.197,27032000
0851,20090302,0.16,0.16,0.16,0.16,0
0852,20090302,2.50,2.50,2.49,2.49,6000
0855,20090302,1.07,1.09,0.97,0.99,8738000
0856,20090302,0.54,0.56,0.51,0.52,926000
0857,20090302,5.30,5.45,5.21,5.21,173753760
0858,20090302,1.97,1.97,1.97,1.97,0
0859,20090302,0.28,0.28,0.28,0.28,64000
0860,20090302,0.212,0.212,0.212,0.212,0
0861,20090302,2.80,3.00,2.73,2.87,2752000
0862,20090302,1.80,1.90,1.80,1.90,20000
0868,20090302,2.60,2.61,2.57,2.60,1612000
0869,20090302,0.081,0.081,0.081,0.081,0
0870,20090302,0.65,0.65,0.65,0.65,0
0874,20090302,2.36,2.44,2.30,2.36,640000
0875,20090302,0.043,0.043,0.043,0.043,0
0876,20090302,0.37,0.37,0.37,0.37,0
0878,20090302,2.04,2.04,1.86,1.88,54000
0880,20090302,1.67,1.71,1.66,1.69,2501000
0882,20090302,2.41,2.46,2.38,2.39,461000
0883,20090302,6.65,6.67,6.31,6.35,107556064
0885,20090302,0.197,0.198,0.191,0.192,3230000
0887,20090302,0.18,0.18,0.171,0.172,3130000
0888,20090302,0.51,0.51,0.51,0.51,2000
0889,20090302,0.72,0.72,0.72,0.72,0
0894,20090302,0.58,0.58,0.58,0.58,0
0896,20090302,0.33,0.33,0.33,0.33,0
0897,20090302,0.14,0.14,0.13,0.135,5508000
0898,20090302,0.10,0.10,0.10,0.10,0
0899,20090302,0.34,0.34,0.34,0.34,0
0900,20090302,3.20,3.20,3.20,3.20,0
0901,20090302,0.10,0.102,0.095,0.095,3836600
0902,20090302,4.93,5.11,4.93,5.02,24760080
0903,20090302,2.03,2.09,1.98,2.08,7329645
0904,20090302,5.00,5.02,4.77,4.88,1068000
0905,20090302,0.045,0.076,0.045,0.062,25240400
0906,20090302,15.28,15.28,15.28,15.28,0
0907,20090302,0.52,0.52,0.52,0.52,0
0908,20090302,0.265,0.27,0.265,0.27,200000
0909,20090302,0.221,0.221,0.20,0.21,3102000
0910,20090302,0.295,0.30,0.28,0.28,27632000
0912,20090302,0.43,0.43,0.43,0.43,0
0913,20090302,0.14,0.14,0.132,0.136,1555194
0914,20090302,30.55,32.60,30.55,32.00,4238614
0915,20090302,0.16,0.16,0.15,0.19,50000
0917,20090302,1.72,1.88,1.69,1.71,1643000
0918,20090302,0.091,0.091,0.091,0.091,0
0919,20090302,0.395,0.40,0.385,0.39,1420000
0921,20090302,0.59,0.59,0.57,0.57,4424000
0922,20090302,0.104,0.11,0.104,0.108,240000
0925,20090302,0.16,0.16,0.16,0.16,0
0927,20090302,1.18,1.18,1.15,1.15,114000
0928,20090302,0.40,0.40,0.40,0.40,0
0929,20090302,0.25,0.265,0.24,0.265,255000
0931,20090302,0.077,0.077,0.077,0.077,0
0933,20090302,1.69,1.73,1.55,1.55,1562000
0934,20090302,1.14,1.18,1.11,1.11,174000
0938,20090302,0.255,0.29,0.255,0.255,100000
0939,20090302,3.82,3.84,3.72,3.76,368236608
0941,20090302,66.60,67.00,65.05,65.35,29583852
0943,20090302,0.141,0.18,0.14,0.18,3712000
0945,20090302,82.90,82.90,79.00,79.00,1018892
0952,20090302,0.34,0.34,0.34,0.34,0
0959,20090302,0.185,0.185,0.175,0.176,5106000
0963,20090302,0.95,0.95,0.95,0.95,0
0966,20090302,9.18,9.30,9.11,9.12,330683
0968,20090302,2.33,2.40,2.30,2.33,1595000
0969,20090302,0.49,0.52,0.49,0.51,90000
0970,20090302,0.435,0.435,0.435,0.435,1792000
0978,20090302,0.056,0.061,0.056,0.061,1842000
0979,20090302,0.315,0.315,0.315,0.32,10000
0980,20090302,7.18,7.18,7.09,7.11,544000
0981,20090302,0.265,0.265,0.25,0.255,40729756
0982,20090302,0.82,0.82,0.82,0.82,0
0983,20090302,5.52,5.52,5.39,5.46,640000
0984,20090302,8.75,8.75,8.75,8.75,0
0985,20090302,0.03,0.03,0.026,0.029,55464000
0986,20090302,0.21,0.21,0.21,0.21,0
0987,20090302,0.31,0.335,0.31,0.335,52000
0988,20090302,0.69,0.69,0.63,0.68,1476500
0989,20090302,0.096,0.097,0.096,0.097,960000
0990,20090302,0.07,0.078,0.07,0.078,160000
0991,20090302,3.25,3.25,3.06,3.10,26420352
0992,20090302,1.42,1.43,1.37,1.38,21571038
0993,20090302,0.11,0.11,0.096,0.102,1612000
0995,20090302,3.10,3.11,2.94,3.08,1352000
0996,20090302,1.64,1.68,1.62,1.68,863800
0997,20090302,1.60,1.60,1.60,1.60,0
0998,20090302,2.72,2.78,2.69,2.69,68915608
0999,20090302,0.39,0.39,0.38,0.385,160000
1000,20090302,2.30,2.30,2.30,2.30,103500
1001,20090302,0.39,0.39,0.39,0.39,0
1003,20090302,0.29,0.29,0.29,0.29,0
1004,20090302,0.053,0.053,0.053,0.053,1604000
1005,20090302,0.28,0.285,0.28,0.285,452000
1010,20090302,0.138,0.138,0.138,0.138,0
1013,20090302,0.07,0.074,0.07,0.073,800000
1031,20090302,0.098,0.098,0.098,0.098,2000000
1033,20090302,0.78,0.78,0.74,0.75,2782000
1036,20090302,6.40,6.40,6.40,6.40,0
1037,20090302,0.23,0.23,0.23,0.23,0
1038,20090302,29.40,30.45,29.40,30.30,1337024
1041,20090302,0.013,0.014,0.013,0.013,21552000
1043,20090302,3.40,3.42,3.34,3.40,652000
1044,20090302,27.65,27.90,27.45,27.60,2368224
1045,20090302,0.80,0.80,0.72,0.74,158000
1046,20090302,0.058,0.058,0.053,0.054,1275000
1047,20090302,0.28,0.28,0.28,0.28,0
1049,20090302,0.92,0.92,0.92,0.92,6000
1050,20090302,0.31,0.31,0.31,0.31,6000
1051,20090302,0.038,0.038,0.038,0.038,1000000
1052,20090302,2.07,2.12,2.06,2.07,680000
1053,20090302,1.65,1.67,1.56,1.58,5264000
1055,20090302,1.17,1.19,1.15,1.16,6727000
1058,20090302,0.29,0.29,0.29,0.29,0
1059,20090302,0.172,0.172,0.172,0.172,0
1060,20090302,0.26,0.265,0.25,0.255,2128000
1062,20090302,0.122,0.122,0.122,0.122,0
1063,20090302,0.085,0.085,0.085,0.085,452000
1064,20090302,0.50,0.60,0.50,0.60,125000
1065,20090302,1.25,1.30,1.22,1.25,1064000
1068,20090302,9.20,9.53,9.08,9.47,2980406
1070,20090302,1.06,1.07,1.03,1.04,531400
1071,20090302,1.68,1.72,1.65,1.70,8383000
1072,20090302,14.20,14.30,13.20,13.20,1715318
1073,20090302,0.70,0.80,0.69,0.73,234000
1076,20090302,0.295,0.295,0.295,0.295,0
1083,20090302,1.47,1.47,1.36,1.44,1389000
1088,20090302,14.94,14.98,14.12,14.26,42019932
1093,20090302,2.77,2.80,2.68,2.72,3243000
1094,20090302,0.355,0.355,0.325,0.325,7284000
1097,20090302,0.59,0.59,0.57,0.57,199920
1098,20090302,2.67,2.75,2.63,2.75,350000
1100,20090302,0.67,0.67,0.66,0.66,42000
1104,20090302,0.35,0.35,0.325,0.345,3640000
1105,20090302,0.355,0.355,0.34,0.34,514000
1108,20090302,0.87,0.87,0.87,0.87,0
1109,20090302,8.45,8.47,7.88,8.16,14199940
1111,20090302,8.12,8.18,8.05,8.15,65000
1114,20090302,0.435,0.435,0.405,0.405,4444000
1116,20090302,0.56,0.56,0.56,0.56,0
1118,20090302,0.181,0.19,0.181,0.19,300000
1120,20090302,1.60,1.62,1.60,1.62,28000
1122,20090302,0.84,0.84,0.80,0.80,3066000
1123,20090302,0.36,0.36,0.36,0.36,0
1124,20090302,0.25,0.265,0.245,0.265,430000
1125,20090302,0.102,0.102,0.095,0.098,4616000
1126,20090302,0.11,0.11,0.11,0.11,0
1129,20090302,0.133,0.133,0.115,0.125,8752000
1130,20090302,0.078,0.078,0.076,0.077,4200000
1131,20090302,0.415,0.50,0.415,0.50,70000
1132,20090302,3.56,3.56,3.56,3.56,0
1133,20090302,4.35,4.45,4.12,4.13,12474023
1135,20090302,7.80,7.80,7.80,7.80,5000
1136,20090302,1.66,1.66,1.59,1.61,794000
1137,20090302,0.89,0.89,0.88,0.88,48000
1138,20090302,5.82,5.87,5.57,5.62,19128890
1139,20090302,0.149,0.149,0.149,0.149,0
1140,20090302,0.65,0.65,0.65,0.65,0
1141,20090302,0.085,0.093,0.08,0.093,568000
1142,20090302,0.125,0.129,0.123,0.125,148680000
1149,20090302,0.455,0.46,0.455,0.46,184000
1155,20090302,0.71,0.71,0.67,0.70,418000
1159,20090302,0.102,0.102,0.102,0.102,0
1160,20090302,0.32,0.32,0.32,0.32,0
1161,20090302,1.89,1.89,1.88,1.88,30000
1163,20090302,0.25,0.25,0.24,0.24,288000
1164,20090302,0.148,0.148,0.14,0.141,1760000
1166,20090302,0.038,0.038,0.035,0.037,23870000
1168,20090302,0.44,0.45,0.44,0.45,588700
1169,20090302,0.71,0.73,0.69,0.71,4575000
1170,20090302,0.60,0.60,0.60,0.60,0
1171,20090302,4.30,4.37,4.12,4.19,28831934
1172,20090302,0.11,0.11,0.10,0.11,446000
1173,20090302,0.09,0.09,0.09,0.09,0
1174,20090302,0.61,0.61,0.59,0.60,809000
1175,20090302,2.96,2.96,2.63,2.67,4424000
1176,20090302,0.182,0.182,0.18,0.182,350000
1177,20090302,1.16,1.16,1.06,1.10,664000
1180,20090302,0.023,0.028,0.022,0.028,17514000
1182,20090302,0.082,0.085,0.081,0.081,4501000
1184,20090302,0.45,0.45,0.45,0.45,0
1185,20090302,0.285,0.285,0.275,0.285,3900000
1186,20090302,9.48,9.48,9.05,9.20,20871494
1187,20090302,0.70,0.70,0.70,0.70,0
1188,20090302,0.09,0.09,0.09,0.09,0
1189,20090302,0.024,0.024,0.023,0.024,9180000
1191,20090302,0.092,0.093,0.091,0.091,2422000
1192,20090302,0.102,0.104,0.098,0.10,7220000
1193,20090302,3.80,3.80,3.60,3.74,230000
1194,20090302,0.33,0.33,0.315,0.315,208000
1195,20090302,0.22,0.22,0.22,0.22,0
1196,20090302,0.19,0.19,0.19,0.19,0
1198,20090302,0.295,0.295,0.295,0.295,420000
1199,20090302,5.61,5.61,5.25,5.40,8834244
1200,20090302,2.06,2.07,1.94,1.94,9017466
1201,20090302,2.56,2.56,2.53,2.53,850000
1202,20090302,0.58,0.59,0.58,0.59,98000
1203,20090302,0.67,0.67,0.65,0.67,208000
1205,20090302,0.82,0.82,0.76,0.78,18390000
1207,20090302,0.41,0.41,0.40,0.40,2354000
1208,20090302,1.14,1.15,1.08,1.09,2965676
1211,20090302,14.88,15.26,14.00,14.36,7615927
1212,20090302,5.80,5.80,5.64,5.78,850399
1213,20090302,0.45,0.45,0.45,0.45,0
1215,20090302,0.27,0.28,0.255,0.265,44320000
1217,20090302,0.05,0.052,0.05,0.05,2352000
1218,20090302,0.118,0.118,0.118,0.118,100055
1220,20090302,1.01,1.01,1.01,1.01,0
1221,20090302,2.60,2.60,2.60,2.60,0
1222,20090302,0.019,0.019,0.017,0.018,64194000
1223,20090302,0.187,0.187,0.181,0.186,548000
1224,20090302,1.32,1.33,1.25,1.28,9813000
1225,20090302,0.40,0.40,0.40,0.405,148000
1226,20090302,0.23,0.23,0.23,0.23,0
1227,20090302,0.043,0.043,0.043,0.043,1800000
1228,20090302,0.07,0.07,0.065,0.067,80510000
1229,20090302,0.85,0.85,0.80,0.84,40000
1368,20090302,1.65,1.66,1.64,1.66,651500
1382,20090302,0.68,0.68,0.64,0.64,916000
1383,20090302,0.30,0.30,0.29,0.29,658000
1386,20090302,0.51,0.51,0.46,0.47,75000
1387,20090302,2.17,2.33,2.12,2.16,27550000
1388,20090302,1.95,1.95,1.95,1.95,0
1389,20090302,0.72,0.72,0.67,0.69,1329885
1393,20090302,1.88,1.90,1.78,1.85,10582451
1398,20090302,3.10,3.16,3.04,3.08,415894016
1399,20090302,0.57,0.57,0.57,0.57,286000
1688,20090302,6.71,6.75,6.40,6.65,3903680
1766,20090302,3.38,3.43,3.35,3.36,8771000
1800,20090302,7.44,7.44,7.01,7.10,38420528
1808,20090302,0.206,0.206,0.20,0.206,936000
1812,20090302,2.96,2.96,2.80,2.84,1649500
1813,20090302,1.41,1.41,1.32,1.36,4872000
1818,20090302,8.01,8.47,8.01,8.40,3488000
1828,20090302,1.05,1.05,0.98,1.00,1732000
1832,20090302,1.44,1.48,1.30,1.38,85610
1833,20090302,1.85,1.86,1.80,1.84,141000
1836,20090302,8.60,8.80,8.54,8.60,1053500
1838,20090302,1.00,1.00,0.96,0.97,1950000
1862,20090302,28.20,29.50,28.20,29.40,10600
1868,20090302,1.09,1.09,1.00,1.06,5762500
1880,20090302,3.31,3.38,3.20,3.30,5187935
1881,20090302,0.95,0.95,0.91,0.92,1344000
1882,20090302,1.26,1.28,1.25,1.28,521000
1883,20090302,1.10,1.13,1.06,1.13,1606850
1886,20090302,9.10,9.12,8.90,9.00,1310995
1888,20090302,1.78,1.78,1.74,1.75,439000
1889,20090302,0.64,0.65,0.63,0.64,810000
1893,20090302,3.07,3.07,2.97,3.01,6099000
1898,20090302,4.50,4.60,4.27,4.43,89066376
1899,20090302,0.85,0.85,0.83,0.84,1187000
1919,20090302,3.96,4.13,3.96,4.07,32614242
1991,20090302,0.415,0.42,0.41,0.42,540000
1997,20090302,0.64,0.64,0.64,0.64,210000
2000,20090302,0.63,0.63,0.60,0.61,3844000
2002,20090302,1.00,1.00,1.00,1.00,0
2005,20090302,0.59,0.59,0.52,0.59,135000
2006,20090302,1.07,1.08,0.98,1.01,1896000
2007,20090302,1.54,1.54,1.43,1.45,12351224
2018,20090302,3.00,3.10,2.86,2.95,898000
2020,20090302,3.60,3.63,3.38,3.46,8625948
2028,20090302,0.162,0.162,0.162,0.165,504000
2038,20090302,2.31,2.33,2.15,2.30,15898539
2088,20090302,0.98,0.99,0.90,0.92,6098000
2300,20090302,4.10,4.20,4.10,4.20,52984
2302,20090302,3.50,3.65,3.50,3.65,50000
2307,20090302,0.305,0.31,0.285,0.285,18000
2309,20090302,0.064,0.069,0.064,0.065,1946000
2310,20090302,2.60,2.60,2.60,2.60,0
2312,20090302,0.085,0.094,0.085,0.092,248000
2313,20090302,1.56,1.56,1.51,1.56,421000
2314,20090302,3.60,3.62,3.48,3.50,1648000
2317,20090302,0.36,0.38,0.36,0.38,2040000
2320,20090302,0.40,0.40,0.40,0.40,970000
2322,20090302,0.10,0.10,0.10,0.10,200000
2323,20090302,0.19,0.19,0.19,0.19,0
2324,20090302,0.214,0.214,0.214,0.214,0
2326,20090302,0.08,0.08,0.08,0.08,0
2327,20090302,0.14,0.14,0.14,0.14,0
2328,20090302,3.49,3.49,3.28,3.32,27196524
2330,20090302,0.20,0.20,0.20,0.20,0
2332,20090302,1.80,2.08,1.80,2.02,14412914
2333,20090302,2.30,2.35,2.20,2.23,1566500
2336,20090302,0.07,0.07,0.07,0.07,0
2337,20090302,1.02,1.05,0.98,1.00,178000
2338,20090302,12.98,12.98,12.20,12.44,1726199
2339,20090302,0.73,0.73,0.73,0.73,0
2340,20090302,0.57,0.57,0.56,0.56,34300
2341,20090302,1.10,1.10,1.00,1.01,302000
2342,20090302,2.05,2.09,1.93,1.95,4564000
2343,20090302,3.60,3.71,3.42,3.46,20126392
2345,20090302,0.74,0.74,0.68,0.70,2004000
2348,20090302,0.68,0.68,0.68,0.68,60000
2349,20090302,0.10,0.10,0.093,0.093,844000
2355,20090302,1.51,1.56,1.51,1.51,18000
2356,20090302,4.75,4.75,4.52,4.62,109600
2357,20090302,1.21,1.21,1.10,1.15,10132000
2358,20090302,0.94,0.94,0.94,0.94,0
2362,20090302,0.152,0.152,0.14,0.14,228000
2366,20090302,1.27,1.28,1.17,1.18,961600
2368,20090302,0.90,0.90,0.85,0.87,194000
2369,20090302,0.35,0.355,0.345,0.345,5528000
2371,20090302,0.41,0.42,0.39,0.42,520000
2379,20090302,0.092,0.092,0.092,0.092,80000
2380,20090302,1.55,1.55,1.43,1.44,3522000
2382,20090302,0.495,0.495,0.485,0.495,120000
2383,20090302,0.365,0.365,0.35,0.365,880000
2387,20090302,8.80,8.80,8.80,8.80,14000
2388,20090302,7.61,7.78,7.57,7.60,39481024
2389,20090302,0.24,0.24,0.24,0.24,0
2398,20090302,0.88,0.88,0.88,0.88,0
2600,20090302,3.55,3.59,3.45,3.55,38873000
2618,20090302,0.65,0.65,0.65,0.65,0
2626,20090302,1.04,1.04,0.99,1.02,12482000
2628,20090302,20.95,21.30,20.65,20.70,74665832
2633,20090302,1.42,1.42,1.41,1.42,6583000
2662,20090302,0.169,0.169,0.169,0.169,0
2668,20090302,0.22,0.22,0.22,0.22,0
2678,20090302,0.45,0.45,0.45,0.45,450000
2688,20090302,8.10,8.24,7.90,7.97,518110
2689,20090302,2.08,2.08,1.99,1.99,13407095
2698,20090302,2.00,2.00,1.90,1.94,653244
2700,20090302,0.099,0.099,0.099,0.099,0
2722,20090302,0.57,0.57,0.53,0.56,5600000
2727,20090302,1.90,1.94,1.86,1.87,32145016
2728,20090302,0.50,0.50,0.50,0.50,32000
2777,20090302,5.70,5.88,5.52,5.63,28327384
2778,20090302,1.74,1.74,1.62,1.63,9909000
2788,20090302,0.88,0.92,0.88,0.88,160000
2800,20090302,12.62,12.62,12.24,12.38,34117376
2823,20090302,9.05,9.21,9.00,9.18,115451200
2833,20090302,128.60,128.60,121.60,122.60,97200
2866,20090302,1.07,1.07,1.02,1.03,56874444
2868,20090302,0.80,0.79,0.74,0.76,2412000
2877,20090302,4.40,4.40,4.40,4.40,773983
2878,20090302,0.16,0.16,0.154,0.154,3788000
2880,20090302,2.20,2.25,2.10,2.14,3511702
2882,20090302,1.17,1.18,1.03,1.06,19060000
2883,20090302,5.42,5.42,5.01,5.15,11422640
2888,20090302,74.40,74.40,71.50,71.50,1043973
2889,20090302,0.60,0.60,0.56,0.59,132000
2898,20090302,0.30,0.30,0.30,0.30,0
2899,20090302,4.10,4.35,4.04,4.26,40307988
3300,20090302,0.48,0.49,0.455,0.47,748000
3303,20090302,0.40,0.41,0.395,0.395,560000
3308,20090302,3.98,4.20,3.98,4.05,2893000
3311,20090302,1.17,1.17,1.10,1.12,5264000
3313,20090302,0.70,0.70,0.67,0.70,1599000
3318,20090302,0.96,0.96,0.92,0.94,328000
3322,20090302,0.415,0.415,0.415,0.415,114000
3323,20090302,8.82,8.88,8.28,8.55,28458484
3328,20090302,4.52,4.65,4.48,4.50,72104400
3330,20090302,2.60,2.79,2.53,2.75,5002000
3331,20090302,2.85,2.91,2.82,2.89,373000
3335,20090302,0.42,0.425,0.41,0.415,992000
3336,20090302,2.04,2.07,2.03,2.04,548000
3337,20090302,0.56,0.56,0.56,0.56,190000
3339,20090302,3.72,3.72,3.58,3.64,3038000
3344,20090302,1.05,1.05,1.05,1.05,2000
3355,20090302,0.09,0.09,0.09,0.09,600000
3366,20090302,0.77,0.77,0.77,0.77,0
3368,20090302,6.34,6.34,6.01,6.12,4319614
3377,20090302,3.70,3.76,3.30,3.48,18507982
3378,20090302,0.73,0.73,0.70,0.71,2352000
3382,20090302,1.64,1.68,1.61,1.66,1253000
3383,20090302,2.54,2.68,2.40,2.65,25367114
3389,20090302,1.30,1.33,1.26,1.29,770000
3393,20090302,1.85,1.90,1.83,1.88,1681492
3398,20090302,0.42,0.42,0.41,0.415,570000
3399,20090302,1.51,1.51,1.50,1.50,40000
3800,20090302,0.53,0.54,0.52,0.54,1575000
3808,20090302,4.84,4.84,4.62,4.66,1166000
3813,20090302,0.77,0.77,0.73,0.73,3218000
3818,20090302,2.50,2.56,2.45,2.47,5053959
3823,20090302,0.14,0.14,0.14,0.14,210000
3828,20090302,0.70,0.70,0.64,0.64,181000
3833,20090302,1.88,1.93,1.83,1.89,1530000
3838,20090302,0.50,0.51,0.485,0.49,1981000
3868,20090302,1.43,1.43,1.35,1.40,222000
3883,20090302,0.76,0.77,0.72,0.72,1816000
3888,20090302,2.56,2.58,2.47,2.51,404000
3889,20090302,0.62,0.62,0.57,0.60,28000
3898,20090302,7.08,7.08,6.89,6.91,1144284
3899,20090302,1.34,1.34,1.33,1.35,308000
3900,20090302,2.30,2.33,2.21,2.23,657000
3918,20090302,0.74,0.84,0.74,0.79,3562000
3928,20090302,0.69,0.69,0.66,0.66,710000
3933,20090302,2.51,2.51,2.36,2.38,2286000
3938,20090302,0.265,0.27,0.255,0.27,3798000
3968,20090302,11.04,11.28,10.96,11.06,30715092
3983,20090302,3.61,3.64,3.46,3.56,3960178
3988,20090302,2.11,2.13,2.08,2.09,397232096
3989,20090302,0.265,0.275,0.255,0.27,704000
3993,20090302,2.90,2.95,2.77,2.82,7713000
3998,20090302,0.52,0.53,0.495,0.495,5650000
3999,20090302,0.95,0.96,0.95,0.95,288000
8002,20090302,0.69,0.69,0.69,0.69,0
8003,20090302,0.179,0.179,0.179,0.179,0
8005,20090302,0.31,0.31,0.305,0.305,488000
8006,20090302,3.00,3.02,3.00,3.02,49000
8007,20090302,0.23,0.23,0.23,0.23,0
8008,20090302,0.60,0.60,0.59,0.58,1160407
8009,20090302,0.30,0.30,0.30,0.30,0
8010,20090302,0.015,0.015,0.015,0.015,0
8011,20090302,0.059,0.059,0.059,0.059,0
8013,20090302,0.08,0.08,0.08,0.095,270000
8015,20090302,0.41,0.41,0.41,0.41,0
8016,20090302,1.44,1.44,1.44,1.44,0
8017,20090302,0.059,0.06,0.057,0.058,24860000
8019,20090302,0.088,0.088,0.088,0.088,0
8021,20090302,0.063,0.069,0.063,0.069,210000
8022,20090302,0.56,0.56,0.56,0.56,0
8025,20090302,0.09,0.09,0.09,0.09,0
8026,20090302,0.233,0.233,0.233,0.233,0
8028,20090302,0.049,0.049,0.049,0.048,800000
8029,20090302,0.52,0.52,0.52,0.52,20000
8032,20090302,0.042,0.042,0.042,0.042,0
8033,20090302,0.09,0.09,0.09,0.09,0
8035,20090302,0.64,0.64,0.64,0.64,0
8037,20090302,0.24,0.24,0.24,0.24,0
8041,20090302,0.042,0.044,0.042,0.042,14580000
8043,20090302,0.115,0.115,0.115,0.115,16000
8045,20090302,0.163,0.163,0.163,0.163,0
8046,20090302,0.335,0.335,0.31,0.315,2264000
8047,20090302,0.125,0.125,0.125,0.125,0
8048,20090302,0.03,0.03,0.03,0.03,0
8049,20090302,0.228,0.228,0.19,0.19,52000
8050,20090302,0.169,0.169,0.169,0.169,0
8051,20090302,0.199,0.199,0.199,0.19,220000
8052,20090302,1.80,1.80,1.80,1.80,0
8053,20090302,0.27,0.27,0.24,0.24,30000
8055,20090302,0.395,0.395,0.375,0.39,480000
8058,20090302,2.10,2.10,2.07,2.07,110000
8060,20090302,0.079,0.079,0.079,0.079,0
8061,20090302,0.035,0.035,0.035,0.035,0
8063,20090302,0.26,0.29,0.24,0.285,97800
8065,20090302,0.21,0.21,0.21,0.21,0
8067,20090302,0.182,0.182,0.182,0.182,0
8068,20090302,0.09,0.09,0.09,0.09,0
8069,20090302,6.89,6.91,6.80,6.85,277000
8070,20090302,0.45,0.45,0.45,0.45,0
8071,20090302,0.042,0.042,0.04,0.041,5025000
8075,20090302,0.035,0.035,0.035,0.035,0
8076,20090302,0.19,0.19,0.19,0.19,0
8078,20090302,0.63,0.63,0.59,0.59,100000
8079,20090302,0.115,0.115,0.115,0.115,0
8080,20090302,0.42,0.42,0.42,0.42,0
8081,20090302,0.39,0.39,0.39,0.39,0
8082,20090302,0.049,0.049,0.049,0.049,5000000
8083,20090302,0.052,0.052,0.052,0.052,0
8086,20090302,0.079,0.079,0.079,0.079,0
8088,20090302,0.15,0.15,0.15,0.15,20000
8089,20090302,0.52,0.52,0.49,0.49,1568000
8091,20090302,0.128,0.128,0.128,0.128,0
8092,20090302,0.037,0.037,0.037,0.037,0
8095,20090302,0.233,0.233,0.233,0.233,0
8096,20090302,0.63,0.63,0.61,0.62,180000
8100,20090302,0.19,0.19,0.19,0.19,0
8102,20090302,0.45,0.45,0.45,0.45,0
8103,20090302,0.195,0.195,0.195,0.195,0
8106,20090302,0.128,0.128,0.128,0.128,0
8108,20090302,0.053,0.058,0.049,0.057,4464000
8109,20090302,0.116,0.116,0.116,0.116,0
8110,20090302,0.108,0.108,0.108,0.108,0
8111,20090302,0.095,0.095,0.095,0.095,0
8112,20090302,0.44,0.47,0.44,0.475,304000
8115,20090302,0.19,0.19,0.19,0.19,0
8116,20090302,0.099,0.10,0.096,0.096,9805000
8117,20090302,0.045,0.052,0.045,0.052,70000
8118,20090302,1.26,1.50,1.22,1.47,3086000
8119,20090302,0.034,0.034,0.034,0.034,0
8120,20090302,0.048,0.048,0.048,0.048,0
8123,20090302,0.165,0.179,0.165,0.179,129000
8126,20090302,0.30,0.30,0.30,0.30,0
8128,20090302,0.068,0.068,0.067,0.068,616000
8129,20090302,0.039,0.039,0.039,0.039,0
8130,20090302,0.02,0.02,0.018,0.019,20980000
8131,20090302,0.17,0.17,0.17,0.17,0
8136,20090302,0.085,0.085,0.076,0.084,504000
8137,20090302,0.485,0.51,0.485,0.51,32000
8139,20090302,0.19,0.19,0.19,0.19,0
8143,20090302,0.023,0.023,0.023,0.023,760000
8148,20090302,0.31,0.31,0.31,0.31,0
8149,20090302,0.52,0.52,0.52,0.52,60000
8150,20090302,0.72,0.77,0.71,0.71,6860000
8151,20090302,0.23,0.23,0.23,0.23,0
8153,20090302,0.125,0.125,0.125,0.126,30000
8155,20090302,0.24,0.24,0.24,0.24,0
8158,20090302,0.145,0.175,0.142,0.175,2565000
8167,20090302,0.112,0.112,0.081,0.083,48480000
8169,20090302,0.137,0.137,0.137,0.137,0
8171,20090302,0.125,0.125,0.125,0.125,0
8172,20090302,0.03,0.035,0.03,0.035,3400000
8173,20090302,0.073,0.074,0.063,0.07,33910000
8175,20090302,0.058,0.069,0.058,0.069,590000
8176,20090302,0.28,0.28,0.28,0.28,0
8178,20090302,0.101,0.101,0.101,0.101,0
8180,20090302,0.86,0.86,0.80,0.80,2010000
8182,20090302,0.10,0.103,0.099,0.103,5874000
8186,20090302,0.106,0.115,0.103,0.11,2700000
8188,20090302,0.345,0.345,0.345,0.345,0
8189,20090302,0.18,0.18,0.18,0.18,0
8190,20090302,0.025,0.03,0.025,0.03,400000
8192,20090302,0.13,0.135,0.125,0.125,2352000
8196,20090302,0.28,0.29,0.275,0.275,140000
8197,20090302,0.068,0.068,0.068,0.068,0
8198,20090302,0.18,0.23,0.18,0.23,28000
8199,20090302,13.38,13.50,13.14,13.30,1128213
8200,20090302,0.026,0.026,0.026,0.026,0
8201,20090302,0.33,0.33,0.33,0.33,0
8202,20090302,0.083,0.084,0.077,0.077,12250000
8203,20090302,0.34,0.345,0.30,0.34,600000
8205,20090302,0.35,0.35,0.35,0.35,0
8206,20090302,0.74,0.76,0.74,0.75,112000
8208,20090302,0.71,0.71,0.71,0.71,40000
8210,20090302,0.27,0.27,0.27,0.27,0
8211,20090302,0.077,0.077,0.077,0.077,0
8212,20090302,0.249,0.249,0.249,0.249,0
8213,20090302,0.033,0.033,0.033,0.033,0
8216,20090302,0.56,0.56,0.56,0.56,0
8217,20090302,1.59,1.59,1.59,1.59,0
8220,20090302,0.038,0.044,0.036,0.04,4296000
8221,20090302,0.42,0.42,0.42,0.42,0
8225,20090302,0.43,0.43,0.43,0.43,0
8226,20090302,0.18,0.18,0.18,0.18,0
8227,20090302,0.15,0.15,0.15,0.15,0
8233,20090302,0.12,0.12,0.12,0.12,200000
8247,20090302,1.66,1.66,1.66,1.66,0
8250,20090302,0.064,0.064,0.064,0.064,20000
8251,20090302,0.46,0.46,0.46,0.46,32000
8253,20090302,0.24,0.24,0.24,0.24,0
8258,20090302,0.10,0.10,0.10,0.10,10000
8259,20090302,0.25,0.25,0.241,0.244,2305000
8262,20090302,0.85,0.85,0.85,0.85,0
8266,20090302,0.10,0.10,0.10,0.10,80000
8270,20090302,0.32,0.32,0.32,0.32,10000
8271,20090302,0.14,0.16,0.128,0.13,262000
8272,20090302,0.21,0.21,0.21,0.21,0
8273,20090302,0.32,0.32,0.32,0.32,0
8277,20090302,5.45,5.57,5.37,5.41,4950500
8279,20090302,0.104,0.104,0.104,0.104,0
8285,20090302,1.52,1.56,1.50,1.55,1156000
8286,20090302,0.24,0.24,0.24,0.24,0
8287,20090302,4.40,4.40,4.40,4.40,0
8290,20090302,0.425,0.425,0.40,0.40,2420000
8292,20090302,0.335,0.335,0.335,0.335,0
8293,20090302,0.50,0.50,0.50,0.50,0
8298,20090302,0.13,0.13,0.13,0.13,0
8299,20090302,0.029,0.03,0.028,0.029,42512000
8301,20090302,0.087,0.087,0.087,0.087,0
8306,20090302,0.65,0.68,0.61,0.65,700000
8313,20090302,0.20,0.20,0.20,0.20,200000
8317,20090302,0.071,0.071,0.071,0.075,800000
8319,20090302,1.90,1.90,1.90,1.90,0
8329,20090302,0.50,0.66,0.50,0.66,20000
8331,20090302,0.55,0.55,0.55,0.55,0
8340,20090302,0.098,0.098,0.098,0.098,0
8348,20090302,0.79,0.79,0.79,0.79,30000
8398,20090302,0.03,0.03,0.03,0.03,0
DJI,20090302,7180.97,7195.46,7033.62,7062.93,667954048
HSI,20090302,12522.61,12576.45,12296.86,12317.46,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment