0002,20090303,56.20,56.75,55.25,55.50,3625310
0003,20090303,11.66,11.70,11.40,11.40,5901595
0004,20090303,15.60,16.08,15.42,15.94,4300512
0005,20090303,45.95,47.60,45.90,46.25,121148672
0006,20090303,46.55,46.60,45.85,46.00,4801610
0007,20090303,0.39,0.39,0.39,0.39,0
0008,20090303,3.65,3.73,3.63,3.72,10707911
0009,20090303,0.166,0.17,0.149,0.17,466000
0010,20090303,18.90,19.34,18.32,19.04,2104872
0011,20090303,83.00,83.00,80.20,81.30,6955394
0012,20090303,25.00,25.65,24.55,25.15,3769000
0013,20090303,38.60,38.95,38.00,38.70,7318039
0014,20090303,11.30,11.38,11.02,11.30,2205500
0015,20090303,0.32,0.34,0.305,0.34,150000
0016,20090303,57.75,58.80,56.90,58.00,6141559
0017,20090303,6.29,6.47,6.19,6.29,17261248
0018,20090303,0.64,0.65,0.64,0.65,760000
0019,20090303,46.00,48.40,45.55,47.45,4280880
0020,20090303,12.00,12.22,11.20,11.88,1357000
0021,20090303,0.235,0.235,0.235,0.235,0
0022,20090303,0.05,0.05,0.05,0.05,240000
0023,20090303,15.00,15.30,14.56,14.60,9464359
0024,20090303,0.147,0.147,0.147,0.151,172000
0025,20090303,3.20,3.20,3.20,3.20,26000
0026,20090303,39.00,39.00,39.00,39.00,0
0027,20090303,1.21,1.26,1.19,1.22,5742000
0028,20090303,1.60,1.63,1.60,1.61,230479
0029,20090303,1.40,1.40,1.40,1.40,0
0030,20090303,0.255,0.255,0.255,0.255,50000
0031,20090303,0.345,0.355,0.335,0.35,2283899
0032,20090303,6.04,6.05,6.04,6.05,35479
0033,20090303,0.90,0.90,0.90,0.90,10000
0034,20090303,2.70,2.81,2.67,2.81,455327
0035,20090303,0.70,0.72,0.63,0.70,1838273
0036,20090303,0.40,0.40,0.40,0.40,0
0037,20090303,0.121,0.121,0.121,0.121,0
0038,20090303,1.51,1.61,1.47,1.59,4960000
0039,20090303,0.20,0.20,0.20,0.20,0
0040,20090303,0.45,0.45,0.45,0.45,30000
0041,20090303,9.21,9.22,9.00,9.01,1165067
0042,20090303,0.55,0.60,0.55,0.59,120000
0043,20090303,0.16,0.162,0.158,0.162,390000
0044,20090303,66.00,67.60,65.00,66.20,40000
0045,20090303,4.51,4.58,4.45,4.47,515000
0046,20090303,0.90,0.90,0.90,0.90,0
0047,20090303,0.40,0.40,0.40,0.40,0
0048,20090303,0.66,0.66,0.66,0.66,0
0049,20090303,2.70,2.70,2.60,2.61,40000
0050,20090303,4.06,4.06,4.06,4.11,1000
0051,20090303,6.20,6.20,6.20,6.20,0
0052,20090303,5.70,5.85,5.70,5.85,133500
0053,20090303,44.00,44.40,44.00,44.30,229000
0054,20090303,20.25,20.90,20.25,20.80,1035123
0055,20090303,0.079,0.08,0.075,0.08,9270000
0056,20090303,0.62,0.62,0.62,0.62,432000
0057,20090303,1.22,1.40,1.22,1.40,186000
0058,20090303,0.16,0.16,0.16,0.16,0
0059,20090303,0.29,0.29,0.29,0.29,0
0060,20090303,0.80,0.80,0.80,0.80,0
0061,20090303,0.05,0.057,0.05,0.056,4344000
0062,20090303,19.30,19.46,19.20,19.44,54000
0063,20090303,0.08,0.08,0.08,0.08,0
0064,20090303,0.214,0.214,0.214,0.214,0
0066,20090303,16.80,16.90,16.68,16.70,3832919
0068,20090303,2.30,2.30,2.30,2.30,0
0069,20090303,8.35,8.59,8.35,8.50,1692000
0070,20090303,0.049,0.049,0.046,0.047,530000
0071,20090303,5.15,5.15,5.15,5.15,10000
0074,20090303,0.70,0.75,0.70,0.75,350000
0075,20090303,1.05,1.05,1.05,1.05,0
0076,20090303,0.033,0.034,0.03,0.033,29210000
0077,20090303,1.05,1.05,1.05,1.05,70000
0078,20090303,1.45,1.48,1.41,1.41,1407442
0079,20090303,0.21,0.21,0.21,0.21,5000
0080,20090303,13.30,13.32,13.28,13.30,653000
0081,20090303,2.18,2.18,2.05,2.10,18000
0082,20090303,0.145,0.15,0.142,0.145,2012000
0083,20090303,5.75,5.90,5.61,5.90,10077860
0084,20090303,0.49,0.56,0.49,0.56,15983
0085,20090303,0.58,0.59,0.50,0.55,290000
0086,20090303,4.60,4.65,4.55,4.60,990720
0087,20090303,9.10,9.60,9.04,9.49,72500
0088,20090303,2.26,2.30,2.24,2.28,226693
0089,20090303,2.22,2.22,2.22,2.22,70000
0091,20090303,0.055,0.062,0.055,0.059,5320000
0092,20090303,0.235,0.235,0.224,0.23,6293525
0093,20090303,0.87,0.88,0.87,0.87,130000
0094,20090303,0.59,0.60,0.59,0.60,100000
0095,20090303,0.15,0.185,0.15,0.185,64000
0096,20090303,153.50,153.50,153.50,153.50,0
0097,20090303,0.43,0.45,0.42,0.435,12215000
0098,20090303,1.08,1.08,1.08,1.08,30000
0099,20090303,0.43,0.43,0.43,0.43,30000
0100,20090303,1.50,1.52,1.48,1.52,446000
0101,20090303,13.60,14.72,13.60,14.48,7427921
0102,20090303,1.40,1.40,1.40,1.40,0
0103,20090303,0.32,0.36,0.32,0.34,932000
0104,20090303,0.40,0.40,0.40,0.40,22000
0105,20090303,14.20,14.20,14.20,14.20,0
0106,20090303,0.14,0.167,0.14,0.167,184000
0107,20090303,1.20,1.25,1.20,1.23,2491000
0108,20090303,1.00,1.00,1.00,1.00,0
0109,20090303,0.021,0.023,0.021,0.022,4680279
0110,20090303,0.24,0.24,0.22,0.22,212000
0111,20090303,1.09,1.13,1.08,1.10,142000
0112,20090303,1.03,1.03,1.03,1.03,20000
0113,20090303,2.02,2.04,2.00,2.04,203500
0114,20090303,0.52,0.52,0.52,0.52,20000
0115,20090303,0.115,0.126,0.103,0.12,12480000
0116,20090303,4.00,4.00,3.86,3.96,222000
0117,20090303,0.66,0.66,0.66,0.66,0
0118,20090303,0.30,0.30,0.30,0.30,0
0119,20090303,1.50,1.56,1.50,1.56,246000
0120,20090303,0.33,0.33,0.33,0.33,0
0121,20090303,0.10,0.106,0.10,0.106,710000
0122,20090303,0.385,0.39,0.385,0.385,3465000
0123,20090303,0.60,0.66,0.58,0.64,114655000
0124,20090303,0.58,0.63,0.58,0.63,342500
0125,20090303,1.42,1.42,1.42,1.42,0
0126,20090303,0.39,0.39,0.39,0.39,720000
0127,20090303,8.75,8.79,8.55,8.76,1008853
0128,20090303,0.184,0.184,0.162,0.18,724000
0129,20090303,0.06,0.063,0.06,0.06,3899083
0130,20090303,0.70,0.70,0.70,0.70,0
0131,20090303,0.90,0.95,0.89,0.90,337000
0132,20090303,0.121,0.121,0.121,0.121,0
0133,20090303,8.08,8.22,8.00,8.21,128000
0135,20090303,2.48,2.70,2.47,2.67,19100000
0136,20090303,0.075,0.075,0.07,0.071,9304000
0137,20090303,0.97,1.03,0.97,1.01,1211000
0138,20090303,0.475,0.475,0.475,0.475,0
0139,20090303,0.11,0.118,0.108,0.11,1470000
0140,20090303,0.15,0.15,0.15,0.15,0
0141,20090303,0.35,0.35,0.35,0.35,0
0142,20090303,2.76,2.94,2.74,2.88,541894
0143,20090303,0.025,0.029,0.025,0.029,6290000
0144,20090303,13.72,13.72,12.32,12.82,7776100
0145,20090303,0.60,0.60,0.60,0.60,0
0146,20090303,1.20,1.20,1.20,1.20,0
0147,20090303,1.80,1.80,1.80,1.80,0
0148,20090303,12.44,12.86,12.40,12.60,679896
0149,20090303,0.21,0.22,0.20,0.209,11460000
0151,20090303,3.05,3.08,3.03,3.07,8040000
0152,20090303,0.29,0.305,0.285,0.30,57982500
0154,20090303,0.82,0.83,0.82,0.82,367000
0155,20090303,0.057,0.058,0.057,0.057,2850000
0156,20090303,0.085,0.092,0.085,0.09,3648481
0157,20090303,1.13,1.13,1.13,1.13,26235
0158,20090303,48.80,48.80,48.80,48.80,0
0159,20090303,0.70,0.70,0.69,0.69,104000
0160,20090303,1.22,1.22,1.22,1.22,0
0161,20090303,1.68,1.68,1.60,1.66,296000
0162,20090303,0.161,0.161,0.161,0.161,0
0163,20090303,0.49,0.49,0.45,0.48,1260000
0164,20090303,0.32,0.32,0.32,0.32,0
0165,20090303,8.30,9.16,8.30,9.10,4845525
0166,20090303,0.38,0.38,0.365,0.365,632000
0167,20090303,0.155,0.155,0.137,0.15,5040000
0168,20090303,13.32,14.10,13.30,13.96,1476387
0170,20090303,2.60,2.60,2.60,2.60,0
0171,20090303,0.75,0.76,0.73,0.73,2896000
0172,20090303,0.345,0.35,0.345,0.35,700000
0173,20090303,0.85,0.90,0.84,0.88,1630728
0174,20090303,0.41,0.41,0.41,0.41,0
0175,20090303,0.57,0.63,0.57,0.61,4585000
0176,20090303,0.221,0.221,0.221,0.221,0
0177,20090303,4.83,5.10,4.83,5.04,3431100
0178,20090303,2.00,2.10,2.00,2.07,268000
0179,20090303,1.30,1.34,1.28,1.30,3101000
0180,20090303,0.27,0.27,0.27,0.29,4400
0181,20090303,0.33,0.33,0.33,0.33,0
0182,20090303,0.228,0.232,0.22,0.232,12556576
0183,20090303,4.90,4.90,4.90,4.90,0
0184,20090303,2.13,2.16,2.13,2.16,30000
0185,20090303,0.068,0.068,0.068,0.068,0
0186,20090303,0.99,0.99,0.99,0.99,0
0187,20090303,0.85,0.85,0.85,0.85,6000
0188,20090303,0.096,0.096,0.096,0.096,0
0189,20090303,0.35,0.36,0.34,0.36,983000
0190,20090303,0.435,0.435,0.415,0.425,11866367
0191,20090303,0.244,0.244,0.225,0.231,955000
0192,20090303,0.01,0.01,0.01,0.01,0
0193,20090303,0.023,0.024,0.023,0.024,2700000
0194,20090303,2.92,2.98,2.92,2.94,436000
0195,20090303,2.20,2.20,2.20,2.20,0
0196,20090303,0.89,0.97,0.88,0.94,7528000
0197,20090303,0.42,0.45,0.395,0.445,5325000
0198,20090303,0.355,0.355,0.355,0.355,0
0199,20090303,0.029,0.029,0.027,0.027,3590000
0200,20090303,2.20,2.30,2.15,2.22,5497906
0201,20090303,0.07,0.074,0.07,0.074,8178000
0202,20090303,0.034,0.034,0.034,0.034,0
0203,20090303,2.19,2.30,2.12,2.24,5639600
0204,20090303,2.35,2.52,2.35,2.43,310000
0205,20090303,0.21,0.21,0.21,0.21,0
0207,20090303,0.33,0.33,0.33,0.33,0
0208,20090303,0.37,0.395,0.37,0.395,1010000
0209,20090303,0.102,0.102,0.102,0.102,0
0210,20090303,1.23,1.28,1.22,1.26,3688000
0211,20090303,0.016,0.016,0.016,0.016,0
0212,20090303,7.65,7.65,7.65,7.65,0
0213,20090303,0.30,0.30,0.29,0.30,70000
0214,20090303,0.60,0.60,0.60,0.60,0
0216,20090303,0.55,0.55,0.55,0.55,0
0217,20090303,0.40,0.43,0.40,0.43,496000
0218,20090303,2.60,2.78,2.60,2.75,800000
0219,20090303,0.54,0.54,0.54,0.54,0
0220,20090303,2.15,2.24,2.02,2.22,3147000
0221,20090303,0.115,0.13,0.115,0.125,1432000
0222,20090303,1.97,2.10,1.97,2.08,818000
0223,20090303,0.204,0.204,0.204,0.204,0
0224,20090303,0.35,0.35,0.33,0.33,124300
0225,20090303,3.49,3.49,3.49,3.49,0
0226,20090303,0.91,0.94,0.89,0.92,1724000
0227,20090303,0.60,0.64,0.60,0.63,2456000
0228,20090303,0.26,0.28,0.26,0.275,11356000
0229,20090303,0.55,0.55,0.55,0.55,70000
0230,20090303,0.52,0.57,0.52,0.57,508000
0231,20090303,0.051,0.051,0.051,0.052,700000
0232,20090303,0.113,0.115,0.111,0.114,3978000
0233,20090303,0.39,0.405,0.39,0.40,6890000
0234,20090303,0.082,0.082,0.082,0.082,0
0235,20090303,0.09,0.09,0.083,0.086,2176250
0236,20090303,1.00,1.00,1.00,1.00,30000
0237,20090303,2.90,2.90,2.90,2.90,0
0239,20090303,0.80,0.80,0.80,0.80,55000
0240,20090303,0.175,0.175,0.175,0.175,0
0241,20090303,0.128,0.128,0.128,0.128,0
0242,20090303,2.32,2.32,2.22,2.22,9239000
0243,20090303,0.105,0.119,0.104,0.119,69000
0244,20090303,0.155,0.155,0.155,0.155,4000
0245,20090303,0.045,0.056,0.045,0.053,8393000
0246,20090303,4.80,4.85,4.50,4.50,11951500
0247,20090303,25.00,25.00,25.00,25.00,0
0248,20090303,0.135,0.135,0.135,0.135,0
0250,20090303,0.04,0.044,0.04,0.044,5690000
0251,20090303,2.40,2.43,2.35,2.43,680000
0252,20090303,1.85,1.85,1.85,1.85,0
0253,20090303,1.10,1.10,1.10,1.10,0
0254,20090303,0.088,0.088,0.088,0.088,0
0255,20090303,2.20,2.20,2.20,2.20,2000
0256,20090303,0.50,0.55,0.50,0.54,3198000
0257,20090303,1.31,1.41,1.28,1.39,9694000
0258,20090303,1.41,1.41,1.38,1.39,318000
0259,20090303,0.33,0.33,0.33,0.33,0
0260,20090303,0.111,0.111,0.111,0.111,0
0261,20090303,0.01,0.01,0.01,0.01,7120000
0262,20090303,0.124,0.124,0.124,0.124,0
0263,20090303,0.125,0.13,0.123,0.127,3118000
0264,20090303,0.42,0.42,0.42,0.42,68000
0265,20090303,0.74,0.74,0.74,0.74,0
0266,20090303,4.55,4.55,4.55,4.55,2000
0267,20090303,7.50,7.96,7.40,7.75,5059453
0268,20090303,0.76,0.90,0.76,0.85,4662000
0269,20090303,0.062,0.063,0.058,0.059,59400000
0270,20090303,3.00,3.06,2.97,3.00,9681201
0271,20090303,0.34,0.34,0.34,0.34,0
0272,20090303,1.66,1.76,1.63,1.75,8563000
0273,20090303,0.92,0.93,0.86,0.87,484182
0274,20090303,0.265,0.27,0.255,0.265,38254000
0275,20090303,0.40,0.405,0.36,0.40,862795
0276,20090303,1.92,2.02,1.92,1.97,4358000
0277,20090303,3.00,3.00,3.00,3.00,0
0278,20090303,1.53,1.53,1.53,1.53,0
0279,20090303,0.14,0.143,0.132,0.136,9954673
0280,20090303,0.355,0.375,0.35,0.37,70000
0281,20090303,0.178,0.178,0.178,0.176,26000
0282,20090303,0.75,0.77,0.73,0.77,6272000
0283,20090303,3.44,3.79,3.42,3.66,34000
0285,20090303,2.63,2.65,2.55,2.61,1274500
0286,20090303,0.181,0.196,0.181,0.193,3120023
0287,20090303,3.50,3.50,3.50,3.50,0
0288,20090303,0.077,0.077,0.077,0.077,0
0289,20090303,6.20,6.65,6.20,6.32,56000
0290,20090303,0.275,0.285,0.255,0.26,10074000
0291,20090303,11.00,11.10,10.60,10.94,3890570
0292,20090303,0.03,0.031,0.029,0.031,3180000
0293,20090303,8.25,8.25,7.87,7.93,3687128
0294,20090303,0.93,0.93,0.93,0.93,0
0295,20090303,0.019,0.026,0.019,0.024,21304000
0296,20090303,0.315,0.32,0.31,0.315,220000
0297,20090303,3.30,3.49,3.30,3.40,5978000
0298,20090303,0.141,0.158,0.141,0.152,1490000
0299,20090303,0.58,0.58,0.58,0.58,0
0300,20090303,3.40,3.50,3.22,3.45,740000
0302,20090303,39.85,40.00,39.00,39.75,219700
0303,20090303,29.00,30.10,29.00,30.00,471332
0304,20090303,1.50,1.50,1.50,1.50,0
0305,20090303,0.48,0.48,0.465,0.465,60000
0306,20090303,0.76,0.76,0.76,0.76,0
0307,20090303,0.055,0.068,0.055,0.057,475200
0308,20090303,1.02,1.09,1.01,1.09,5947000
0309,20090303,0.15,0.15,0.148,0.148,84000
0310,20090303,0.56,0.56,0.55,0.55,51000
0311,20090303,0.45,0.45,0.45,0.45,0
0313,20090303,0.06,0.068,0.06,0.065,5900000
0315,20090303,4.34,4.44,4.34,4.40,594000
0316,20090303,16.50,17.34,16.30,16.78,621760
0317,20090303,7.60,8.10,7.44,8.04,1204000
0318,20090303,0.075,0.075,0.075,0.075,20000
0319,20090303,0.62,0.63,0.61,0.62,254000
0320,20090303,0.63,0.63,0.63,0.63,0
0321,20090303,3.25,3.50,3.21,3.27,600828
0322,20090303,8.37,8.48,8.32,8.37,2064000
0323,20090303,2.06,2.36,2.06,2.33,111444912
0326,20090303,0.013,0.015,0.013,0.015,96734136
0328,20090303,1.20,1.20,1.19,1.20,140000
0329,20090303,0.18,0.18,0.18,0.18,40000
0330,20090303,41.30,42.30,40.50,41.75,2099000
0332,20090303,0.087,0.093,0.075,0.083,26986000
0333,20090303,0.21,0.21,0.21,0.21,0
0334,20090303,0.145,0.145,0.145,0.146,140000
0335,20090303,0.65,0.65,0.65,0.65,0
0336,20090303,5.35,5.44,5.05,5.35,4888000
0337,20090303,0.72,0.81,0.72,0.81,878000
0338,20090303,1.62,1.74,1.61,1.70,8146000
0339,20090303,0.265,0.265,0.265,0.265,0
0340,20090303,0.224,0.245,0.22,0.236,16672000
0341,20090303,16.10,16.50,16.00,16.40,384000
0342,20090303,0.27,0.27,0.25,0.27,158000
0343,20090303,0.73,0.74,0.72,0.73,583000
0345,20090303,3.20,3.23,3.13,3.17,222000
0346,20090303,0.71,0.77,0.71,0.74,34110000
0347,20090303,6.11,6.90,6.11,6.80,50312688
0348,20090303,0.061,0.063,0.061,0.063,498000
0349,20090303,7.28,7.28,7.09,7.13,752384
0350,20090303,0.86,0.86,0.82,0.86,502000
0351,20090303,0.068,0.068,0.065,0.067,4261000
0352,20090303,0.36,0.36,0.36,0.36,0
0353,20090303,0.072,0.074,0.069,0.07,15516000
0355,20090303,0.26,0.275,0.26,0.275,1201200
0357,20090303,2.92,2.99,2.92,2.98,244000
0358,20090303,5.20,5.72,5.13,5.61,22980106
0359,20090303,0.48,0.50,0.46,0.50,332000
0360,20090303,0.88,0.88,0.88,0.88,0
0361,20090303,0.32,0.32,0.32,0.32,6000
0362,20090303,0.17,0.17,0.17,0.17,20000
0363,20090303,17.20,18.36,17.10,17.98,1020351
0365,20090303,0.12,0.12,0.12,0.12,0
0366,20090303,2.05,2.11,2.05,2.09,318800
0367,20090303,0.285,0.295,0.285,0.29,804000
0368,20090303,1.50,1.64,1.48,1.63,6147500
0369,20090303,1.00,1.00,1.00,1.00,26000
0370,20090303,0.041,0.044,0.041,0.044,2018000
0371,20090303,0.78,0.80,0.77,0.78,158000
0372,20090303,0.069,0.071,0.066,0.068,2491683
0373,20090303,12.28,12.28,12.28,12.28,0
0374,20090303,2.40,2.40,2.40,2.40,0
0375,20090303,2.94,2.94,2.94,2.94,0
0376,20090303,0.10,0.10,0.10,0.10,0
0377,20090303,0.34,0.34,0.34,0.34,0
0378,20090303,2.22,2.22,2.22,2.22,0
0379,20090303,0.115,0.126,0.115,0.126,850000
0380,20090303,0.028,0.029,0.028,0.028,17020000
0381,20090303,0.249,0.249,0.249,0.248,800000
0382,20090303,0.149,0.149,0.145,0.147,5310000
0383,20090303,0.45,0.47,0.45,0.445,220000
0384,20090303,1.06,1.10,1.04,1.09,4106000
0385,20090303,0.16,0.16,0.16,0.16,0
0386,20090303,3.72,3.99,3.67,3.87,175849056
0387,20090303,0.47,0.47,0.47,0.47,0
0388,20090303,55.00,56.90,53.40,55.90,16863584
0390,20090303,4.02,4.20,3.99,4.17,20804118
0391,20090303,0.22,0.22,0.20,0.22,24000
0392,20090303,28.55,30.40,28.55,29.50,1170500
0393,20090303,1.85,1.85,1.78,1.79,16000
0395,20090303,3.00,3.00,3.00,3.00,0
0397,20090303,0.011,0.012,0.011,0.012,79960000
0398,20090303,0.84,0.88,0.84,0.88,220000
0399,20090303,0.35,0.35,0.34,0.35,1440000
0402,20090303,0.145,0.145,0.145,0.145,6000
0403,20090303,0.26,0.26,0.26,0.26,2000
0404,20090303,0.60,0.62,0.60,0.62,932000
0405,20090303,1.66,1.67,1.63,1.66,641065
0406,20090303,0.76,0.76,0.75,0.77,180000
0408,20090303,2.10,2.10,2.08,2.11,666000
0409,20090303,0.235,0.243,0.235,0.243,828000
0410,20090303,2.25,2.47,2.25,2.44,9478500
0411,20090303,3.50,3.50,3.50,3.50,0
0412,20090303,0.61,0.61,0.60,0.61,517830
0413,20090303,0.36,0.36,0.36,0.36,0
0416,20090303,2.57,2.57,2.55,2.56,194000
0417,20090303,0.81,0.81,0.81,0.81,0
0418,20090303,0.156,0.156,0.153,0.16,28000
0419,20090303,0.038,0.039,0.037,0.038,11650000
0420,20090303,0.30,0.305,0.29,0.30,518000
0422,20090303,0.37,0.39,0.365,0.39,1042000
0423,20090303,1.23,1.24,1.23,1.24,28000
0425,20090303,3.10,3.15,3.00,3.11,205000
0426,20090303,0.23,0.23,0.23,0.23,0
0428,20090303,4.77,4.77,4.77,4.77,0
0430,20090303,0.051,0.06,0.051,0.06,50000
0431,20090303,0.18,0.18,0.18,0.18,5000
0432,20090303,1.43,1.45,1.42,1.45,137000
0433,20090303,0.061,0.065,0.061,0.061,2255000
0435,20090303,1.15,1.17,1.15,1.15,940000
0438,20090303,0.355,0.39,0.355,0.39,154000
0439,20090303,0.025,0.025,0.025,0.025,0
0440,20090303,18.40,18.40,18.10,18.22,300400
0444,20090303,0.34,0.34,0.34,0.34,0
0448,20090303,0.29,0.30,0.29,0.30,190000
0450,20090303,0.90,0.90,0.90,0.92,30000
0451,20090303,1.17,1.17,1.17,1.17,0
0455,20090303,0.45,0.455,0.45,0.45,860000
0456,20090303,0.265,0.265,0.265,0.265,0
0457,20090303,0.28,0.30,0.28,0.30,132000
0458,20090303,1.00,1.00,1.00,1.00,0
0462,20090303,0.206,0.23,0.20,0.23,1420000
0464,20090303,0.23,0.23,0.23,0.23,0
0467,20090303,0.235,0.255,0.226,0.248,6084000
0469,20090303,0.112,0.112,0.112,0.112,340000
0471,20090303,0.033,0.036,0.033,0.036,7376605
0472,20090303,0.235,0.245,0.235,0.242,550000
0474,20090303,0.40,0.40,0.40,0.40,0
0475,20090303,0.37,0.37,0.37,0.37,0
0476,20090303,0.197,0.209,0.193,0.208,1201750
0477,20090303,0.37,0.37,0.37,0.37,1320000
0479,20090303,0.025,0.025,0.025,0.025,0
0480,20090303,1.46,1.50,1.46,1.48,229654
0482,20090303,1.14,1.14,1.13,1.13,70000
0483,20090303,0.83,0.85,0.83,0.85,36000
0485,20090303,0.195,0.195,0.195,0.195,100285
0487,20090303,0.45,0.45,0.45,0.45,228000
0488,20090303,0.092,0.092,0.076,0.087,144643008
0489,20090303,2.57,2.75,2.52,2.70,13717288
0491,20090303,0.022,0.03,0.022,0.03,1144000
0493,20090303,1.12,1.12,1.12,1.12,0
0494,20090303,16.48,17.00,16.08,16.70,11094900
0495,20090303,0.116,0.116,0.116,0.116,0
0496,20090303,0.60,0.60,0.55,0.59,615000
0497,20090303,0.093,0.094,0.093,0.093,2300000
0498,20090303,0.285,0.32,0.285,0.31,4166000
0499,20090303,0.16,0.16,0.16,0.16,0
0500,20090303,0.315,0.33,0.315,0.32,5937000
0501,20090303,0.01,0.01,0.01,0.01,0
0502,20090303,0.58,0.58,0.58,0.58,0
0504,20090303,0.022,0.022,0.022,0.022,0
0505,20090303,0.57,0.60,0.55,0.58,100000
0506,20090303,2.43,2.63,2.43,2.60,1688000
0508,20090303,0.75,0.75,0.75,0.75,0
0509,20090303,0.191,0.191,0.182,0.188,1270000
0511,20090303,26.45,26.45,25.70,25.85,515106
0512,20090303,0.31,0.31,0.31,0.31,20000
0513,20090303,0.55,0.55,0.55,0.55,0
0515,20090303,0.26,0.275,0.255,0.275,282000
0516,20090303,0.215,0.215,0.215,0.215,0
0517,20090303,1.35,1.47,1.35,1.46,2408000
0518,20090303,0.88,0.88,0.88,0.88,90000
0519,20090303,0.14,0.14,0.14,0.14,200000
0521,20090303,0.285,0.295,0.285,0.295,173422
0522,20090303,19.54,21.40,19.54,21.20,1186000
0524,20090303,0.28,0.28,0.28,0.28,20000
0525,20090303,2.25,2.34,2.20,2.31,5280814
0526,20090303,0.166,0.166,0.166,0.166,0
0527,20090303,0.235,0.235,0.235,0.235,0
0528,20090303,0.24,0.24,0.24,0.24,0
0528,20090303,0.24,0.24,0.24,0.24,0
0529,20090303,0.92,0.92,0.92,0.92,22000
0530,20090303,0.037,0.043,0.037,0.042,19770000
0531,20090303,0.70,0.70,0.70,0.70,0
0532,20090303,0.70,0.70,0.70,0.70,0
0533,20090303,0.98,0.98,0.98,0.98,134000
0535,20090303,0.069,0.069,0.069,0.069,20000
0536,20090303,0.53,0.57,0.53,0.57,456000
0538,20090303,2.92,3.05,2.85,3.02,667000
0539,20090303,0.38,0.38,0.355,0.375,1336000
0542,20090303,0.032,0.043,0.031,0.04,110000
0543,20090303,1.18,1.18,1.18,1.18,50000
0544,20090303,0.022,0.024,0.02,0.023,10700000
0546,20090303,0.63,0.69,0.63,0.69,7614000
0547,20090303,0.039,0.039,0.039,0.039,0
0548,20090303,2.15,2.37,2.15,2.25,1250000
0549,20090303,0.213,0.213,0.213,0.213,0
0550,20090303,0.70,0.70,0.59,0.61,336000
0551,20090303,14.54,15.06,14.54,14.80,1057946
0552,20090303,4.08,4.34,4.02,4.22,5692000
0553,20090303,0.94,0.94,0.90,0.93,328000
0554,20090303,0.215,0.215,0.215,0.215,172000
0555,20090303,0.285,0.29,0.28,0.29,1866666
0556,20090303,0.71,0.72,0.71,0.72,80000
0557,20090303,0.46,0.46,0.46,0.46,0
0558,20090303,0.40,0.45,0.34,0.34,217500
0559,20090303,0.35,0.35,0.35,0.35,0
0560,20090303,0.69,0.70,0.69,0.69,430000
0563,20090303,4.95,4.95,4.95,4.95,0
0565,20090303,0.21,0.21,0.21,0.21,0
0566,20090303,0.203,0.203,0.203,0.203,0
0567,20090303,0.30,0.30,0.30,0.30,10000
0568,20090303,0.51,0.56,0.50,0.55,11340000
0568,20090303,0.51,0.56,0.50,0.55,11340000
0569,20090303,1.36,1.44,1.36,1.36,620000
0570,20090303,0.43,0.43,0.43,0.43,200000
0571,20090303,1.20,1.20,1.06,1.06,3434000
0572,20090303,0.20,0.207,0.20,0.201,5112000
0573,20090303,1.50,1.51,1.49,1.49,444000
0575,20090303,0.115,0.116,0.109,0.112,8941000
0576,20090303,4.91,5.01,4.84,4.91,8415157
0577,20090303,0.32,0.325,0.32,0.325,52000
0578,20090303,1.20,1.29,1.16,1.24,730000
0581,20090303,1.08,1.20,1.08,1.15,236000
0582,20090303,0.86,0.86,0.86,0.86,10000
0583,20090303,1.70,1.70,1.06,1.14,13195176
0585,20090303,0.34,0.34,0.34,0.34,0
0587,20090303,0.47,0.485,0.47,0.48,464000
0588,20090303,1.01,1.07,1.00,1.03,3976000
0589,20090303,7.60,7.89,7.39,7.80,464000
0590,20090303,1.71,1.73,1.71,1.73,84000
0592,20090303,0.185,0.186,0.185,0.185,838000
0593,20090303,2.29,2.29,2.29,2.29,50000
0595,20090303,0.20,0.20,0.20,0.20,22000
0597,20090303,0.255,0.26,0.25,0.26,16039675
0598,20090303,1.09,1.13,1.07,1.10,1531000
0599,20090303,0.41,0.41,0.41,0.41,64000
0600,20090303,0.123,0.125,0.123,0.125,706000
0601,20090303,0.104,0.11,0.104,0.11,376000
0602,20090303,0.27,0.27,0.27,0.27,0
0603,20090303,0.20,0.22,0.20,0.215,4854000
0604,20090303,1.15,1.25,1.14,1.21,11436000
0605,20090303,0.123,0.123,0.115,0.121,276000
0606,20090303,3.22,3.42,3.14,3.37,13872100
0607,20090303,0.48,0.48,0.48,0.48,0
0608,20090303,1.40,1.40,1.40,1.40,60000
0609,20090303,0.35,0.35,0.35,0.35,0
0610,20090303,0.63,0.63,0.63,0.63,0
0611,20090303,0.30,0.305,0.30,0.305,1140000
0612,20090303,0.05,0.05,0.047,0.048,1288000
0613,20090303,0.047,0.048,0.045,0.047,2350000
0616,20090303,0.135,0.135,0.135,0.135,266050
0617,20090303,0.86,0.88,0.86,0.88,262500
0618,20090303,0.14,0.14,0.14,0.14,0
0619,20090303,0.042,0.043,0.042,0.043,450000
0620,20090303,0.027,0.03,0.026,0.029,8220000
0621,20090303,1.05,1.05,1.05,1.05,0
0622,20090303,0.104,0.106,0.102,0.105,5995000
0623,20090303,1.10,1.12,1.10,1.10,28000
0625,20090303,2.25,2.25,2.24,2.24,232000
0626,20090303,2.10,2.10,2.06,2.08,2180000
0627,20090303,0.014,0.014,0.014,0.014,0
0628,20090303,0.285,0.30,0.285,0.30,296000
0629,20090303,0.44,0.44,0.44,0.44,0
0630,20090303,0.26,0.265,0.255,0.265,1102000
0632,20090303,0.265,0.265,0.265,0.265,0
0635,20090303,0.88,0.88,0.88,0.88,30300
0636,20090303,1.75,1.78,1.69,1.78,960000
0637,20090303,0.35,0.35,0.35,0.35,0
0638,20090303,1.26,1.26,1.26,1.26,0
0639,20090303,1.57,1.71,1.57,1.70,1735498
0641,20090303,1.22,1.23,1.22,1.24,44000
0643,20090303,0.21,0.21,0.21,0.21,110000
0645,20090303,0.37,0.37,0.37,0.37,0
0646,20090303,0.186,0.186,0.186,0.186,208000
0647,20090303,0.117,0.117,0.117,0.117,0
0648,20090303,0.028,0.03,0.028,0.028,37396000
0650,20090303,0.22,0.22,0.22,0.22,60000
0651,20090303,0.019,0.02,0.017,0.019,179480000
0653,20090303,3.12,3.12,3.05,3.10,54000
0655,20090303,0.58,0.65,0.57,0.59,352552
0656,20090303,2.05,2.31,2.05,2.30,5027000
0657,20090303,0.20,0.20,0.20,0.20,0
0658,20090303,9.50,10.10,9.40,10.04,2104000
0659,20090303,9.40,9.65,9.25,9.51,730133
0660,20090303,0.53,0.58,0.49,0.49,34430000
0661,20090303,0.20,0.209,0.20,0.207,17210000
0662,20090303,2.00,2.00,2.00,2.00,8000
0663,20090303,0.141,0.141,0.141,0.141,0
0665,20090303,1.15,1.19,1.13,1.15,1196000
0666,20090303,0.089,0.089,0.089,0.089,0
0667,20090303,0.405,0.41,0.405,0.41,80000
0668,20090303,0.48,0.51,0.48,0.49,160000
0669,20090303,2.70,2.70,2.54,2.58,10427000
0670,20090303,0.95,0.99,0.91,0.98,6612000
0672,20090303,0.84,0.90,0.84,0.90,516000
0673,20090303,0.22,0.22,0.22,0.22,0
0674,20090303,0.18,0.196,0.18,0.18,252000
0675,20090303,0.15,0.15,0.15,0.15,0
0676,20090303,1.37,1.37,1.37,1.37,34250
0677,20090303,0.22,0.22,0.22,0.22,289000
0678,20090303,0.52,0.52,0.52,0.52,0
0679,20090303,0.138,0.138,0.137,0.148,192878
0680,20090303,0.039,0.04,0.038,0.039,33522342
0681,20090303,0.159,0.175,0.153,0.168,17386720
0682,20090303,4.17,4.34,4.11,4.11,7420425
0683,20090303,13.20,13.96,13.18,13.60,2828803
0684,20090303,0.78,0.78,0.78,0.78,50880
0685,20090303,1.24,1.24,1.24,1.24,0
0686,20090303,0.53,0.54,0.445,0.445,534000
0687,20090303,0.41,0.42,0.41,0.415,223480
0688,20090303,9.55,10.50,9.55,10.36,33726944
0689,20090303,0.074,0.078,0.073,0.076,2800000
0690,20090303,0.048,0.051,0.046,0.05,12327150
0691,20090303,2.28,2.39,2.25,2.30,1494117
0692,20090303,0.155,0.155,0.155,0.155,0
0693,20090303,1.06,1.06,1.06,1.06,0
0694,20090303,2.55,2.76,2.55,2.68,7474876
0696,20090303,2.90,2.99,2.86,2.93,186050
0697,20090303,0.68,0.74,0.67,0.73,105330656
0698,20090303,0.061,0.063,0.061,0.062,760000
0700,20090303,48.95,48.95,44.00,44.20,3397324
0701,20090303,0.097,0.097,0.097,0.097,0
0702,20090303,0.245,0.305,0.245,0.305,51810000
0703,20090303,0.30,0.30,0.30,0.30,0
0704,20090303,0.49,0.49,0.48,0.49,190499
0705,20090303,0.61,0.80,0.61,0.80,34000
0706,20090303,0.08,0.08,0.08,0.08,0
0707,20090303,0.169,0.169,0.169,0.169,0
0708,20090303,0.157,0.157,0.152,0.152,65000
0709,20090303,1.81,1.82,1.78,1.80,2097831
0710,20090303,1.78,1.80,1.76,1.80,233530
0711,20090303,0.325,0.345,0.32,0.34,113867
0713,20090303,0.095,0.095,0.095,0.095,0
0715,20090303,0.59,0.61,0.59,0.60,8612378
0716,20090303,0.76,0.76,0.76,0.76,0
0717,20090303,0.20,0.216,0.20,0.204,620710
0718,20090303,0.23,0.23,0.23,0.23,0
0719,20090303,1.10,1.27,1.10,1.22,28000
0720,20090303,0.18,0.18,0.18,0.18,0
0721,20090303,0.05,0.05,0.049,0.049,700000
0722,20090303,1.53,1.53,1.53,1.53,0
0723,20090303,0.128,0.128,0.128,0.128,0
0724,20090303,0.08,0.08,0.08,0.08,13500
0725,20090303,0.41,0.41,0.41,0.41,0
0726,20090303,0.25,0.25,0.25,0.25,0
0727,20090303,0.375,0.375,0.375,0.375,259000
0728,20090303,2.53,2.68,2.53,2.65,88902984
0729,20090303,0.037,0.04,0.037,0.04,595702
0730,20090303,0.239,0.239,0.239,0.239,0
0731,20090303,0.395,0.395,0.385,0.395,232000
0732,20090303,3.70,3.72,3.70,3.72,30153
0733,20090303,0.75,0.85,0.75,0.81,756000
0735,20090303,0.265,0.29,0.255,0.285,48501700
0736,20090303,0.095,0.095,0.095,0.095,0
0737,20090303,4.26,4.45,4.26,4.37,439792
0738,20090303,0.57,0.63,0.57,0.63,220000
0739,20090303,1.08,1.17,1.02,1.14,4676526
0743,20090303,3.10,3.30,3.10,3.26,302000
0745,20090303,0.095,0.105,0.09,0.10,1968500
0746,20090303,0.495,0.495,0.495,0.495,0
0747,20090303,0.60,0.60,0.60,0.60,0
0750,20090303,0.92,0.96,0.88,0.92,930000
0751,20090303,0.62,0.62,0.58,0.60,2918966
0752,20090303,0.44,0.44,0.415,0.43,4833980
0753,20090303,1.93,2.07,1.90,2.00,12111047
0754,20090303,2.92,3.38,2.84,3.26,18430000
0755,20090303,0.129,0.133,0.124,0.129,3836022
0756,20090303,0.74,0.74,0.74,0.74,0
0757,20090303,1.10,1.11,1.05,1.11,3851751
0758,20090303,0.115,0.115,0.115,0.115,0
0759,20090303,0.12,0.12,0.12,0.12,0
0760,20090303,0.208,0.228,0.208,0.228,343370
0761,20090303,0.10,0.103,0.096,0.103,480500
0762,20090303,7.00,7.38,6.94,7.20,43875240
0763,20090303,23.35,24.35,23.20,23.70,1626260
0764,20090303,0.078,0.078,0.075,0.075,864000
0765,20090303,0.31,0.31,0.295,0.30,1142849
0766,20090303,0.045,0.05,0.044,0.05,2902658
0767,20090303,0.045,0.045,0.045,0.045,0
0768,20090303,0.03,0.03,0.03,0.03,0
0769,20090303,0.70,0.72,0.70,0.72,1315465
0770,20090303,1.95,1.95,1.95,1.95,0
0771,20090303,1.66,1.66,1.66,1.66,0
0789,20090303,0.415,0.415,0.415,0.415,0
0794,20090303,1.15,1.17,1.15,1.16,930000
0800,20090303,1.20,1.20,1.16,1.17,402000
0802,20090303,7.10,7.80,6.78,7.17,501000
0806,20090303,2.20,2.25,2.15,2.19,251433
0808,20090303,0.85,0.86,0.84,0.86,738401
0809,20090303,0.82,0.85,0.82,0.85,2138059
0810,20090303,0.12,0.12,0.12,0.12,1070000
0811,20090303,1.83,1.92,1.79,1.90,1083000
0812,20090303,0.22,0.22,0.22,0.22,0
0813,20090303,3.80,4.18,3.80,4.15,14766349
0814,20090303,2.07,2.20,2.05,2.20,174305
0817,20090303,1.50,1.52,1.45,1.51,8342512
0818,20090303,0.56,0.56,0.54,0.54,382872
0819,20090303,0.97,0.98,0.96,0.97,476000
0820,20090303,3.80,3.88,3.73,3.86,719594
0822,20090303,0.199,0.199,0.199,0.199,0
0823,20090303,14.62,14.80,14.40,14.70,5689254
0825,20090303,2.45,2.52,2.30,2.44,5122224
0826,20090303,1.50,1.60,1.50,1.60,13000
0828,20090303,1.08,1.09,1.04,1.09,1317761
0832,20090303,0.66,0.70,0.66,0.70,1102000
0833,20090303,0.236,0.236,0.236,0.236,0
0834,20090303,0.86,0.86,0.86,0.86,4000
0835,20090303,0.24,0.24,0.24,0.24,200000
0836,20090303,13.80,14.60,13.80,14.50,5575716
0838,20090303,0.54,0.54,0.54,0.54,40850
0848,20090303,0.64,0.67,0.63,0.67,6401000
0850,20090303,0.188,0.216,0.184,0.20,24417660
0851,20090303,0.16,0.16,0.16,0.16,31442
0852,20090303,2.48,2.48,2.48,2.48,3000
0855,20090303,0.98,1.01,0.95,1.00,3526359
0856,20090303,0.52,0.54,0.50,0.54,512900
0857,20090303,5.05,5.28,5.04,5.16,161990288
0858,20090303,1.97,1.97,1.97,1.97,0
0859,20090303,0.28,0.28,0.28,0.28,0
0860,20090303,0.205,0.205,0.205,0.205,60000
0861,20090303,2.87,2.99,2.84,2.99,1369400
0862,20090303,1.58,1.81,1.57,1.82,28860
0868,20090303,2.41,2.64,2.41,2.56,1111350
0869,20090303,0.081,0.081,0.081,0.081,0
0870,20090303,0.65,0.65,0.65,0.65,0
0874,20090303,2.35,2.39,2.26,2.26,1204000
0875,20090303,0.043,0.043,0.043,0.043,0
0876,20090303,0.345,0.345,0.345,0.345,0
0878,20090303,1.85,1.85,1.84,1.84,13685
0880,20090303,1.65,1.71,1.63,1.70,1435000
0882,20090303,2.30,2.41,2.28,2.41,1629427
0883,20090303,6.20,6.42,6.08,6.22,116619048
0885,20090303,0.193,0.193,0.185,0.187,3277664
0887,20090303,0.168,0.168,0.163,0.163,2380000
0888,20090303,0.52,0.52,0.52,0.52,4417
0889,20090303,0.72,0.72,0.72,0.72,0
0894,20090303,0.58,0.58,0.58,0.58,0
0896,20090303,0.33,0.33,0.33,0.33,0
0897,20090303,0.135,0.135,0.129,0.132,11067000
0898,20090303,0.10,0.10,0.10,0.10,0
0899,20090303,0.34,0.34,0.34,0.34,0
0900,20090303,3.10,3.10,3.10,3.10,6000
0901,20090303,0.093,0.098,0.091,0.095,1164500
0902,20090303,4.89,5.16,4.89,5.11,17217004
0903,20090303,2.02,2.10,2.01,2.08,4917410
0904,20090303,4.70,4.80,4.60,4.70,392642
0905,20090303,0.062,0.065,0.06,0.062,3325600
0906,20090303,15.28,15.28,15.28,15.28,0
0907,20090303,0.52,0.52,0.52,0.52,0
0908,20090303,0.265,0.275,0.265,0.275,846000
0909,20090303,0.21,0.22,0.20,0.21,1466850
0910,20090303,0.27,0.275,0.26,0.27,34960000
0912,20090303,0.43,0.43,0.43,0.43,0
0913,20090303,0.136,0.142,0.135,0.142,1315428
0914,20090303,31.95,34.80,31.80,34.40,6338157
0915,20090303,0.19,0.19,0.19,0.19,0
0917,20090303,1.66,1.73,1.66,1.72,1481200
0918,20090303,0.08,0.085,0.08,0.085,170000
0919,20090303,0.40,0.405,0.395,0.405,1105350
0921,20090303,0.54,0.60,0.54,0.58,4813000
0922,20090303,0.093,0.106,0.092,0.10,718600
0925,20090303,0.16,0.16,0.16,0.16,0
0927,20090303,1.15,1.15,1.15,1.15,40850
0928,20090303,0.40,0.40,0.40,0.40,0
0929,20090303,0.26,0.28,0.246,0.25,1140000
0931,20090303,0.077,0.077,0.077,0.077,0
0933,20090303,1.51,1.51,1.40,1.46,448000
0934,20090303,1.15,1.15,1.12,1.13,200000
0938,20090303,0.255,0.29,0.25,0.29,1911066
0939,20090303,3.74,3.82,3.66,3.78,358026720
0941,20090303,65.00,66.75,64.85,65.60,22135604
0943,20090303,0.16,0.16,0.148,0.157,1037789
0945,20090303,70.00,73.45,70.00,71.35,811409
0952,20090303,0.33,0.33,0.33,0.33,0
0959,20090303,0.174,0.18,0.17,0.175,5043162
0963,20090303,0.95,0.95,0.95,0.95,0
0966,20090303,8.98,9.29,8.82,9.05,3617715
0968,20090303,2.39,2.50,2.31,2.36,7151000
0969,20090303,0.43,0.43,0.43,0.43,10000
0970,20090303,0.435,0.435,0.42,0.435,3000000
0978,20090303,0.061,0.061,0.061,0.061,0
0979,20090303,0.38,0.38,0.38,0.38,8000
0980,20090303,7.00,7.00,6.98,7.00,625360
0981,20090303,0.255,0.26,0.25,0.26,31166864
0982,20090303,0.80,0.80,0.80,0.80,2502000
0983,20090303,5.30,5.55,5.30,5.55,208474
0984,20090303,8.75,8.75,8.75,8.75,0
0985,20090303,0.029,0.029,0.024,0.027,150962000
0986,20090303,0.21,0.21,0.21,0.21,0
0987,20090303,0.335,0.335,0.33,0.33,61509
0988,20090303,0.67,0.67,0.66,0.67,819000
0989,20090303,0.096,0.096,0.096,0.096,0
0990,20090303,0.072,0.072,0.072,0.072,26327
0991,20090303,3.05,3.20,3.00,3.06,29529032
0992,20090303,1.35,1.42,1.32,1.40,24930224
0993,20090303,0.102,0.102,0.102,0.102,0
0995,20090303,2.97,3.05,2.95,3.03,3301601
0996,20090303,1.67,1.71,1.67,1.71,645205
0997,20090303,1.60,1.60,1.60,1.60,0
0998,20090303,2.63,2.76,2.57,2.72,32495186
0999,20090303,0.40,0.40,0.40,0.40,2000
1000,20090303,2.45,2.45,2.12,2.35,3050
1001,20090303,0.35,0.35,0.30,0.325,154807
1003,20090303,0.24,0.24,0.23,0.24,245839
1004,20090303,0.053,0.053,0.053,0.053,0
1005,20090303,0.28,0.28,0.28,0.28,325004
1010,20090303,0.138,0.138,0.138,0.138,0
1013,20090303,0.06,0.07,0.059,0.07,2872000
1031,20090303,0.098,0.098,0.097,0.098,2751334
1033,20090303,0.73,0.78,0.72,0.76,5966000
1036,20090303,6.40,6.40,6.40,6.40,0
1037,20090303,0.23,0.23,0.23,0.23,0
1038,20090303,30.25,30.25,29.55,30.00,1934423
1041,20090303,0.013,0.013,0.012,0.013,13658462
1043,20090303,3.40,3.41,3.31,3.37,344000
1044,20090303,27.05,27.15,26.60,26.90,2614230
1045,20090303,0.71,0.72,0.70,0.73,109105
1046,20090303,0.053,0.053,0.053,0.053,453825
1047,20090303,0.28,0.28,0.28,0.28,0
1049,20090303,0.93,0.93,0.93,0.93,9518
1050,20090303,0.31,0.31,0.31,0.31,81467
1051,20090303,0.031,0.043,0.031,0.039,4665752
1052,20090303,2.02,2.13,2.00,2.12,462728
1053,20090303,1.51,1.71,1.49,1.68,9376572
1055,20090303,1.14,1.20,1.10,1.14,14574000
1058,20090303,0.25,0.25,0.25,0.25,0
1059,20090303,0.175,0.175,0.175,0.175,114655
1060,20090303,0.245,0.28,0.245,0.27,7353460
1062,20090303,0.122,0.122,0.122,0.122,0
1063,20090303,0.09,0.098,0.08,0.09,1660180
1064,20090303,0.59,0.59,0.59,0.59,0
1065,20090303,1.20,1.30,1.20,1.29,1752000
1068,20090303,9.28,9.69,9.11,9.45,2828899
1070,20090303,1.00,1.08,0.99,1.08,964527
1071,20090303,1.68,1.74,1.63,1.72,9998984
1072,20090303,12.80,13.70,12.50,12.74,2725760
1073,20090303,0.73,0.78,0.73,0.78,80990
1076,20090303,0.295,0.295,0.295,0.295,0
1083,20090303,1.39,1.41,1.36,1.40,526289
1088,20090303,14.16,14.34,13.58,13.90,55298224
1093,20090303,2.64,2.85,2.62,2.78,1709898
1094,20090303,0.325,0.325,0.29,0.305,7873205
1097,20090303,0.55,0.55,0.55,0.55,7508
1098,20090303,2.75,2.80,2.62,2.72,244218
1100,20090303,0.63,0.63,0.63,0.63,65370
1104,20090303,0.34,0.36,0.34,0.35,3981000
1105,20090303,0.35,0.355,0.345,0.35,782618
1108,20090303,0.87,0.87,0.87,0.87,0
1109,20090303,7.80,8.81,7.80,8.71,14970979
1111,20090303,8.11,8.19,8.11,8.13,74651
1114,20090303,0.38,0.40,0.37,0.385,13017715
1116,20090303,0.56,0.56,0.56,0.56,0
1118,20090303,0.19,0.19,0.19,0.19,0
1120,20090303,1.62,1.62,1.62,1.62,0
1122,20090303,0.77,0.83,0.77,0.82,3796817
1123,20090303,0.335,0.35,0.33,0.35,240958
1124,20090303,0.245,0.275,0.245,0.265,2645217
1125,20090303,0.099,0.099,0.091,0.096,3506948
1126,20090303,0.11,0.11,0.11,0.11,0
1129,20090303,0.117,0.126,0.117,0.125,6174500
1130,20090303,0.078,0.082,0.071,0.073,6036862
1131,20090303,0.48,0.48,0.48,0.48,0
1132,20090303,3.56,3.56,3.56,3.56,0
1133,20090303,4.01,4.38,4.00,4.30,11206558
1135,20090303,7.80,7.80,7.80,7.80,0
1136,20090303,1.52,1.64,1.52,1.62,498210
1137,20090303,0.85,0.85,0.84,0.85,204000
1138,20090303,5.40,6.14,5.39,5.99,25511212
1139,20090303,0.149,0.149,0.149,0.149,0
1140,20090303,0.65,0.65,0.65,0.65,0
1141,20090303,0.092,0.092,0.092,0.092,0
1142,20090303,0.124,0.124,0.115,0.117,175400000
1149,20090303,0.46,0.46,0.46,0.46,0
1155,20090303,0.68,0.70,0.67,0.70,1053000
1159,20090303,0.10,0.10,0.10,0.10,268000
1160,20090303,0.32,0.32,0.32,0.32,0
1161,20090303,1.76,1.80,1.75,1.75,74000
1163,20090303,0.24,0.24,0.24,0.24,0
1164,20090303,0.141,0.144,0.14,0.144,1160000
1166,20090303,0.035,0.037,0.034,0.037,22550000
1168,20090303,0.445,0.46,0.43,0.46,766000
1169,20090303,0.71,0.73,0.68,0.71,4494261
1170,20090303,0.56,0.60,0.56,0.60,70000
1171,20090303,4.09,4.32,4.00,4.18,49803196
1172,20090303,0.11,0.11,0.11,0.11,0
1173,20090303,0.09,0.09,0.09,0.09,0
1174,20090303,0.58,0.62,0.56,0.59,1252000
1175,20090303,2.63,2.79,2.55,2.73,1415000
1176,20090303,0.19,0.19,0.188,0.188,1210000
1177,20090303,1.06,1.11,1.04,1.11,870000
1180,20090303,0.025,0.025,0.024,0.025,2670000
1182,20090303,0.078,0.085,0.078,0.085,2300000
1184,20090303,0.45,0.45,0.45,0.45,0
1185,20090303,0.275,0.28,0.265,0.27,1162000
1186,20090303,9.00,9.48,9.00,9.21,21273232
1187,20090303,0.70,0.70,0.70,0.70,0
1188,20090303,0.085,0.085,0.085,0.085,0
1189,20090303,0.023,0.024,0.022,0.024,10360000
1191,20090303,0.09,0.091,0.084,0.091,3702000
1192,20090303,0.098,0.098,0.095,0.097,5300000
1193,20090303,3.63,3.70,3.55,3.55,360400
1194,20090303,0.29,0.29,0.29,0.295,100000
1195,20090303,0.22,0.22,0.22,0.22,0
1196,20090303,0.19,0.19,0.19,0.19,0
1198,20090303,0.295,0.30,0.295,0.30,444000
1199,20090303,5.29,5.88,5.29,5.58,8243931
1200,20090303,1.88,1.95,1.81,1.88,6112274
1201,20090303,2.50,2.50,2.49,2.49,1790000
1202,20090303,0.56,0.68,0.56,0.65,74000
1203,20090303,0.68,0.68,0.65,0.65,44000
1205,20090303,0.75,0.80,0.73,0.78,16344900
1207,20090303,0.385,0.42,0.385,0.415,2964000
1208,20090303,1.03,1.12,1.01,1.09,1304000
1211,20090303,13.80,15.10,13.80,15.00,4210185
1212,20090303,5.60,5.80,5.50,5.53,617000
1213,20090303,0.45,0.45,0.45,0.45,0
1215,20090303,0.25,0.28,0.242,0.28,107708736
1217,20090303,0.05,0.053,0.05,0.053,6096000
1218,20090303,0.118,0.13,0.111,0.111,840000
1220,20090303,1.01,1.01,1.01,1.01,0
1221,20090303,2.60,2.60,2.60,2.60,0
1222,20090303,0.017,0.019,0.017,0.018,123324000
1223,20090303,0.186,0.186,0.186,0.186,338000
1224,20090303,1.20,1.38,1.20,1.34,17860000
1225,20090303,0.405,0.405,0.405,0.405,0
1226,20090303,0.23,0.23,0.23,0.23,60000
1227,20090303,0.043,0.058,0.039,0.046,708000
1228,20090303,0.065,0.065,0.06,0.062,106710000
1229,20090303,0.88,0.88,0.78,0.86,134000
1368,20090303,1.62,1.72,1.62,1.72,942500
1382,20090303,0.62,0.65,0.62,0.63,1041000
1383,20090303,0.28,0.30,0.28,0.30,538000
1386,20090303,0.475,0.475,0.455,0.475,182000
1387,20090303,2.05,2.09,2.02,2.04,29642000
1388,20090303,1.75,1.85,1.75,1.85,3000
1389,20090303,0.65,0.71,0.64,0.70,824000
1393,20090303,1.75,1.96,1.71,1.86,15522167
1398,20090303,3.07,3.09,2.99,3.03,393006464
1399,20090303,0.57,0.58,0.53,0.57,1336000
1688,20090303,6.48,6.90,6.40,6.89,2925500
1766,20090303,3.32,3.44,3.25,3.40,13901272
1800,20090303,7.00,7.37,6.88,7.25,37392464
1808,20090303,0.192,0.205,0.191,0.205,922000
1812,20090303,2.71,3.10,2.71,2.97,2348500
1813,20090303,1.31,1.45,1.28,1.44,5055500
1818,20090303,8.10,8.10,7.80,7.90,4355568
1828,20090303,0.98,1.01,0.98,1.00,1029499
1832,20090303,1.38,1.45,1.35,1.44,77600
1833,20090303,1.80,1.87,1.80,1.83,148000
1836,20090303,8.40,8.44,8.40,8.40,70000
1838,20090303,0.95,1.02,0.94,1.00,1220000
1862,20090303,29.40,29.40,29.40,29.40,0
1868,20090303,1.01,1.07,1.01,1.04,1383000
1880,20090303,3.25,3.33,3.23,3.31,10659318
1881,20090303,0.89,0.90,0.88,0.88,3640000
1882,20090303,1.21,1.25,1.20,1.25,2272000
1883,20090303,1.10,1.15,1.10,1.12,8829000
1886,20090303,8.96,9.40,8.94,9.07,2146000
1888,20090303,1.67,1.73,1.67,1.71,555000
1889,20090303,0.62,0.64,0.62,0.64,1337500
1893,20090303,2.95,3.23,2.92,3.16,9907355
1898,20090303,4.24,4.72,4.22,4.48,72706400
1899,20090303,0.80,0.83,0.80,0.82,556000
1919,20090303,3.98,4.40,3.97,4.25,39425580
1991,20090303,0.41,0.41,0.405,0.405,1052000
1997,20090303,0.62,0.62,0.62,0.63,6000
2000,20090303,0.61,0.61,0.57,0.59,3544000
2002,20090303,0.92,0.98,0.92,0.98,297500
2005,20090303,0.59,0.59,0.59,0.59,0
2006,20090303,0.98,1.06,0.98,1.03,1612000
2007,20090303,1.40,1.51,1.38,1.45,18416500
2018,20090303,2.81,2.89,2.81,2.85,810000
2020,20090303,3.51,3.78,3.50,3.75,12255000
2028,20090303,0.166,0.166,0.166,0.166,0
2038,20090303,2.24,2.40,2.15,2.33,6408552
2088,20090303,0.88,0.95,0.87,0.92,6492000
2300,20090303,4.20,4.29,4.11,4.22,1716762
2302,20090303,3.70,3.70,3.50,3.50,55000
2307,20090303,0.30,0.30,0.26,0.26,772000
2309,20090303,0.067,0.075,0.066,0.075,5932000
2310,20090303,2.60,2.60,2.60,2.60,0
2312,20090303,0.092,0.093,0.092,0.093,1307000
2313,20090303,1.56,1.57,1.53,1.55,634000
2314,20090303,3.31,3.55,3.31,3.53,1539600
2317,20090303,0.375,0.38,0.375,0.38,3062000
2320,20090303,0.405,0.405,0.405,0.405,0
2322,20090303,0.101,0.101,0.101,0.101,300000
2323,20090303,0.19,0.19,0.19,0.19,352000
2324,20090303,0.214,0.214,0.214,0.214,0
2326,20090303,0.08,0.08,0.08,0.08,0
2327,20090303,0.14,0.14,0.121,0.121,270000
2328,20090303,3.20,3.49,3.16,3.41,35228000
2330,20090303,0.20,0.20,0.20,0.20,0
2332,20090303,2.10,2.16,2.00,2.10,17698380
2333,20090303,2.10,2.24,2.10,2.22,543000
2336,20090303,0.07,0.07,0.07,0.07,0
2337,20090303,0.97,1.02,0.97,1.00,394000
2338,20090303,12.00,12.94,11.80,12.62,2973600
2339,20090303,0.73,0.73,0.73,0.73,0
2340,20090303,0.56,0.57,0.56,0.57,104000
2341,20090303,1.00,1.00,0.98,0.98,320000
2342,20090303,1.77,2.09,1.77,2.09,6084000
2343,20090303,3.05,3.31,3.01,3.08,38893228
2345,20090303,0.66,0.70,0.66,0.69,598000
2348,20090303,0.68,0.68,0.68,0.68,60000
2349,20090303,0.091,0.096,0.087,0.096,820000
2355,20090303,1.56,1.56,1.40,1.55,1070000
2356,20090303,4.50,4.60,4.50,4.55,38400
2357,20090303,1.12,1.19,1.12,1.16,5704000
2358,20090303,0.94,0.94,0.94,0.94,0
2362,20090303,0.14,0.14,0.14,0.14,0
2366,20090303,1.18,1.18,1.10,1.14,885600
2368,20090303,0.85,0.90,0.83,0.90,506000
2369,20090303,0.33,0.365,0.325,0.365,9404000
2371,20090303,0.41,0.41,0.39,0.40,544000
2379,20090303,0.092,0.092,0.092,0.092,0
2380,20090303,1.37,1.46,1.37,1.44,1006000
2382,20090303,0.48,0.495,0.48,0.495,177000
2383,20090303,0.365,0.37,0.365,0.37,120000
2387,20090303,9.00,9.00,9.00,8.80,9000
2388,20090303,7.32,7.48,7.12,7.17,29749854
2389,20090303,0.185,0.185,0.185,0.225,52000
2398,20090303,0.81,0.88,0.78,0.82,884000
2600,20090303,3.40,3.74,3.36,3.66,89724624
2618,20090303,0.60,0.60,0.60,0.60,0
2626,20090303,1.00,1.05,0.98,1.03,9748000
2628,20090303,20.70,21.40,20.40,21.00,68463816
2633,20090303,1.41,1.41,1.40,1.41,3902000
2662,20090303,0.169,0.169,0.169,0.169,30000
2668,20090303,0.22,0.22,0.22,0.22,0
2678,20090303,0.45,0.45,0.45,0.45,322000
2688,20090303,7.76,7.86,7.60,7.70,306000
2689,20090303,1.92,2.16,1.90,2.14,27485000
2698,20090303,1.85,1.93,1.84,1.88,1369694
2700,20090303,0.099,0.099,0.099,0.099,0
2722,20090303,0.54,0.57,0.54,0.57,1912000
2727,20090303,1.85,1.95,1.83,1.91,21279836
2728,20090303,0.50,0.50,0.50,0.50,0
2777,20090303,5.57,6.06,5.31,6.00,49323708
2778,20090303,1.60,1.64,1.54,1.57,14303000
2788,20090303,0.89,0.90,0.89,0.90,120000
2800,20090303,12.10,12.36,12.04,12.20,17469856
2823,20090303,9.00,9.26,9.00,9.26,90207752
2833,20090303,120.00,122.50,119.60,121.30,294300
2866,20090303,1.00,1.08,0.98,1.04,62306828
2868,20090303,0.80,0.87,0.75,0.83,11286000
2877,20090303,4.39,4.39,4.37,4.38,342000
2878,20090303,0.165,0.165,0.147,0.147,6450000
2880,20090303,2.13,2.20,2.02,2.10,4100000
2882,20090303,1.00,1.24,0.99,1.21,30632000
2883,20090303,4.95,5.22,4.73,5.00,27985002
2888,20090303,66.10,71.35,66.10,67.75,2161424
2889,20090303,0.57,0.60,0.54,0.57,462000
2898,20090303,0.27,0.285,0.265,0.275,640000
2899,20090303,4.08,4.31,4.06,4.16,23976030
3300,20090303,0.43,0.475,0.43,0.475,654000
3303,20090303,0.38,0.39,0.38,0.39,252000
3308,20090303,4.01,4.03,4.01,4.03,329000
3311,20090303,1.07,1.15,1.01,1.10,10602000
3313,20090303,0.66,0.71,0.66,0.70,2026000
3318,20090303,0.89,0.97,0.89,0.97,50000
3322,20090303,0.38,0.41,0.38,0.40,332000
3323,20090303,8.36,9.02,8.35,8.90,29064292
3328,20090303,4.46,4.56,4.36,4.50,58867656
3330,20090303,2.60,2.63,2.40,2.56,5570000
3331,20090303,2.80,2.86,2.80,2.86,372000
3335,20090303,0.44,0.44,0.44,0.44,20000
3336,20090303,2.00,2.12,2.00,2.09,204000
3337,20090303,0.55,0.57,0.55,0.56,154000
3339,20090303,3.50,3.58,3.30,3.50,4350673
3344,20090303,0.90,1.04,0.90,1.02,118000
3355,20090303,0.09,0.09,0.088,0.088,404000
3366,20090303,0.77,0.77,0.77,0.77,0
3368,20090303,5.92,6.20,5.92,6.17,3961000
3377,20090303,3.25,3.62,3.23,3.56,16085608
3378,20090303,0.68,0.70,0.67,0.70,2918000
3382,20090303,1.52,1.68,1.52,1.63,1764000
3383,20090303,2.54,2.74,2.51,2.72,28256080
3389,20090303,1.21,1.27,1.21,1.25,196000
3393,20090303,1.85,1.98,1.82,1.94,1468000
3398,20090303,0.42,0.42,0.41,0.41,122000
3399,20090303,1.55,1.55,1.55,1.55,40000
3800,20090303,0.53,0.56,0.52,0.55,534000
3808,20090303,4.63,4.74,4.62,4.67,1013500
3813,20090303,0.71,0.76,0.70,0.74,1878000
3818,20090303,2.40,2.54,2.38,2.50,5527000
3823,20090303,0.15,0.15,0.15,0.14,16000
3828,20090303,0.65,0.65,0.65,0.66,5000
3833,20090303,1.86,1.95,1.80,1.93,1171000
3838,20090303,0.49,0.49,0.47,0.48,2149000
3868,20090303,1.40,1.41,1.31,1.41,449000
3883,20090303,0.67,0.75,0.66,0.73,3361000
3888,20090303,2.35,2.46,2.31,2.39,593000
3889,20090303,0.62,0.63,0.57,0.63,160882
3898,20090303,6.72,6.94,6.55,6.92,1071000
3899,20090303,1.28,1.55,1.28,1.53,351400
3900,20090303,2.20,2.33,2.18,2.21,2810500
3918,20090303,0.70,0.77,0.70,0.72,5617612
3928,20090303,0.67,0.67,0.62,0.66,660000
3933,20090303,2.35,2.44,2.26,2.40,6024000
3938,20090303,0.255,0.265,0.25,0.265,5296000
3968,20090303,10.80,11.64,10.70,11.38,43095900
3983,20090303,3.42,3.69,3.42,3.59,8155639
3988,20090303,2.07,2.11,2.03,2.09,427106976
3989,20090303,0.255,0.255,0.246,0.255,4798000
3993,20090303,2.77,2.97,2.71,2.89,5714000
3998,20090303,0.485,0.51,0.485,0.49,6468000
3999,20090303,0.89,0.95,0.89,0.94,45000
8002,20090303,0.69,0.69,0.69,0.69,0
8003,20090303,0.18,0.18,0.18,0.18,6000
8005,20090303,0.315,0.315,0.315,0.315,100000
8006,20090303,3.00,3.09,3.00,3.09,32050
8007,20090303,0.23,0.23,0.23,0.23,0
8008,20090303,0.56,0.58,0.56,0.58,380285
8009,20090303,0.30,0.30,0.30,0.30,0
8010,20090303,0.015,0.015,0.015,0.015,0
8011,20090303,0.057,0.058,0.054,0.058,1590000
8013,20090303,0.095,0.095,0.095,0.095,0
8015,20090303,0.41,0.41,0.41,0.41,0
8016,20090303,1.44,1.44,1.44,1.44,0
8017,20090303,0.055,0.055,0.05,0.052,25548000
8019,20090303,0.088,0.088,0.088,0.088,0
8021,20090303,0.069,0.069,0.069,0.069,0
8022,20090303,0.55,0.55,0.55,0.55,0
8025,20090303,0.09,0.09,0.09,0.09,0
8026,20090303,0.23,0.23,0.23,0.23,442000
8028,20090303,0.048,0.048,0.048,0.048,0
8029,20090303,0.57,0.57,0.57,0.57,0
8032,20090303,0.042,0.042,0.042,0.042,0
8033,20090303,0.09,0.09,0.09,0.09,0
8035,20090303,0.64,0.64,0.64,0.64,0
8037,20090303,0.24,0.24,0.24,0.24,0
8041,20090303,0.042,0.043,0.042,0.043,7400000
8043,20090303,0.10,0.10,0.095,0.10,860000
8045,20090303,0.163,0.163,0.163,0.163,0
8046,20090303,0.32,0.325,0.315,0.32,2120000
8047,20090303,0.125,0.125,0.125,0.125,0
8048,20090303,0.03,0.03,0.03,0.03,0
8049,20090303,0.175,0.21,0.175,0.208,20000
8050,20090303,0.16,0.16,0.16,0.16,0
8051,20090303,0.18,0.18,0.18,0.18,0
8052,20090303,1.80,1.80,1.80,1.80,0
8053,20090303,0.265,0.265,0.25,0.25,535000
8055,20090303,0.385,0.385,0.37,0.385,3040000
8058,20090303,2.07,2.13,2.07,2.12,130000
8060,20090303,0.079,0.079,0.079,0.079,0
8061,20090303,0.035,0.035,0.035,0.035,0
8063,20090303,0.245,0.28,0.245,0.28,130200
8065,20090303,0.21,0.21,0.21,0.21,0
8067,20090303,0.182,0.182,0.182,0.182,0
8068,20090303,0.09,0.09,0.09,0.09,0
8069,20090303,6.65,6.71,6.65,6.69,81000
8070,20090303,0.43,0.45,0.43,0.45,42000
8071,20090303,0.04,0.041,0.04,0.041,6637500
8075,20090303,0.039,0.039,0.039,0.039,52000
8076,20090303,0.19,0.19,0.19,0.19,0
8078,20090303,0.57,0.57,0.57,0.57,60000
8079,20090303,0.115,0.115,0.115,0.115,0
8080,20090303,0.42,0.42,0.42,0.42,0
8081,20090303,0.27,0.27,0.27,0.27,100000
8082,20090303,0.045,0.048,0.045,0.048,110000
8083,20090303,0.055,0.06,0.055,0.054,1408000
8086,20090303,0.082,0.082,0.082,0.082,640000
8088,20090303,0.15,0.15,0.15,0.15,0
8089,20090303,0.47,0.49,0.45,0.48,1048000
8091,20090303,0.12,0.12,0.115,0.12,460000
8092,20090303,0.037,0.037,0.037,0.037,0
8095,20090303,0.233,0.233,0.233,0.233,0
8096,20090303,0.62,0.62,0.61,0.62,225000
8100,20090303,0.171,0.171,0.17,0.17,200000
8102,20090303,0.45,0.45,0.45,0.45,0
8103,20090303,0.195,0.195,0.195,0.195,0
8106,20090303,0.128,0.128,0.128,0.128,0
8108,20090303,0.054,0.057,0.054,0.057,3220000
8109,20090303,0.116,0.116,0.116,0.116,0
8110,20090303,0.108,0.108,0.108,0.108,0
8111,20090303,0.095,0.095,0.095,0.095,0
8112,20090303,0.46,0.52,0.46,0.52,368000
8115,20090303,0.19,0.19,0.19,0.19,0
8116,20090303,0.096,0.098,0.095,0.095,19380000
8117,20090303,0.044,0.05,0.043,0.05,290000
8118,20090303,1.47,1.58,1.40,1.50,1314000
8119,20090303,0.034,0.034,0.034,0.034,0
8120,20090303,0.048,0.048,0.048,0.048,0
8123,20090303,0.18,0.188,0.18,0.188,54000
8126,20090303,0.30,0.30,0.30,0.30,0
8128,20090303,0.067,0.068,0.062,0.067,8848000
8129,20090303,0.04,0.04,0.04,0.04,100000
8130,20090303,0.019,0.022,0.018,0.02,19360000
8131,20090303,0.17,0.17,0.17,0.17,0
8136,20090303,0.075,0.084,0.074,0.084,80000
8137,20090303,0.50,0.50,0.48,0.50,96000
8139,20090303,0.19,0.19,0.19,0.19,0
8143,20090303,0.023,0.025,0.023,0.025,6420000
8148,20090303,0.31,0.31,0.31,0.31,0
8149,20090303,0.52,0.52,0.52,0.52,0
8150,20090303,0.73,0.75,0.71,0.75,12520000
8151,20090303,0.22,0.22,0.22,0.22,0
8153,20090303,0.125,0.125,0.12,0.12,310000
8155,20090303,0.24,0.24,0.24,0.24,0
8158,20090303,0.176,0.18,0.169,0.171,2025000
8167,20090303,0.087,0.092,0.084,0.088,15180000
8169,20090303,0.137,0.137,0.137,0.137,0
8171,20090303,0.125,0.125,0.125,0.125,0
8172,20090303,0.028,0.028,0.026,0.028,820000
8173,20090303,0.07,0.07,0.06,0.062,29180000
8175,20090303,0.069,0.069,0.069,0.069,0
8176,20090303,0.28,0.28,0.28,0.28,0
8178,20090303,0.101,0.101,0.101,0.101,0
8180,20090303,0.80,0.85,0.80,0.82,3521000
8182,20090303,0.097,0.103,0.096,0.10,2300000
8186,20090303,0.108,0.112,0.108,0.108,2000000
8188,20090303,0.345,0.345,0.345,0.345,0
8189,20090303,0.18,0.18,0.18,0.18,0
8190,20090303,0.03,0.03,0.03,0.03,0
8192,20090303,0.127,0.129,0.127,0.127,5424000
8196,20090303,0.28,0.28,0.27,0.28,910000
8197,20090303,0.06,0.06,0.06,0.06,200000
8198,20090303,0.23,0.23,0.23,0.23,0
8199,20090303,13.28,13.28,12.64,12.80,1396000
8200,20090303,0.026,0.026,0.026,0.026,0
8201,20090303,0.33,0.33,0.33,0.33,0
8202,20090303,0.073,0.079,0.073,0.077,3520000
8203,20090303,0.35,0.35,0.30,0.345,670000
8205,20090303,0.35,0.35,0.35,0.35,0
8206,20090303,0.73,0.75,0.73,0.75,311000
8208,20090303,0.71,0.71,0.71,0.71,0
8210,20090303,0.27,0.27,0.27,0.27,0
8211,20090303,0.077,0.077,0.077,0.077,0
8212,20090303,0.248,0.248,0.248,0.248,0
8213,20090303,0.033,0.033,0.033,0.033,0
8216,20090303,0.56,0.56,0.56,0.56,0
8217,20090303,1.63,1.68,1.63,1.67,2000
8220,20090303,0.044,0.044,0.037,0.04,2120000
8221,20090303,0.41,0.41,0.39,0.41,140000
8225,20090303,0.30,0.43,0.30,0.43,275000
8226,20090303,0.18,0.18,0.18,0.18,0
8227,20090303,0.15,0.15,0.15,0.15,0
8233,20090303,0.12,0.12,0.12,0.12,0
8247,20090303,1.50,1.68,1.50,1.68,52000
8250,20090303,0.06,0.06,0.06,0.06,6000000
8251,20090303,0.46,0.46,0.46,0.46,36000
8253,20090303,0.27,0.27,0.27,0.27,10000
8258,20090303,0.09,0.09,0.09,0.09,0
8259,20090303,0.243,0.249,0.24,0.249,4160000
8262,20090303,0.85,0.85,0.85,0.85,0
8266,20090303,0.11,0.11,0.11,0.109,80000
8270,20090303,0.32,0.32,0.32,0.32,0
8271,20090303,0.13,0.13,0.13,0.13,0
8272,20090303,0.18,0.18,0.18,0.18,60000
8273,20090303,0.32,0.32,0.32,0.32,0
8277,20090303,5.38,5.43,5.37,5.43,127000
8279,20090303,0.102,0.102,0.102,0.102,0
8285,20090303,1.50,1.69,1.50,1.61,2860640
8286,20090303,0.24,0.24,0.24,0.24,0
8287,20090303,4.40,4.40,4.40,4.40,0
8290,20090303,0.41,0.42,0.41,0.42,5300000
8292,20090303,0.34,0.34,0.34,0.335,30000
8293,20090303,0.50,0.50,0.50,0.50,0
8298,20090303,0.13,0.13,0.13,0.13,0
8299,20090303,0.029,0.029,0.027,0.028,28976000
8301,20090303,0.087,0.087,0.087,0.087,0
8306,20090303,0.64,0.65,0.55,0.65,707500
8313,20090303,0.20,0.20,0.20,0.20,100000
8317,20090303,0.075,0.075,0.075,0.075,0
8319,20090303,1.90,1.90,1.90,1.90,0
8329,20090303,0.50,0.64,0.50,0.64,20000
8331,20090303,0.55,0.55,0.55,0.55,0
8340,20090303,0.098,0.098,0.098,0.098,0
8348,20090303,0.79,0.80,0.79,0.80,80000
8398,20090303,0.03,0.03,0.03,0.03,0
DJI,20090303,7056.48,7058.95,6755.17,6763.29,568668608
HSI,20090303,11967.07,12192.35,11849.17,12033.88,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment