0002,20090305,54.00,54.50,53.00,53.90,6259765
0003,20090305,11.32,11.34,11.24,11.32,9149496
0004,20090305,16.80,16.80,15.98,16.12,4628390
0005,20090305,44.90,45.85,44.10,44.80,63337808
0006,20090305,45.60,46.15,45.00,46.00,5028657
0007,20090305,0.38,0.38,0.375,0.38,240000
0008,20090305,3.80,3.86,3.75,3.80,25320386
0009,20090305,0.174,0.175,0.174,0.175,290000
0010,20090305,19.78,19.78,18.90,19.14,1589000
0011,20090305,80.60,81.45,79.05,79.50,4833071
0012,20090305,25.80,25.90,24.90,25.00,3207485
0013,20090305,38.80,38.80,37.85,38.30,8087786
0014,20090305,11.06,11.14,10.84,11.02,1937352
0015,20090305,0.34,0.34,0.335,0.34,306000
0016,20090305,59.55,59.55,57.95,59.05,5885351
0017,20090305,6.76,6.76,6.49,6.50,16264981
0018,20090305,0.66,0.66,0.64,0.64,2450000
0019,20090305,46.65,47.00,45.50,46.30,3377853
0020,20090305,12.20,12.20,11.46,11.46,1058490
0021,20090305,0.235,0.235,0.235,0.235,0
0022,20090305,0.049,0.05,0.049,0.05,380000
0023,20090305,14.56,14.80,13.82,14.06,12669257
0024,20090305,0.153,0.153,0.152,0.153,426000
0025,20090305,3.00,3.01,2.95,2.95,114000
0026,20090305,38.80,38.80,38.80,38.80,0
0027,20090305,1.25,1.27,1.19,1.19,8302000
0028,20090305,1.83,1.85,1.70,1.81,475000
0029,20090305,1.35,1.35,1.35,1.35,0
0030,20090305,0.25,0.25,0.25,0.25,10000
0031,20090305,0.39,0.40,0.375,0.375,2986160
0032,20090305,6.06,6.06,6.06,6.06,0
0033,20090305,0.90,0.90,0.90,0.90,0
0034,20090305,2.80,2.88,2.77,2.81,436000
0035,20090305,0.79,0.79,0.72,0.76,2155961
0036,20090305,0.395,0.395,0.395,0.395,0
0037,20090305,0.101,0.101,0.101,0.121,200000
0038,20090305,1.74,1.76,1.64,1.66,5742000
0039,20090305,0.20,0.20,0.20,0.20,100000
0040,20090305,0.45,0.45,0.45,0.45,0
0041,20090305,8.80,8.97,8.80,8.84,1801000
0042,20090305,0.63,0.63,0.58,0.61,412000
0043,20090305,0.162,0.172,0.162,0.17,1294000
0044,20090305,68.50,68.90,65.40,66.80,57600
0045,20090305,4.63,4.63,4.50,4.55,229004
0046,20090305,0.84,0.84,0.84,0.84,0
0047,20090305,0.40,0.40,0.40,0.40,0
0048,20090305,0.66,0.66,0.66,0.66,0
0049,20090305,2.59,2.59,2.59,2.59,15000
0050,20090305,4.13,4.13,4.13,4.13,0
0051,20090305,6.00,6.00,6.00,6.00,10000
0052,20090305,5.91,5.94,5.85,5.85,42000
0053,20090305,43.30,43.80,43.30,43.50,203608
0054,20090305,20.85,21.65,20.50,21.30,1753326
0055,20090305,0.08,0.082,0.08,0.08,830000
0056,20090305,0.63,0.63,0.63,0.65,1030000
0057,20090305,1.38,1.38,1.36,1.38,3440000
0058,20090305,0.11,0.11,0.11,0.11,0
0059,20090305,0.29,0.29,0.29,0.29,0
0060,20090305,0.75,0.75,0.75,0.75,0
0061,20090305,0.053,0.055,0.053,0.053,1144000
0062,20090305,19.48,19.48,19.34,19.34,14800
0063,20090305,0.08,0.08,0.08,0.08,0
0064,20090305,0.214,0.214,0.214,0.214,0
0066,20090305,16.66,16.66,16.26,16.34,5628177
0068,20090305,2.30,2.30,2.30,2.30,0
0069,20090305,8.92,9.00,8.69,8.93,5176467
0070,20090305,0.05,0.059,0.047,0.052,2250000
0071,20090305,5.09,5.09,5.09,5.09,1000
0074,20090305,0.82,0.82,0.82,0.81,274000
0075,20090305,1.05,1.05,1.05,1.05,0
0076,20090305,0.034,0.034,0.032,0.033,11614000
0077,20090305,1.07,1.07,1.07,1.07,60000
0078,20090305,1.42,1.42,1.38,1.41,1617000
0079,20090305,0.21,0.21,0.21,0.21,0
0080,20090305,13.30,13.32,13.30,13.30,96000
0081,20090305,2.12,2.12,2.00,2.05,97000
0082,20090305,0.149,0.153,0.148,0.148,1782000
0083,20090305,6.28,6.28,6.03,6.04,12469426
0084,20090305,0.54,0.54,0.54,0.54,150000
0085,20090305,0.57,0.60,0.53,0.60,302000
0086,20090305,4.68,4.68,4.65,4.68,424000
0087,20090305,9.20,9.22,9.06,9.21,82500
0088,20090305,2.42,2.53,2.35,2.40,1419000
0089,20090305,2.30,2.30,2.30,2.30,10000
0091,20090305,0.061,0.062,0.061,0.062,70000
0092,20090305,0.232,0.234,0.231,0.232,1106455
0093,20090305,0.88,0.88,0.88,0.88,110000
0094,20090305,0.58,0.59,0.57,0.59,75000
0095,20090305,0.185,0.185,0.185,0.185,0
0096,20090305,153.50,153.50,153.50,153.50,0
0097,20090305,0.46,0.46,0.44,0.445,6344000
0098,20090305,1.07,1.07,1.07,1.06,20000
0099,20090305,0.43,0.43,0.43,0.43,80000
0100,20090305,1.56,1.59,1.56,1.57,329000
0101,20090305,15.40,15.40,14.28,14.42,8017000
0102,20090305,1.40,1.40,1.40,1.40,0
0103,20090305,0.35,0.35,0.325,0.335,1222000
0104,20090305,0.42,0.42,0.42,0.42,0
0105,20090305,13.80,13.80,13.80,13.80,4000
0106,20090305,0.16,0.168,0.16,0.168,204000
0107,20090305,1.27,1.30,1.24,1.26,1181147
0108,20090305,1.05,1.05,0.80,1.00,16000
0109,20090305,0.023,0.023,0.023,0.023,4360000
0110,20090305,0.24,0.24,0.235,0.235,80000
0111,20090305,1.11,1.11,1.09,1.09,78000
0112,20090305,1.12,1.12,1.07,1.07,78000
0113,20090305,1.96,2.05,1.91,1.95,566500
0114,20090305,0.53,0.53,0.53,0.53,0
0115,20090305,0.121,0.121,0.116,0.117,6060000
0116,20090305,4.15,4.20,4.15,4.16,42400
0117,20090305,0.65,0.65,0.65,0.65,110000
0118,20090305,0.29,0.29,0.29,0.29,0
0119,20090305,1.70,1.70,1.59,1.60,444000
0120,20090305,0.33,0.33,0.33,0.33,0
0121,20090305,0.103,0.106,0.103,0.104,260000
0122,20090305,0.385,0.385,0.385,0.385,405000
0123,20090305,0.72,0.72,0.66,0.68,75602000
0124,20090305,0.70,0.70,0.67,0.67,218000
0125,20090305,1.40,1.40,1.40,1.40,10000
0126,20090305,0.40,0.415,0.40,0.41,928000
0127,20090305,8.82,9.30,8.82,9.26,2119325
0128,20090305,0.19,0.19,0.19,0.189,8000
0129,20090305,0.061,0.061,0.06,0.06,1392007
0130,20090305,0.69,0.69,0.69,0.69,0
0131,20090305,0.90,0.90,0.90,0.90,454000
0132,20090305,0.138,0.138,0.12,0.12,113000
0133,20090305,8.70,8.70,8.40,8.54,208000
0135,20090305,2.79,2.81,2.70,2.76,14129882
0136,20090305,0.071,0.071,0.071,0.071,0
0137,20090305,1.07,1.07,1.00,1.02,809000
0138,20090305,0.44,0.44,0.44,0.44,0
0139,20090305,0.115,0.117,0.114,0.115,740000
0140,20090305,0.15,0.15,0.15,0.15,0
0141,20090305,0.35,0.35,0.35,0.35,0
0142,20090305,2.86,2.87,2.77,2.80,2331425
0143,20090305,0.025,0.026,0.025,0.026,2460000
0144,20090305,13.86,13.88,13.16,13.58,7570111
0145,20090305,0.57,0.57,0.57,0.57,0
0146,20090305,1.09,1.10,1.07,1.08,88000
0147,20090305,1.70,1.70,1.70,1.70,5000
0148,20090305,13.78,13.80,12.74,12.96,902947
0149,20090305,0.226,0.235,0.215,0.218,18797400
0151,20090305,3.07,3.20,3.07,3.17,21927168
0152,20090305,0.32,0.325,0.31,0.31,27997500
0154,20090305,0.89,0.89,0.81,0.81,235000
0155,20090305,0.056,0.057,0.054,0.055,8639000
0156,20090305,0.095,0.095,0.091,0.092,1536000
0157,20090305,1.15,1.16,1.15,1.16,1070000
0158,20090305,48.80,48.80,48.80,48.80,0
0159,20090305,0.71,0.75,0.71,0.73,260000
0160,20090305,1.22,1.22,1.22,1.22,50000
0161,20090305,1.65,1.66,1.64,1.64,180000
0162,20090305,0.161,0.161,0.161,0.161,0
0163,20090305,0.495,0.50,0.475,0.48,1788000
0164,20090305,0.315,0.315,0.315,0.315,0
0165,20090305,9.74,9.84,9.27,9.39,6251828
0166,20090305,0.42,0.42,0.39,0.405,4526000
0167,20090305,0.147,0.148,0.147,0.147,440000
0168,20090305,14.40,14.60,14.10,14.38,899847
0170,20090305,2.60,2.60,2.60,2.60,0
0171,20090305,0.74,0.75,0.73,0.73,3220000
0172,20090305,0.36,0.36,0.35,0.35,650000
0173,20090305,0.95,0.99,0.91,0.93,1589000
0174,20090305,0.40,0.43,0.40,0.425,12000
0175,20090305,0.66,0.67,0.62,0.64,2790000
0176,20090305,0.221,0.221,0.221,0.221,0
0177,20090305,5.23,5.23,5.04,5.10,5340800
0178,20090305,2.18,2.18,2.10,2.11,3620000
0179,20090305,1.36,1.38,1.33,1.35,2194575
0180,20090305,0.30,0.30,0.30,0.30,322000
0181,20090305,0.38,0.38,0.35,0.355,220000
0182,20090305,0.248,0.248,0.238,0.238,10280000
0183,20090305,4.90,4.90,4.90,4.90,0
0184,20090305,2.15,2.17,2.15,2.17,14000
0185,20090305,0.059,0.059,0.059,0.059,0
0186,20090305,0.90,0.99,0.90,0.92,110000
0187,20090305,0.86,0.86,0.86,0.86,50000
0188,20090305,0.09,0.09,0.09,0.09,0
0189,20090305,0.355,0.375,0.355,0.37,829000
0190,20090305,0.47,0.475,0.445,0.45,8091596
0191,20090305,0.237,0.249,0.228,0.228,823000
0192,20090305,0.01,0.01,0.01,0.01,0
0193,20090305,0.024,0.024,0.024,0.024,6410000
0194,20090305,2.90,2.90,2.78,2.79,594000
0195,20090305,2.20,2.20,2.20,2.20,0
0196,20090305,0.98,0.98,0.93,0.95,5207000
0197,20090305,0.405,0.41,0.37,0.385,21140000
0198,20090305,0.355,0.355,0.355,0.355,0
0199,20090305,0.025,0.027,0.025,0.026,2730000
0200,20090305,2.36,2.36,2.22,2.22,4376000
0201,20090305,0.073,0.079,0.073,0.075,5530000
0202,20090305,0.034,0.034,0.034,0.034,0
0203,20090305,2.45,2.50,2.42,2.49,17849000
0204,20090305,2.30,2.31,2.23,2.29,144000
0205,20090305,0.21,0.21,0.21,0.21,0
0207,20090305,0.31,0.31,0.31,0.31,8000
0208,20090305,0.385,0.39,0.37,0.385,445000
0209,20090305,0.102,0.102,0.102,0.102,0
0210,20090305,1.31,1.42,1.30,1.37,3723347
0211,20090305,0.016,0.016,0.016,0.016,0
0212,20090305,7.65,7.65,7.65,7.65,0
0213,20090305,0.30,0.30,0.30,0.30,0
0214,20090305,0.59,0.59,0.59,0.59,0
0216,20090305,0.55,0.55,0.55,0.55,0
0217,20090305,0.46,0.49,0.46,0.47,550000
0218,20090305,3.05,3.06,2.85,2.85,2945000
0219,20090305,0.54,0.54,0.54,0.54,0
0220,20090305,2.30,2.40,2.27,2.35,2467000
0221,20090305,0.127,0.127,0.127,0.127,0
0222,20090305,2.22,2.22,2.16,2.18,314000
0223,20090305,0.187,0.205,0.187,0.196,126000
0224,20090305,0.35,0.35,0.35,0.35,0
0225,20090305,3.22,3.22,3.22,3.22,10000
0226,20090305,0.91,0.91,0.85,0.87,2443000
0227,20090305,0.68,0.68,0.64,0.64,2704000
0228,20090305,0.285,0.305,0.28,0.29,13066000
0229,20090305,0.54,0.54,0.54,0.54,64830
0230,20090305,0.62,0.62,0.60,0.60,142000
0231,20090305,0.06,0.061,0.06,0.061,360000
0232,20090305,0.12,0.12,0.117,0.118,1612000
0233,20090305,0.425,0.43,0.42,0.425,5850000
0234,20090305,0.085,0.085,0.085,0.085,0
0235,20090305,0.086,0.086,0.086,0.086,0
0236,20090305,1.00,1.00,1.00,1.00,0
0237,20090305,2.90,2.90,2.90,2.90,0
0239,20090305,0.80,0.80,0.80,0.80,52500
0240,20090305,0.186,0.195,0.172,0.192,630000
0241,20090305,0.126,0.128,0.124,0.124,364000
0242,20090305,2.30,2.36,2.28,2.33,8064000
0243,20090305,0.104,0.104,0.104,0.104,39000
0244,20090305,0.18,0.18,0.178,0.178,2000
0245,20090305,0.05,0.05,0.048,0.049,1236800
0246,20090305,4.65,4.79,4.54,4.67,4733500
0247,20090305,25.00,25.00,25.00,25.00,0
0248,20090305,0.135,0.135,0.135,0.135,0
0250,20090305,0.044,0.045,0.04,0.04,5960000
0251,20090305,2.45,2.50,2.45,2.50,880000
0252,20090305,1.85,1.85,1.85,1.85,0
0253,20090305,1.02,1.02,1.02,1.02,0
0254,20090305,0.097,0.097,0.097,0.096,20000
0255,20090305,2.18,2.18,2.18,2.18,0
0256,20090305,0.52,0.52,0.49,0.47,3988000
0257,20090305,1.48,1.49,1.40,1.43,4970000
0258,20090305,1.45,1.45,1.43,1.43,38000
0259,20090305,0.33,0.33,0.33,0.33,0
0260,20090305,0.11,0.11,0.11,0.11,120000
0261,20090305,0.01,0.01,0.01,0.01,0
0262,20090305,0.125,0.125,0.125,0.125,10000
0263,20090305,0.126,0.128,0.113,0.12,19378000
0264,20090305,0.42,0.42,0.42,0.42,8000
0265,20090305,0.74,0.74,0.74,0.74,0
0266,20090305,4.70,4.70,4.70,4.70,0
0267,20090305,7.89,7.96,7.40,7.58,13749018
0268,20090305,0.90,0.90,0.85,0.89,3892000
0269,20090305,0.063,0.063,0.057,0.058,23500000
0270,20090305,3.08,3.21,3.05,3.21,7227062
0271,20090305,0.35,0.35,0.35,0.35,0
0272,20090305,1.92,1.93,1.79,1.81,17364000
0273,20090305,0.94,0.94,0.91,0.93,660880
0274,20090305,0.26,0.26,0.25,0.255,36858000
0275,20090305,0.42,0.49,0.42,0.46,838834
0276,20090305,2.05,2.05,1.97,1.98,9745000
0277,20090305,3.00,3.00,3.00,3.00,0
0278,20090305,1.55,1.55,1.55,1.55,10000
0279,20090305,0.138,0.144,0.134,0.143,29938684
0280,20090305,0.36,0.36,0.36,0.36,0
0281,20090305,0.179,0.179,0.179,0.179,0
0282,20090305,0.78,0.82,0.77,0.78,9436000
0283,20090305,3.60,3.60,3.60,3.60,0
0285,20090305,2.63,2.63,2.58,2.58,4172000
0286,20090305,0.197,0.201,0.19,0.19,2594000
0287,20090305,3.50,3.50,3.50,3.50,0
0288,20090305,0.077,0.077,0.077,0.077,200000
0289,20090305,6.22,6.22,6.22,6.24,10000
0290,20090305,0.255,0.265,0.25,0.25,6610000
0291,20090305,11.38,11.40,11.00,11.04,4248967
0292,20090305,0.03,0.031,0.029,0.029,2700000
0293,20090305,7.71,7.90,7.62,7.63,8109467
0294,20090305,0.93,0.93,0.93,0.93,0
0295,20090305,0.021,0.023,0.021,0.022,9132000
0296,20090305,0.33,0.33,0.315,0.315,365000
0297,20090305,3.43,3.44,3.17,3.18,26462000
0298,20090305,0.158,0.158,0.145,0.15,2136000
0299,20090305,0.58,0.58,0.58,0.58,0
0300,20090305,3.75,3.75,3.60,3.65,390340
0302,20090305,39.10,39.10,38.00,38.45,193500
0303,20090305,30.00,30.00,28.00,28.20,61000
0304,20090305,1.50,1.50,1.50,1.50,0
0305,20090305,0.46,0.46,0.44,0.45,130000
0306,20090305,0.75,0.75,0.75,0.75,102000
0307,20090305,0.044,0.054,0.044,0.054,56000
0308,20090305,1.17,1.19,1.14,1.19,33022000
0309,20090305,0.143,0.143,0.143,0.143,22000
0310,20090305,0.65,0.68,0.60,0.68,66000
0311,20090305,0.40,0.40,0.40,0.40,54000
0313,20090305,0.064,0.066,0.061,0.062,2760000
0315,20090305,4.30,4.40,3.94,4.19,1712811
0316,20090305,17.76,17.98,17.54,17.80,405500
0317,20090305,8.71,8.79,8.35,8.39,1184000
0318,20090305,0.079,0.081,0.079,0.08,1415000
0319,20090305,0.65,0.67,0.64,0.66,592000
0320,20090305,0.63,0.63,0.63,0.63,0
0321,20090305,3.38,3.38,3.08,3.20,2136098
0322,20090305,8.60,8.60,8.41,8.50,1173356
0323,20090305,2.53,2.53,2.31,2.37,54810400
0326,20090305,0.013,0.013,0.011,0.012,127210000
0328,20090305,1.18,1.18,1.13,1.18,122000
0329,20090305,0.175,0.18,0.17,0.18,190000
0330,20090305,42.35,42.95,40.70,40.90,4152720
0332,20090305,0.099,0.11,0.09,0.094,27268000
0333,20090305,0.202,0.205,0.202,0.205,413225
0334,20090305,0.145,0.145,0.145,0.145,590000
0335,20090305,0.63,0.65,0.63,0.63,60000
0336,20090305,5.40,5.45,5.30,5.47,1120431
0337,20090305,0.85,0.87,0.82,0.84,1528000
0338,20090305,1.86,1.86,1.77,1.78,10638000
0339,20090305,0.245,0.245,0.245,0.245,0
0340,20090305,0.255,0.265,0.249,0.249,41982000
0341,20090305,16.50,16.96,16.50,16.80,1002000
0342,20090305,0.255,0.255,0.255,0.255,0
0343,20090305,0.73,0.76,0.72,0.76,1471115
0345,20090305,3.20,3.23,3.13,3.17,818000
0346,20090305,0.76,0.80,0.75,0.76,45461848
0347,20090305,7.35,7.38,6.81,6.83,30514914
0348,20090305,0.068,0.068,0.062,0.063,348000
0349,20090305,7.00,7.09,6.85,6.91,1149000
0350,20090305,0.84,0.90,0.84,0.87,240000
0351,20090305,0.066,0.067,0.064,0.067,17190000
0352,20090305,0.375,0.375,0.375,0.375,0
0353,20090305,0.077,0.081,0.071,0.08,55032000
0355,20090305,0.29,0.29,0.28,0.285,1100000
0357,20090305,2.90,2.95,2.90,2.92,178000
0358,20090305,6.35,6.35,5.82,5.92,48872872
0359,20090305,0.48,0.48,0.47,0.48,184000
0360,20090305,0.88,0.88,0.88,0.88,40000
0361,20090305,0.32,0.32,0.32,0.32,0
0362,20090305,0.17,0.172,0.167,0.171,890000
0363,20090305,18.02,18.02,17.70,17.98,741190
0365,20090305,0.12,0.12,0.12,0.12,0
0366,20090305,2.10,2.10,2.07,2.09,1456000
0367,20090305,0.29,0.29,0.28,0.29,2173931
0368,20090305,1.71,1.72,1.63,1.68,4092500
0369,20090305,0.99,0.99,0.99,0.99,102000
0370,20090305,0.05,0.051,0.049,0.05,8498000
0371,20090305,0.80,0.87,0.80,0.80,86000
0372,20090305,0.065,0.065,0.058,0.063,9063208
0373,20090305,12.40,12.40,12.40,12.40,4000
0374,20090305,2.40,2.40,2.40,2.40,0
0375,20090305,2.75,2.75,2.75,2.75,0
0376,20090305,0.10,0.10,0.10,0.10,0
0377,20090305,0.34,0.34,0.34,0.34,0
0378,20090305,2.22,2.22,2.22,2.22,0
0379,20090305,0.123,0.124,0.118,0.12,910000
0380,20090305,0.03,0.03,0.028,0.029,13000000
0381,20090305,0.22,0.23,0.22,0.23,160000
0382,20090305,0.156,0.173,0.154,0.162,3710000
0383,20090305,0.445,0.45,0.445,0.445,158000
0384,20090305,1.14,1.15,1.11,1.15,10028000
0385,20090305,0.15,0.15,0.15,0.15,0
0386,20090305,4.13,4.13,3.86,3.90,149820944
0387,20090305,0.44,0.44,0.44,0.44,0
0388,20090305,60.40,60.40,55.70,56.85,15043578
0390,20090305,4.50,4.50,4.30,4.30,31608744
0391,20090305,0.201,0.201,0.20,0.201,32000
0392,20090305,30.15,30.95,29.80,30.05,833840
0393,20090305,1.79,1.79,1.79,1.79,270000
0395,20090305,2.95,2.95,2.55,2.90,26000
0397,20090305,0.01,0.01,0.01,0.01,221420000
0398,20090305,0.86,0.87,0.85,0.86,1378000
0399,20090305,0.35,0.35,0.345,0.35,840000
0402,20090305,0.145,0.145,0.145,0.145,2000
0403,20090305,0.27,0.27,0.27,0.28,2000
0404,20090305,0.66,0.66,0.63,0.64,836000
0405,20090305,1.66,1.69,1.66,1.68,859850
0406,20090305,0.80,0.80,0.78,0.79,248000
0408,20090305,2.14,2.25,2.14,2.22,242000
0409,20090305,0.245,0.246,0.242,0.246,354000
0410,20090305,2.66,2.71,2.56,2.59,18806000
0411,20090305,3.50,3.50,3.50,3.50,0
0412,20090305,0.62,0.63,0.60,0.62,969120
0413,20090305,0.36,0.36,0.36,0.36,0
0416,20090305,2.56,2.60,2.56,2.57,100000
0417,20090305,0.81,0.81,0.81,0.81,0
0418,20090305,0.178,0.178,0.178,0.178,20000
0419,20090305,0.039,0.039,0.037,0.039,20250000
0420,20090305,0.285,0.30,0.28,0.29,1120000
0422,20090305,0.40,0.415,0.40,0.405,1642000
0423,20090305,1.24,1.24,1.24,1.24,30000
0425,20090305,3.25,3.25,3.20,3.20,386200
0426,20090305,0.23,0.23,0.23,0.23,0
0428,20090305,4.75,4.75,4.75,4.75,0
0430,20090305,0.059,0.059,0.059,0.059,0
0431,20090305,0.18,0.18,0.18,0.18,0
0432,20090305,1.44,1.45,1.40,1.41,1527000
0433,20090305,0.063,0.072,0.063,0.065,15300000
0435,20090305,1.15,1.19,1.15,1.16,550000
0438,20090305,0.42,0.42,0.385,0.40,320000
0439,20090305,0.025,0.025,0.025,0.025,0
0440,20090305,17.50,17.82,16.72,16.62,64800
0444,20090305,0.305,0.305,0.305,0.305,21000
0448,20090305,0.295,0.30,0.295,0.30,220000
0450,20090305,0.95,0.95,0.95,0.95,0
0451,20090305,1.25,1.25,1.25,1.25,8000
0455,20090305,0.43,0.43,0.43,0.445,38000
0456,20090305,0.265,0.265,0.265,0.265,0
0457,20090305,0.30,0.30,0.30,0.30,10000
0458,20090305,1.00,1.00,1.00,1.00,0
0462,20090305,0.22,0.22,0.22,0.22,0
0464,20090305,0.244,0.244,0.244,0.244,0
0467,20090305,0.265,0.27,0.265,0.27,7014000
0469,20090305,0.11,0.11,0.11,0.112,44000
0471,20090305,0.034,0.035,0.032,0.034,13877500
0472,20090305,0.246,0.25,0.242,0.243,551050
0474,20090305,0.40,0.40,0.40,0.40,0
0475,20090305,0.31,0.31,0.31,0.31,2000
0476,20090305,0.20,0.213,0.20,0.204,1300000
0477,20090305,0.375,0.38,0.375,0.38,380000
0479,20090305,0.025,0.025,0.025,0.025,0
0480,20090305,1.67,1.67,1.49,1.55,152000
0482,20090305,1.14,1.14,1.13,1.13,90000
0483,20090305,0.85,0.85,0.85,0.85,0
0485,20090305,0.195,0.195,0.195,0.195,0
0487,20090305,0.475,0.48,0.47,0.47,960000
0488,20090305,0.093,0.094,0.085,0.085,52738000
0489,20090305,2.91,3.07,2.73,2.94,25593824
0491,20090305,0.027,0.027,0.022,0.025,3092500
0493,20090305,1.12,1.12,1.12,1.12,0
0494,20090305,18.38,18.38,17.54,18.20,18385270
0495,20090305,0.116,0.116,0.116,0.116,0
0496,20090305,0.58,0.58,0.58,0.58,0
0497,20090305,0.10,0.10,0.09,0.09,2000000
0498,20090305,0.33,0.34,0.32,0.325,3456000
0499,20090305,0.20,0.212,0.20,0.205,571919
0500,20090305,0.325,0.33,0.31,0.33,1338970
0501,20090305,0.01,0.01,0.01,0.01,0
0502,20090305,0.58,0.58,0.58,0.58,0
0504,20090305,0.022,0.022,0.022,0.022,0
0505,20090305,0.61,0.61,0.60,0.61,204000
0506,20090305,2.64,2.65,2.63,2.64,2070000
0508,20090305,0.71,0.71,0.71,0.71,0
0509,20090305,0.193,0.195,0.193,0.193,90000
0511,20090305,27.15,27.45,26.30,26.25,186143
0512,20090305,0.30,0.305,0.30,0.305,180000
0513,20090305,0.55,0.55,0.55,0.55,0
0515,20090305,0.265,0.275,0.265,0.27,234000
0516,20090305,0.215,0.215,0.215,0.215,0
0517,20090305,1.58,1.60,1.51,1.55,1852000
0518,20090305,0.87,0.92,0.87,0.88,64250
0519,20090305,0.145,0.145,0.145,0.145,0
0521,20090305,0.30,0.30,0.30,0.30,160000
0522,20090305,21.15,23.90,21.15,23.60,1640000
0524,20090305,0.30,0.30,0.30,0.30,20000
0525,20090305,2.41,2.44,2.34,2.38,2587201
0526,20090305,0.134,0.134,0.134,0.134,0
0527,20090305,0.235,0.235,0.235,0.235,0
0528,20090305,0.25,0.255,0.25,0.255,160000
0528,20090305,0.25,0.255,0.25,0.255,160000
0529,20090305,0.88,0.88,0.84,0.84,40000
0530,20090305,0.046,0.046,0.041,0.041,16009000
0531,20090305,0.66,0.77,0.66,0.75,23000
0532,20090305,0.66,0.66,0.66,0.69,100000
0533,20090305,0.98,0.99,0.98,0.98,473000
0535,20090305,0.072,0.072,0.068,0.07,660000
0536,20090305,0.57,0.57,0.57,0.57,484000
0538,20090305,3.11,3.20,3.05,3.10,909000
0539,20090305,0.375,0.39,0.37,0.37,1100558
0542,20090305,0.042,0.042,0.037,0.04,7760000
0543,20090305,1.17,1.19,1.17,1.19,7000
0544,20090305,0.023,0.024,0.021,0.023,8440000
0546,20090305,0.70,0.72,0.68,0.72,4394000
0547,20090305,0.039,0.039,0.039,0.039,0
0548,20090305,2.39,2.42,2.35,2.38,1418870
0549,20090305,0.22,0.235,0.22,0.235,70000
0550,20090305,0.65,0.65,0.65,0.65,24000
0551,20090305,15.30,15.54,14.80,15.42,4346666
0552,20090305,4.49,4.57,4.20,4.21,11713000
0553,20090305,1.01,1.03,1.01,1.02,516000
0554,20090305,0.221,0.221,0.21,0.21,318000
0555,20090305,0.285,0.29,0.28,0.29,33600000
0556,20090305,0.71,0.71,0.71,0.71,6000
0557,20090305,0.46,0.46,0.46,0.46,0
0558,20090305,0.34,0.34,0.34,0.34,0
0559,20090305,0.33,0.33,0.33,0.33,0
0560,20090305,0.71,0.71,0.69,0.69,154000
0563,20090305,4.95,4.95,4.95,4.95,0
0565,20090305,0.21,0.21,0.21,0.21,0
0566,20090305,0.203,0.203,0.203,0.203,0
0567,20090305,0.305,0.305,0.305,0.305,0
0568,20090305,0.55,0.58,0.54,0.57,15840000
0568,20090305,0.55,0.58,0.54,0.57,15840000
0569,20090305,1.48,1.65,1.42,1.64,3400000
0570,20090305,0.43,0.43,0.43,0.43,410000
0571,20090305,1.12,1.12,1.06,1.08,1656000
0572,20090305,0.205,0.207,0.201,0.206,1268000
0573,20090305,1.50,1.51,1.49,1.51,113000
0575,20090305,0.119,0.122,0.117,0.118,6149000
0576,20090305,5.30,5.42,5.15,5.28,14342385
0577,20090305,0.325,0.325,0.325,0.325,0
0578,20090305,1.23,1.32,1.20,1.25,1112000
0581,20090305,1.16,1.17,1.16,1.16,250000
0582,20090305,0.86,0.86,0.86,0.86,0
0583,20090305,1.20,1.22,1.07,1.10,7210875
0585,20090305,0.34,0.34,0.34,0.34,0
0587,20090305,0.50,0.50,0.48,0.485,1012000
0588,20090305,1.09,1.09,1.05,1.06,4874000
0589,20090305,8.25,8.66,7.95,8.50,1259000
0590,20090305,1.76,1.80,1.76,1.78,274000
0592,20090305,0.19,0.19,0.19,0.19,200000
0593,20090305,2.28,2.28,2.28,2.28,0
0595,20090305,0.19,0.19,0.19,0.19,0
0597,20090305,0.265,0.265,0.255,0.26,5090000
0598,20090305,1.17,1.19,1.12,1.12,2207000
0599,20090305,0.41,0.455,0.41,0.455,4310
0600,20090305,0.125,0.128,0.125,0.127,420000
0601,20090305,0.10,0.10,0.10,0.101,30000
0602,20090305,0.27,0.27,0.27,0.27,0
0603,20090305,0.226,0.235,0.226,0.23,1380000
0604,20090305,1.40,1.43,1.33,1.37,32648014
0605,20090305,0.118,0.121,0.112,0.121,642000
0606,20090305,3.60,3.64,3.42,3.51,5536000
0607,20090305,0.48,0.48,0.48,0.48,0
0608,20090305,1.37,1.37,1.37,1.37,0
0609,20090305,0.35,0.35,0.35,0.35,0
0610,20090305,0.62,0.71,0.62,0.71,50000
0611,20090305,0.30,0.305,0.30,0.305,1068000
0612,20090305,0.052,0.052,0.048,0.048,236000
0613,20090305,0.047,0.047,0.045,0.046,7514000
0616,20090305,0.135,0.145,0.135,0.145,303049
0617,20090305,0.98,0.98,0.98,0.98,0
0618,20090305,0.14,0.14,0.14,0.14,0
0619,20090305,0.045,0.045,0.045,0.045,1950000
0620,20090305,0.029,0.031,0.028,0.029,5259679
0621,20090305,1.05,1.05,1.05,1.05,0
0622,20090305,0.106,0.109,0.105,0.106,4169525
0623,20090305,1.10,1.10,1.10,1.10,0
0625,20090305,2.15,2.20,2.15,2.18,436000
0626,20090305,2.08,2.08,2.03,2.05,670000
0627,20090305,0.014,0.014,0.014,0.014,0
0628,20090305,0.295,0.30,0.285,0.30,535200
0629,20090305,0.48,0.48,0.44,0.45,50000
0630,20090305,0.26,0.265,0.26,0.26,2240000
0632,20090305,0.26,0.26,0.26,0.26,0
0635,20090305,0.90,0.92,0.90,0.90,182600
0636,20090305,1.85,1.87,1.82,1.85,1098000
0637,20090305,0.33,0.33,0.33,0.33,40000
0638,20090305,1.26,1.26,1.26,1.26,0
0639,20090305,1.70,1.74,1.65,1.70,1778000
0641,20090305,1.24,1.24,1.24,1.24,0
0643,20090305,0.22,0.22,0.22,0.22,0
0645,20090305,0.37,0.37,0.37,0.37,0
0646,20090305,0.17,0.17,0.17,0.17,355000
0647,20090305,0.117,0.117,0.117,0.117,0
0648,20090305,0.03,0.032,0.03,0.031,33300000
0650,20090305,0.22,0.22,0.22,0.22,0
0651,20090305,0.02,0.02,0.019,0.02,54220000
0653,20090305,3.16,3.23,3.12,3.18,72000
0655,20090305,0.60,0.65,0.60,0.65,318461
0656,20090305,2.45,2.46,2.29,2.29,3464500
0657,20090305,0.20,0.20,0.20,0.20,0
0658,20090305,9.90,10.04,9.81,9.91,1920210
0659,20090305,9.69,9.82,9.51,9.70,159000
0660,20090305,0.52,0.52,0.49,0.51,6260000
0661,20090305,0.215,0.215,0.206,0.21,2060000
0662,20090305,1.99,1.99,1.99,1.99,100000
0663,20090305,0.141,0.141,0.141,0.141,0
0665,20090305,1.20,1.20,1.01,1.16,1259000
0666,20090305,0.089,0.09,0.087,0.09,270000
0667,20090305,0.41,0.41,0.40,0.40,424000
0668,20090305,0.51,0.51,0.50,0.50,464000
0669,20090305,2.67,2.73,2.60,2.66,4911500
0670,20090305,1.06,1.06,0.99,1.01,7698000
0672,20090305,0.90,0.92,0.89,0.90,490000
0673,20090305,0.19,0.20,0.19,0.20,231000
0674,20090305,0.18,0.18,0.152,0.158,1072000
0675,20090305,0.109,0.109,0.109,0.111,2000
0676,20090305,1.37,1.38,1.37,1.38,42000
0677,20090305,0.24,0.24,0.222,0.222,318000
0678,20090305,0.50,0.50,0.50,0.50,234000
0679,20090305,0.141,0.141,0.141,0.15,25000
0680,20090305,0.04,0.042,0.04,0.04,13492000
0681,20090305,0.16,0.16,0.145,0.15,2882000
0682,20090305,4.12,4.25,3.78,4.02,14179718
0683,20090305,14.90,15.26,14.72,14.90,2614500
0684,20090305,0.78,0.78,0.78,0.78,0
0685,20090305,1.19,1.19,1.19,1.19,10000
0686,20090305,0.485,0.485,0.485,0.485,0
0687,20090305,0.42,0.42,0.42,0.42,400000
0688,20090305,11.20,11.24,10.78,10.86,45094660
0689,20090305,0.077,0.077,0.075,0.077,2025000
0690,20090305,0.055,0.056,0.052,0.052,14814000
0691,20090305,2.40,2.40,2.27,2.28,2363000
0692,20090305,0.145,0.145,0.145,0.145,0
0693,20090305,1.12,1.12,1.12,1.12,15000
0694,20090305,2.80,2.90,2.72,2.72,9451548
0696,20090305,3.10,3.10,3.03,3.06,263000
0697,20090305,0.79,0.79,0.74,0.75,28710000
0698,20090305,0.063,0.064,0.062,0.064,2830000
0700,20090305,46.85,48.20,45.60,47.40,6778047
0701,20090305,0.10,0.10,0.10,0.10,800000
0702,20090305,0.31,0.325,0.285,0.30,42250000
0703,20090305,0.30,0.30,0.30,0.30,0
0704,20090305,0.485,0.495,0.485,0.485,270000
0705,20090305,0.80,0.80,0.80,0.80,0
0706,20090305,0.08,0.08,0.08,0.08,550000
0707,20090305,0.179,0.179,0.179,0.179,0
0708,20090305,0.13,0.148,0.13,0.148,25000
0709,20090305,1.79,1.80,1.76,1.78,1790000
0710,20090305,1.77,1.85,1.77,1.79,291768
0711,20090305,0.35,0.35,0.33,0.34,314000
0713,20090305,0.095,0.095,0.095,0.095,0
0715,20090305,0.59,0.59,0.58,0.59,2494000
0716,20090305,0.47,0.485,0.45,0.46,16078120
0717,20090305,0.19,0.213,0.19,0.205,294000
0718,20090305,0.23,0.23,0.23,0.23,0
0719,20090305,1.23,1.23,1.23,1.23,24000
0720,20090305,0.18,0.18,0.18,0.18,0
0721,20090305,0.048,0.048,0.048,0.049,740000
0722,20090305,1.53,1.53,1.53,1.53,0
0723,20090305,0.128,0.128,0.128,0.128,0
0724,20090305,0.073,0.075,0.068,0.075,80000
0725,20090305,0.43,0.43,0.43,0.43,0
0726,20090305,0.23,0.23,0.23,0.25,4000
0727,20090305,0.38,0.38,0.38,0.38,100000
0728,20090305,2.80,2.80,2.66,2.66,63022040
0729,20090305,0.04,0.04,0.04,0.04,780000
0730,20090305,0.235,0.235,0.222,0.23,462370
0731,20090305,0.395,0.395,0.395,0.395,228000
0732,20090305,3.93,3.93,3.83,3.83,12000
0733,20090305,0.90,0.90,0.82,0.83,502000
0735,20090305,0.31,0.325,0.305,0.305,58480000
0736,20090305,0.089,0.089,0.089,0.089,0
0737,20090305,4.42,4.45,4.35,4.41,956700
0738,20090305,0.68,0.69,0.67,0.67,286000
0739,20090305,1.24,1.24,1.13,1.15,4593000
0743,20090305,3.40,3.54,3.35,3.50,2131500
0745,20090305,0.092,0.115,0.092,0.112,3676000
0746,20090305,0.48,0.48,0.48,0.48,40000
0747,20090305,0.60,0.60,0.60,0.60,0
0750,20090305,1.04,1.06,0.96,0.97,620000
0751,20090305,0.63,0.63,0.61,0.61,1100000
0752,20090305,0.445,0.445,0.42,0.43,7931191
0753,20090305,2.14,2.17,2.06,2.07,9842983
0754,20090305,3.48,3.60,3.26,3.28,16226000
0755,20090305,0.148,0.148,0.132,0.135,3715000
0756,20090305,0.73,0.75,0.73,0.75,16000
0757,20090305,1.26,1.26,1.19,1.20,3471000
0758,20090305,0.115,0.115,0.115,0.115,0
0759,20090305,0.12,0.12,0.12,0.12,0
0760,20090305,0.226,0.226,0.226,0.226,15000
0761,20090305,0.107,0.107,0.10,0.10,630000
0762,20090305,7.75,7.80,7.44,7.58,59383224
0763,20090305,26.00,26.20,25.70,25.75,1800031
0764,20090305,0.07,0.072,0.067,0.067,2849400
0765,20090305,0.28,0.30,0.28,0.295,712150
0766,20090305,0.043,0.043,0.043,0.045,100000
0767,20090305,0.045,0.045,0.045,0.045,0
0768,20090305,0.03,0.03,0.03,0.03,0
0769,20090305,0.75,0.76,0.74,0.75,1108000
0770,20090305,1.75,1.75,1.75,1.75,0
0771,20090305,1.67,1.67,1.67,1.70,2000
0789,20090305,0.405,0.405,0.405,0.40,255000
0794,20090305,1.16,1.16,1.16,1.16,218000
0800,20090305,1.18,1.20,1.18,1.20,98000
0802,20090305,7.40,7.50,6.90,7.05,339000
0806,20090305,2.22,2.22,2.15,2.15,142000
0808,20090305,0.86,0.87,0.85,0.86,984000
0809,20090305,0.91,0.91,0.86,0.86,2498000
0810,20090305,0.13,0.145,0.13,0.14,620000
0811,20090305,2.03,2.08,2.01,2.03,2551000
0812,20090305,0.22,0.22,0.22,0.22,0
0813,20090305,4.77,4.80,4.50,4.74,20955000
0814,20090305,2.15,2.26,2.13,2.17,213000
0817,20090305,1.62,1.67,1.56,1.59,7726000
0818,20090305,0.59,0.61,0.57,0.57,1740000
0819,20090305,0.98,1.00,0.97,0.98,434000
0820,20090305,4.10,4.11,4.03,4.05,664000
0822,20090305,0.195,0.20,0.195,0.20,64000
0823,20090305,15.00,15.18,14.64,14.98,6115118
0825,20090305,2.70,2.73,2.55,2.68,2006000
0826,20090305,1.60,1.60,1.45,1.48,38000
0828,20090305,1.10,1.18,1.10,1.14,674000
0832,20090305,0.73,0.75,0.70,0.71,1022000
0833,20090305,0.23,0.23,0.23,0.23,100000
0834,20090305,0.92,0.92,0.88,0.91,116000
0835,20090305,0.22,0.226,0.22,0.226,570000
0836,20090305,14.62,14.80,14.28,14.44,4279800
0838,20090305,0.52,0.54,0.52,0.54,410000
0848,20090305,0.72,0.72,0.67,0.69,9100000
0850,20090305,0.203,0.207,0.196,0.197,21932000
0851,20090305,0.16,0.16,0.16,0.16,0
0852,20090305,2.49,2.49,2.48,2.47,4000
0855,20090305,1.05,1.06,1.02,1.05,3084000
0856,20090305,0.55,0.55,0.54,0.54,822000
0857,20090305,5.50,5.50,5.20,5.26,148129968
0858,20090305,1.97,1.97,1.97,1.97,0
0859,20090305,0.28,0.28,0.28,0.28,0
0860,20090305,0.215,0.215,0.215,0.214,300000
0861,20090305,3.15,3.15,3.02,3.04,472000
0862,20090305,1.72,1.72,1.72,1.72,0
0868,20090305,2.78,2.78,2.60,2.62,1256000
0869,20090305,0.068,0.068,0.068,0.068,19000
0870,20090305,0.65,0.65,0.65,0.65,0
0874,20090305,2.32,2.48,2.32,2.40,1932000
0875,20090305,0.043,0.043,0.043,0.043,0
0876,20090305,0.345,0.345,0.345,0.345,0
0878,20090305,1.83,1.83,1.83,1.83,4000
0880,20090305,1.73,1.73,1.69,1.69,2017000
0882,20090305,2.58,2.63,2.52,2.54,3561000
0883,20090305,6.56,6.56,6.24,6.28,101520952
0885,20090305,0.193,0.193,0.175,0.182,6245500
0887,20090305,0.162,0.162,0.156,0.157,1680000
0888,20090305,0.51,0.53,0.51,0.52,254000
0889,20090305,0.73,0.73,0.73,0.73,0
0894,20090305,0.58,0.58,0.58,0.58,0
0896,20090305,0.33,0.33,0.33,0.33,0
0897,20090305,0.14,0.14,0.13,0.134,14898000
0898,20090305,0.10,0.10,0.10,0.10,0
0899,20090305,0.335,0.335,0.335,0.335,0
0900,20090305,3.20,3.20,3.20,3.20,6000
0901,20090305,0.096,0.098,0.094,0.095,1285000
0902,20090305,5.45,5.45,5.01,5.26,33443708
0903,20090305,2.12,2.18,2.07,2.13,4081544
0904,20090305,5.05,5.31,5.00,5.29,1242000
0905,20090305,0.07,0.084,0.07,0.08,4160000
0906,20090305,15.28,15.28,15.28,15.28,0
0907,20090305,0.52,0.52,0.52,0.52,0
0908,20090305,0.275,0.28,0.27,0.28,410000
0909,20090305,0.23,0.23,0.23,0.229,58000
0910,20090305,0.285,0.285,0.275,0.275,15996000
0912,20090305,0.43,0.43,0.43,0.43,0
0913,20090305,0.13,0.135,0.123,0.135,531232
0914,20090305,38.10,38.80,37.25,37.30,4784023
0915,20090305,0.15,0.15,0.15,0.15,0
0917,20090305,1.80,1.91,1.80,1.81,5678900
0918,20090305,0.092,0.092,0.092,0.092,0
0919,20090305,0.40,0.40,0.39,0.395,332000
0921,20090305,0.62,0.62,0.58,0.58,4353000
0922,20090305,0.125,0.125,0.125,0.125,20000
0925,20090305,0.16,0.16,0.16,0.157,80000
0927,20090305,1.15,1.15,1.15,1.15,78000
0928,20090305,0.40,0.40,0.40,0.40,0
0929,20090305,0.26,0.26,0.248,0.25,815000
0931,20090305,0.077,0.077,0.077,0.077,0
0933,20090305,1.53,1.53,1.49,1.51,312000
0934,20090305,1.15,1.15,1.14,1.14,166000
0938,20090305,0.33,0.33,0.33,0.33,30000
0939,20090305,4.03,4.03,3.89,4.01,378080704
0941,20090305,68.90,68.90,66.00,66.45,20442664
0943,20090305,0.15,0.154,0.122,0.131,8878000
0945,20090305,67.60,71.70,66.00,69.30,1406753
0952,20090305,0.30,0.30,0.30,0.30,0
0959,20090305,0.168,0.177,0.168,0.168,6014000
0963,20090305,0.70,0.70,0.70,0.70,105000
0966,20090305,9.30,9.42,9.06,9.25,1732481
0968,20090305,2.50,2.50,2.34,2.39,2838000
0969,20090305,0.47,0.495,0.47,0.495,50000
0970,20090305,0.435,0.44,0.42,0.43,3520000
0978,20090305,0.06,0.06,0.06,0.06,0
0979,20090305,0.41,0.41,0.41,0.41,0
0980,20090305,6.90,7.06,6.80,7.05,505000
0981,20090305,0.27,0.275,0.265,0.265,15058000
0982,20090305,0.80,0.80,0.80,0.80,1622000
0983,20090305,5.70,5.83,5.65,5.68,402000
0984,20090305,8.75,8.75,8.75,8.75,172000
0985,20090305,0.028,0.029,0.027,0.028,39152000
0986,20090305,0.23,0.23,0.23,0.23,500000
0987,20090305,0.30,0.33,0.30,0.32,660000
0988,20090305,0.68,0.68,0.66,0.68,2031050
0989,20090305,0.095,0.095,0.075,0.089,127000
0990,20090305,0.072,0.072,0.072,0.072,0
0991,20090305,3.31,3.33,3.15,3.20,21773660
0992,20090305,1.52,1.54,1.49,1.51,48970504
0993,20090305,0.093,0.099,0.093,0.099,362000
0995,20090305,3.03,3.10,2.98,3.05,2056000
0996,20090305,1.78,1.87,1.78,1.86,1525000
0997,20090305,1.60,1.60,1.60,1.60,0
0998,20090305,2.87,2.87,2.78,2.81,34068892
0999,20090305,0.40,0.40,0.39,0.39,228000
1000,20090305,2.35,2.35,2.35,2.35,0
1001,20090305,0.325,0.325,0.325,0.325,100000
1003,20090305,0.25,0.25,0.23,0.23,1524000
1004,20090305,0.041,0.047,0.037,0.045,6396000
1005,20090305,0.27,0.27,0.27,0.27,0
1010,20090305,0.13,0.13,0.13,0.13,0
1013,20090305,0.07,0.072,0.06,0.063,16070000
1031,20090305,0.103,0.103,0.101,0.101,4160000
1033,20090305,0.82,0.82,0.80,0.80,5076000
1036,20090305,6.40,6.40,6.40,6.40,0
1037,20090305,0.23,0.23,0.23,0.23,0
1038,20090305,30.50,31.00,30.00,30.00,933538
1041,20090305,0.013,0.013,0.012,0.013,2100000
1043,20090305,3.33,3.40,3.30,3.30,676000
1044,20090305,27.20,28.00,27.20,27.75,3823572
1045,20090305,0.83,0.83,0.78,0.78,159000
1046,20090305,0.057,0.057,0.057,0.057,0
1047,20090305,0.25,0.25,0.25,0.25,0
1049,20090305,0.90,0.90,0.90,0.90,0
1050,20090305,0.31,0.31,0.31,0.31,0
1051,20090305,0.039,0.039,0.035,0.039,1722083
1052,20090305,2.10,2.14,2.10,2.14,158000
1053,20090305,1.83,1.83,1.64,1.68,5958000
1055,20090305,1.21,1.22,1.15,1.16,11601000
1058,20090305,0.25,0.25,0.25,0.25,0
1059,20090305,0.166,0.166,0.166,0.166,60000
1060,20090305,0.275,0.275,0.265,0.27,2152000
1062,20090305,0.122,0.122,0.122,0.122,0
1063,20090305,0.098,0.098,0.085,0.09,812000
1064,20090305,0.59,0.59,0.59,0.59,0
1065,20090305,1.37,1.39,1.28,1.31,1188000
1068,20090305,9.77,10.30,9.27,9.51,3764012
1070,20090305,1.06,1.07,1.03,1.03,975116
1071,20090305,1.77,1.82,1.72,1.74,15182000
1072,20090305,15.28,15.28,14.08,14.42,1369036
1073,20090305,0.77,0.77,0.71,0.75,176000
1076,20090305,0.295,0.295,0.295,0.295,0
1083,20090305,1.45,1.47,1.44,1.46,326000
1088,20090305,14.86,15.06,14.34,14.36,31604682
1093,20090305,2.81,2.83,2.74,2.77,1390000
1094,20090305,0.30,0.30,0.265,0.28,8552000
1097,20090305,0.56,0.56,0.56,0.56,5700
1098,20090305,2.70,2.78,2.70,2.73,234000
1100,20090305,0.63,0.63,0.63,0.63,0
1104,20090305,0.38,0.38,0.355,0.37,4360000
1105,20090305,0.335,0.335,0.335,0.335,290000
1108,20090305,0.87,0.87,0.87,0.87,0
1109,20090305,9.88,9.88,9.45,9.45,21241056
1111,20090305,8.05,8.11,8.00,8.04,140000
1114,20090305,0.415,0.415,0.39,0.39,8024000
1116,20090305,0.55,0.55,0.55,0.55,0
1118,20090305,0.199,0.20,0.199,0.199,220000
1120,20090305,1.62,1.62,1.62,1.62,0
1122,20090305,0.85,0.85,0.80,0.81,4276000
1123,20090305,0.34,0.35,0.34,0.35,522000
1124,20090305,0.275,0.275,0.265,0.275,280000
1125,20090305,0.097,0.097,0.093,0.093,5601000
1126,20090305,0.11,0.11,0.11,0.11,0
1129,20090305,0.133,0.135,0.13,0.13,5808000
1130,20090305,0.068,0.073,0.066,0.073,800000
1131,20090305,0.48,0.48,0.48,0.48,4285000
1132,20090305,3.56,3.56,3.56,3.56,0
1133,20090305,4.92,4.92,4.42,4.45,15974000
1135,20090305,7.80,7.80,7.80,7.80,700
1136,20090305,1.78,1.78,1.68,1.70,900000
1137,20090305,0.86,0.92,0.86,0.88,226703
1138,20090305,6.80,6.83,6.35,6.44,14324919
1139,20090305,0.149,0.149,0.149,0.149,0
1140,20090305,0.60,0.60,0.60,0.60,0
1141,20090305,0.079,0.081,0.079,0.081,1000000
1142,20090305,0.11,0.12,0.108,0.12,225200000
1149,20090305,0.44,0.44,0.43,0.43,300000
1155,20090305,0.73,0.73,0.66,0.66,1067000
1159,20090305,0.10,0.10,0.10,0.10,156000
1160,20090305,0.32,0.32,0.32,0.32,0
1161,20090305,1.90,1.98,1.78,1.82,44000
1163,20090305,0.241,0.25,0.238,0.242,144000
1164,20090305,0.155,0.155,0.143,0.149,165000
1166,20090305,0.037,0.039,0.036,0.036,53330000
1168,20090305,0.465,0.47,0.44,0.44,6900500
1169,20090305,0.76,0.78,0.75,0.75,5762600
1170,20090305,0.59,0.60,0.59,0.59,112000
1171,20090305,4.58,4.61,4.30,4.37,40131704
1172,20090305,0.101,0.11,0.101,0.11,78000
1173,20090305,0.09,0.09,0.09,0.09,0
1174,20090305,0.62,0.62,0.60,0.60,348000
1175,20090305,3.00,3.07,2.74,2.77,2178000
1176,20090305,0.168,0.18,0.168,0.18,22000
1177,20090305,1.15,1.15,1.12,1.14,152000
1180,20090305,0.025,0.026,0.024,0.026,568000
1182,20090305,0.084,0.084,0.08,0.079,3062127
1184,20090305,0.45,0.45,0.45,0.45,0
1185,20090305,0.28,0.28,0.28,0.28,70000
1186,20090305,9.88,9.88,9.60,9.60,14489000
1187,20090305,0.70,0.70,0.70,0.70,0
1188,20090305,0.071,0.071,0.071,0.096,108000
1189,20090305,0.023,0.024,0.023,0.024,1920000
1191,20090305,0.084,0.09,0.083,0.09,434000
1192,20090305,0.11,0.11,0.10,0.103,4700000
1193,20090305,3.78,3.98,3.78,3.80,256000
1194,20090305,0.295,0.295,0.295,0.295,150000
1195,20090305,0.22,0.22,0.22,0.22,0
1196,20090305,0.205,0.205,0.205,0.205,100000
1198,20090305,0.28,0.30,0.28,0.285,633000
1199,20090305,5.90,5.96,5.65,5.90,9493714
1200,20090305,2.00,2.07,1.95,2.00,4582000
1201,20090305,2.50,2.52,2.47,2.48,1560000
1202,20090305,0.65,0.65,0.64,0.64,12000
1203,20090305,0.66,0.66,0.65,0.65,94000
1205,20090305,0.86,0.86,0.81,0.83,21043000
1207,20090305,0.44,0.445,0.405,0.41,10560000
1208,20090305,1.16,1.18,1.11,1.15,1500000
1211,20090305,15.50,15.58,14.70,14.88,5319828
1212,20090305,5.43,5.70,5.28,5.62,3040500
1213,20090305,0.50,0.50,0.50,0.50,0
1215,20090305,0.29,0.29,0.28,0.28,15790000
1217,20090305,0.053,0.053,0.05,0.051,1136000
1218,20090305,0.13,0.13,0.13,0.128,10000
1220,20090305,1.01,1.01,1.01,1.01,0
1221,20090305,2.60,2.60,2.60,2.60,0
1222,20090305,0.018,0.019,0.017,0.018,85006000
1223,20090305,0.176,0.181,0.176,0.18,154000
1224,20090305,1.38,1.39,1.19,1.22,57869000
1225,20090305,0.38,0.405,0.38,0.405,1534000
1226,20090305,0.23,0.23,0.23,0.23,0
1227,20090305,0.041,0.041,0.04,0.042,3488000
1228,20090305,0.064,0.065,0.062,0.063,26530000
1229,20090305,0.86,0.86,0.86,0.86,0
1368,20090305,1.85,1.88,1.84,1.88,1073500
1382,20090305,0.66,0.66,0.65,0.65,765000
1383,20090305,0.325,0.35,0.305,0.33,1960000
1386,20090305,0.51,0.51,0.455,0.49,668000
1387,20090305,2.26,2.40,1.99,2.15,43008000
1388,20090305,1.81,1.81,1.80,1.85,146000
1389,20090305,0.74,0.74,0.71,0.73,450000
1393,20090305,2.12,2.15,1.95,1.95,18416000
1398,20090305,3.26,3.26,3.15,3.19,471679200
1399,20090305,0.55,0.56,0.55,0.56,232000
1688,20090305,7.21,7.36,7.11,7.13,8006300
1766,20090305,3.61,3.62,3.45,3.51,12869000
1800,20090305,7.90,7.90,7.50,7.61,29959888
1808,20090305,0.213,0.213,0.191,0.191,1428000
1812,20090305,3.03,3.04,2.96,2.97,1117000
1813,20090305,1.69,1.72,1.57,1.60,11021500
1818,20090305,7.83,7.99,7.71,7.91,3297000
1828,20090305,1.00,1.03,1.00,1.00,1505000
1832,20090305,1.38,1.55,1.38,1.50,96400
1833,20090305,1.93,1.93,1.85,1.86,1213000
1836,20090305,8.39,8.60,8.39,8.50,685500
1838,20090305,1.08,1.08,0.99,1.00,4619000
1862,20090305,29.10,29.10,29.10,29.10,0
1868,20090305,1.18,1.20,1.12,1.14,7873000
1880,20090305,3.53,3.70,3.42,3.64,19051332
1881,20090305,0.88,0.89,0.88,0.89,1454000
1882,20090305,1.30,1.30,1.22,1.27,1755000
1883,20090305,1.15,1.25,1.14,1.21,3827000
1886,20090305,9.36,9.40,8.97,9.09,3406928
1888,20090305,1.75,1.78,1.72,1.73,480000
1889,20090305,0.68,0.68,0.66,0.66,200000
1893,20090305,3.67,3.70,3.42,3.45,16424000
1898,20090305,4.92,4.95,4.59,4.68,33961248
1899,20090305,0.89,0.89,0.85,0.86,216000
1919,20090305,4.78,4.78,4.50,4.53,44614568
1991,20090305,0.40,0.41,0.38,0.38,2660000
1997,20090305,0.64,0.65,0.62,0.65,232000
2000,20090305,0.64,0.64,0.51,0.52,17960000
2002,20090305,0.97,0.97,0.93,0.93,427000
2005,20090305,0.59,0.59,0.59,0.59,0
2006,20090305,1.09,1.11,1.04,1.06,2314000
2007,20090305,1.63,1.66,1.57,1.62,28483000
2018,20090305,3.13,3.30,3.10,3.16,1243900
2020,20090305,4.30,4.38,4.05,4.10,7332632
2028,20090305,0.176,0.176,0.176,0.176,120000
2038,20090305,2.65,2.66,2.52,2.54,17302550
2088,20090305,0.99,0.99,0.93,0.95,2874000
2300,20090305,4.26,4.26,4.21,4.21,585438
2302,20090305,3.70,4.15,3.70,4.15,15000
2307,20090305,0.295,0.31,0.28,0.31,172000
2309,20090305,0.075,0.077,0.075,0.077,550000
2310,20090305,2.30,2.30,2.30,2.30,0
2312,20090305,0.097,0.10,0.095,0.098,1454600
2313,20090305,1.54,1.57,1.52,1.56,359000
2314,20090305,3.94,3.94,3.67,3.70,621400
2317,20090305,0.35,0.38,0.35,0.38,2272500
2320,20090305,0.43,0.43,0.43,0.43,200000
2322,20090305,0.10,0.10,0.097,0.10,430000
2323,20090305,0.19,0.19,0.19,0.19,0
2324,20090305,0.213,0.213,0.209,0.213,3385003
2326,20090305,0.08,0.08,0.08,0.08,0
2327,20090305,0.14,0.14,0.14,0.14,258000
2328,20090305,3.72,3.75,3.53,3.61,25071686
2330,20090305,0.20,0.20,0.20,0.20,0
2332,20090305,2.25,2.37,2.25,2.34,34384012
2333,20090305,2.36,2.40,2.27,2.30,932000
2336,20090305,0.07,0.07,0.07,0.07,0
2337,20090305,1.04,1.08,0.95,0.96,5162000
2338,20090305,14.30,14.30,13.58,13.82,2298600
2339,20090305,0.73,0.73,0.73,0.73,0
2340,20090305,0.57,0.57,0.57,0.57,8000
2341,20090305,0.98,0.98,0.94,0.95,84000
2342,20090305,2.26,2.26,2.12,2.12,2294000
2343,20090305,3.45,3.58,3.41,3.51,21579000
2345,20090305,0.75,0.75,0.70,0.72,1144000
2348,20090305,0.69,0.70,0.69,0.69,664000
2349,20090305,0.096,0.099,0.084,0.089,1900000
2355,20090305,1.55,1.60,1.55,1.60,74000
2356,20090305,4.50,4.52,4.34,4.34,210400
2357,20090305,1.18,1.20,1.15,1.15,4140000
2358,20090305,0.94,0.94,0.94,0.94,0
2362,20090305,0.149,0.149,0.149,0.149,0
2366,20090305,1.22,1.23,1.16,1.16,1275245
2368,20090305,0.92,0.95,0.92,0.95,210000
2369,20090305,0.385,0.395,0.375,0.38,4684000
2371,20090305,0.39,0.39,0.39,0.39,0
2379,20090305,0.092,0.092,0.092,0.092,0
2380,20090305,1.56,1.56,1.48,1.48,1877000
2382,20090305,0.52,0.53,0.51,0.51,1547000
2383,20090305,0.37,0.40,0.37,0.385,474000
2387,20090305,8.80,8.80,8.80,8.80,0
2388,20090305,7.20,7.20,6.88,6.95,34004928
2389,20090305,0.223,0.223,0.223,0.223,0
2398,20090305,0.82,0.82,0.82,0.82,10000
2600,20090305,4.03,4.05,3.85,3.92,75974904
2618,20090305,0.60,0.60,0.60,0.60,0
2626,20090305,1.10,1.10,1.06,1.06,6832000
2628,20090305,22.40,22.40,21.55,21.80,68298824
2633,20090305,1.40,1.41,1.40,1.40,9563000
2662,20090305,0.18,0.18,0.18,0.18,20000
2668,20090305,0.22,0.22,0.22,0.22,0
2678,20090305,0.45,0.45,0.45,0.45,0
2688,20090305,8.00,8.20,8.00,8.15,138000
2689,20090305,2.50,2.50,2.15,2.15,21733000
2698,20090305,2.01,2.13,2.00,2.00,2818626
2700,20090305,0.099,0.099,0.099,0.099,0
2722,20090305,0.61,0.61,0.58,0.59,1956000
2727,20090305,2.27,2.29,2.03,2.07,45217000
2728,20090305,0.50,0.56,0.50,0.50,100000
2777,20090305,6.85,6.95,6.56,6.62,54536888
2778,20090305,1.63,1.64,1.59,1.61,5344500
2788,20090305,0.90,0.90,0.90,0.90,276000
2800,20090305,12.60,12.60,12.32,12.36,16024068
2823,20090305,9.95,10.04,9.73,9.78,195978704
2833,20090305,127.00,127.00,122.00,122.20,15530
2866,20090305,1.16,1.18,1.07,1.09,41056200
2868,20090305,0.95,0.97,0.90,0.92,5878000
2877,20090305,4.39,4.48,4.35,4.47,2423000
2878,20090305,0.146,0.15,0.146,0.148,1614000
2880,20090305,2.13,2.25,2.09,2.16,4072000
2882,20090305,1.22,1.23,1.13,1.14,8006000
2883,20090305,5.59,5.61,5.13,5.32,14052876
2888,20090305,77.00,81.60,76.50,79.90,3648555
2889,20090305,0.61,0.61,0.58,0.59,506000
2898,20090305,0.28,0.28,0.28,0.28,0
2899,20090305,4.50,4.60,4.25,4.30,26379656
3300,20090305,0.49,0.49,0.47,0.48,1448000
3303,20090305,0.405,0.415,0.395,0.415,410000
3308,20090305,4.26,4.47,4.20,4.33,4529000
3311,20090305,1.23,1.23,1.15,1.18,5752108
3313,20090305,0.70,0.73,0.70,0.71,1060000
3318,20090305,0.94,0.96,0.94,0.96,94000
3322,20090305,0.38,0.38,0.335,0.37,822000
3323,20090305,9.48,9.48,9.01,9.01,22350000
3328,20090305,4.73,4.83,4.63,4.64,58343776
3330,20090305,2.57,2.64,2.49,2.50,3824000
3331,20090305,2.98,3.17,2.96,3.07,2728000
3335,20090305,0.42,0.44,0.42,0.44,12000
3336,20090305,2.35,2.35,2.21,2.23,622000
3337,20090305,0.58,0.90,0.47,0.69,11402000
3339,20090305,4.10,4.20,3.95,4.10,6866000
3344,20090305,1.05,1.05,1.05,1.05,2000
3355,20090305,0.103,0.103,0.103,0.103,0
3366,20090305,0.71,0.77,0.70,0.77,216000
3368,20090305,7.27,7.27,6.84,6.86,10844500
3377,20090305,3.85,4.02,3.74,3.93,32569500
3378,20090305,0.75,0.76,0.73,0.75,3724000
3382,20090305,1.86,1.95,1.86,1.91,2560000
3383,20090305,3.20,3.35,3.07,3.13,64236200
3389,20090305,1.28,1.28,1.22,1.27,1384000
3393,20090305,2.02,2.05,1.92,1.96,7478000
3398,20090305,0.415,0.42,0.41,0.42,234000
3399,20090305,1.59,1.59,1.55,1.55,32000
3800,20090305,0.56,0.57,0.56,0.56,580000
3808,20090305,5.05,5.05,4.94,4.97,1253500
3813,20090305,0.78,0.79,0.77,0.77,4571000
3818,20090305,2.69,2.69,2.58,2.61,6092000
3823,20090305,0.10,0.10,0.10,0.11,2000
3828,20090305,0.64,0.64,0.64,0.64,10000
3833,20090305,2.08,2.08,2.02,2.03,1063800
3838,20090305,0.495,0.495,0.475,0.485,1180000
3868,20090305,1.42,1.42,1.40,1.42,97000
3883,20090305,0.85,0.85,0.78,0.78,8213000
3888,20090305,2.63,2.63,2.55,2.60,608000
3889,20090305,0.59,0.60,0.59,0.60,82000
3898,20090305,7.50,7.50,7.25,7.40,1635000
3899,20090305,1.50,1.50,1.42,1.50,34000
3900,20090305,2.46,2.52,2.37,2.45,860000
3918,20090305,0.76,0.76,0.74,0.75,822000
3928,20090305,0.67,0.73,0.66,0.72,640000
3933,20090305,2.48,2.50,2.35,2.38,8688000
3938,20090305,0.27,0.27,0.265,0.27,3062000
3968,20090305,12.52,12.52,12.00,12.06,46101452
3983,20090305,3.74,3.85,3.40,3.55,13025773
3988,20090305,2.20,2.20,2.15,2.18,721532992
3989,20090305,0.25,0.25,0.25,0.25,494000
3993,20090305,3.20,3.20,3.00,3.01,7333000
3998,20090305,0.495,0.50,0.47,0.475,29502000
3999,20090305,0.90,0.96,0.90,0.93,702000
8002,20090305,0.69,0.69,0.69,0.69,0
8003,20090305,0.18,0.18,0.18,0.18,0
8005,20090305,0.32,0.32,0.32,0.32,200000
8006,20090305,3.18,3.20,3.18,3.20,18000
8007,20090305,0.23,0.23,0.23,0.23,0
8008,20090305,0.57,0.57,0.55,0.56,1171500
8009,20090305,0.34,0.34,0.34,0.34,15000
8010,20090305,0.015,0.015,0.015,0.015,0
8011,20090305,0.058,0.06,0.056,0.058,1240000
8013,20090305,0.095,0.095,0.095,0.095,0
8015,20090305,0.41,0.41,0.41,0.41,0
8016,20090305,1.44,1.44,1.44,1.44,0
8017,20090305,0.052,0.055,0.051,0.052,6800000
8019,20090305,0.072,0.087,0.072,0.087,200000
8021,20090305,0.069,0.069,0.069,0.069,0
8022,20090305,0.53,0.53,0.53,0.53,0
8025,20090305,0.15,0.15,0.13,0.148,646000
8026,20090305,0.23,0.23,0.23,0.23,0
8028,20090305,0.041,0.041,0.041,0.041,154000
8029,20090305,0.57,0.57,0.57,0.57,0
8032,20090305,0.042,0.05,0.042,0.049,151790
8033,20090305,0.09,0.09,0.09,0.09,0
8035,20090305,0.64,0.64,0.64,0.64,0
8037,20090305,0.24,0.24,0.24,0.24,0
8041,20090305,0.043,0.046,0.042,0.045,39800000
8043,20090305,0.10,0.10,0.10,0.10,212000
8045,20090305,0.163,0.163,0.163,0.163,0
8046,20090305,0.325,0.33,0.30,0.305,4520000
8047,20090305,0.112,0.13,0.112,0.125,160000
8048,20090305,0.03,0.03,0.03,0.03,0
8049,20090305,0.208,0.208,0.208,0.208,0
8050,20090305,0.16,0.16,0.16,0.16,0
8051,20090305,0.15,0.15,0.15,0.15,152000
8052,20090305,1.80,1.80,1.80,1.80,0
8053,20090305,0.265,0.265,0.265,0.265,5000
8055,20090305,0.39,0.39,0.365,0.39,368000
8058,20090305,2.21,2.28,2.21,2.26,82000
8060,20090305,0.079,0.079,0.079,0.079,0
8061,20090305,0.035,0.035,0.035,0.035,0
8063,20090305,0.255,0.255,0.255,0.28,40000
8065,20090305,0.21,0.21,0.21,0.21,0
8067,20090305,0.182,0.182,0.182,0.182,0
8068,20090305,0.09,0.09,0.09,0.09,0
8069,20090305,7.00,7.15,7.00,7.02,143000
8070,20090305,0.455,0.455,0.455,0.455,0
8071,20090305,0.041,0.043,0.04,0.04,3195000
8075,20090305,0.036,0.036,0.036,0.036,0
8076,20090305,0.17,0.17,0.17,0.17,0
8078,20090305,0.56,0.56,0.55,0.55,70000
8079,20090305,0.115,0.115,0.115,0.115,0
8080,20090305,0.42,0.42,0.42,0.42,0
8081,20090305,0.27,0.27,0.27,0.27,0
8082,20090305,0.048,0.048,0.048,0.048,0
8083,20090305,0.05,0.052,0.05,0.052,600000
8086,20090305,0.082,0.082,0.082,0.082,0
8088,20090305,0.15,0.15,0.15,0.15,0
8089,20090305,0.53,0.53,0.495,0.495,1020000
8091,20090305,0.11,0.11,0.11,0.11,100000
8092,20090305,0.038,0.038,0.038,0.038,0
8095,20090305,0.19,0.192,0.161,0.193,150000
8096,20090305,0.64,0.65,0.64,0.64,215000
8100,20090305,0.146,0.146,0.146,0.146,0
8102,20090305,0.52,0.52,0.41,0.41,192000
8103,20090305,0.209,0.209,0.209,0.209,230000
8106,20090305,0.128,0.128,0.128,0.128,0
8108,20090305,0.055,0.055,0.054,0.054,580000
8109,20090305,0.116,0.116,0.116,0.116,0
8110,20090305,0.108,0.108,0.108,0.108,0
8111,20090305,0.095,0.095,0.095,0.095,0
8112,20090305,0.60,0.67,0.53,0.67,9564000
8115,20090305,0.19,0.19,0.19,0.19,0
8116,20090305,0.097,0.099,0.097,0.098,44195000
8117,20090305,0.052,0.052,0.052,0.052,0
8118,20090305,1.49,1.49,1.40,1.44,482000
8119,20090305,0.032,0.032,0.032,0.032,0
8120,20090305,0.048,0.048,0.048,0.048,0
8123,20090305,0.195,0.198,0.188,0.198,606000
8126,20090305,0.20,0.20,0.194,0.194,60000
8128,20090305,0.064,0.07,0.063,0.07,2914400
8129,20090305,0.043,0.043,0.043,0.043,260000
8130,20090305,0.019,0.02,0.019,0.02,6772000
8131,20090305,0.17,0.17,0.17,0.17,0
8136,20090305,0.085,0.085,0.076,0.076,2016000
8137,20090305,0.49,0.49,0.49,0.49,16000
8139,20090305,0.19,0.19,0.19,0.19,0
8143,20090305,0.025,0.025,0.023,0.023,1520000
8148,20090305,0.31,0.31,0.31,0.31,0
8149,20090305,0.55,0.55,0.55,0.55,40000
8150,20090305,0.73,0.75,0.71,0.74,11080000
8151,20090305,0.21,0.21,0.21,0.21,200000
8153,20090305,0.12,0.12,0.12,0.12,0
8155,20090305,0.24,0.24,0.24,0.24,0
8158,20090305,0.175,0.175,0.168,0.17,2320000
8167,20090305,0.08,0.084,0.078,0.08,9500000
8169,20090305,0.137,0.137,0.137,0.137,0
8171,20090305,0.125,0.125,0.125,0.125,0
8172,20090305,0.028,0.029,0.028,0.028,640000
8173,20090305,0.055,0.061,0.055,0.057,10890000
8175,20090305,0.058,0.058,0.058,0.058,130000
8176,20090305,0.28,0.28,0.28,0.28,0
8178,20090305,0.101,0.101,0.101,0.101,0
8180,20090305,0.81,0.83,0.81,0.81,1889672
8182,20090305,0.101,0.105,0.10,0.102,11766000
8186,20090305,0.10,0.119,0.10,0.11,350000
8188,20090305,0.345,0.345,0.345,0.345,0
8189,20090305,0.184,0.184,0.184,0.184,5000
8190,20090305,0.03,0.03,0.03,0.03,640000
8192,20090305,0.125,0.125,0.125,0.125,128000
8196,20090305,0.28,0.28,0.27,0.27,2027500
8197,20090305,0.063,0.063,0.063,0.063,0
8198,20090305,0.23,0.23,0.23,0.23,0
8199,20090305,12.70,12.70,11.80,11.82,1221000
8200,20090305,0.028,0.028,0.028,0.028,0
8201,20090305,0.33,0.33,0.33,0.33,0
8202,20090305,0.079,0.082,0.078,0.081,6956500
8203,20090305,0.385,0.385,0.37,0.38,144500
8205,20090305,0.35,0.35,0.35,0.35,0
8206,20090305,0.69,0.73,0.66,0.71,179000
8208,20090305,0.71,0.71,0.71,0.71,0
8210,20090305,0.27,0.27,0.27,0.27,0
8211,20090305,0.077,0.077,0.077,0.077,0
8212,20090305,0.245,0.245,0.245,0.245,0
8213,20090305,0.033,0.033,0.033,0.033,0
8216,20090305,0.56,0.56,0.56,0.56,0
8217,20090305,1.40,1.50,1.33,1.44,219000
8220,20090305,0.035,0.038,0.031,0.032,1923500
8221,20090305,0.41,0.41,0.41,0.41,40000
8225,20090305,0.36,0.36,0.36,0.36,32000
8226,20090305,0.18,0.18,0.18,0.18,0
8227,20090305,0.15,0.15,0.15,0.15,0
8233,20090305,0.121,0.121,0.121,0.121,0
8247,20090305,1.85,1.85,1.85,1.85,42000
8250,20090305,0.06,0.06,0.06,0.06,0
8251,20090305,0.48,0.48,0.46,0.46,23428
8253,20090305,0.239,0.239,0.239,0.239,0
8258,20090305,0.09,0.09,0.09,0.09,0
8259,20090305,0.25,0.255,0.241,0.244,5076990
8262,20090305,0.84,0.84,0.84,0.84,0
8266,20090305,0.10,0.10,0.10,0.10,0
8270,20090305,0.385,0.39,0.385,0.39,104500
8271,20090305,0.13,0.153,0.123,0.135,422000
8272,20090305,0.21,0.21,0.19,0.19,264500
8273,20090305,0.32,0.32,0.32,0.32,0
8277,20090305,5.55,5.75,5.41,5.47,126509
8279,20090305,0.10,0.10,0.10,0.10,0
8285,20090305,1.63,1.67,1.60,1.63,1325960
8286,20090305,0.25,0.25,0.25,0.30,62000
8287,20090305,4.40,4.40,4.40,4.40,0
8290,20090305,0.55,0.58,0.50,0.50,2510000
8292,20090305,0.25,0.27,0.23,0.244,793285
8293,20090305,0.50,0.50,0.50,0.50,0
8298,20090305,0.13,0.13,0.13,0.13,0
8299,20090305,0.028,0.029,0.026,0.028,104471504
8301,20090305,0.087,0.087,0.087,0.087,0
8306,20090305,0.65,0.66,0.58,0.61,365040
8313,20090305,0.20,0.22,0.20,0.22,1100000
8317,20090305,0.06,0.063,0.06,0.063,1313625
8319,20090305,1.90,1.90,1.90,1.90,0
8329,20090305,0.64,0.64,0.64,0.64,0
8331,20090305,0.56,0.60,0.56,0.60,84000
8340,20090305,0.099,0.10,0.099,0.099,1370000
8348,20090305,0.82,0.83,0.82,0.83,180000
8398,20090305,0.03,0.03,0.03,0.03,0
DJI,20090305,6726.50,6979.22,6726.42,6875.84,464828096
HSI,20090305,12488.33,12488.33,12163.55,12211.24,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment