0002,20090306,53.80,54.50,53.40,53.90,7555239
0003,20090306,11.20,11.36,11.00,11.00,20257578
0004,20090306,15.80,16.00,15.56,15.56,6243000
0005,20090306,43.45,44.20,43.00,43.50,125365296
0006,20090306,46.00,46.45,45.15,45.40,6115750
0007,20090306,0.38,0.38,0.38,0.385,361704
0008,20090306,3.78,3.86,3.78,3.79,20303960
0009,20090306,0.175,0.175,0.175,0.175,0
0010,20090306,18.80,19.46,18.80,19.02,912935
0011,20090306,78.00,78.45,73.60,73.60,12011303
0012,20090306,24.85,25.40,24.00,24.00,6084224
0013,20090306,38.00,38.30,36.80,36.80,11384295
0014,20090306,11.00,11.12,10.66,10.74,2615017
0015,20090306,0.34,0.34,0.34,0.34,0
0016,20090306,58.00,58.50,56.50,56.50,9289667
0017,20090306,6.40,6.48,6.30,6.39,13319482
0018,20090306,0.63,0.67,0.63,0.66,1676000
0019,20090306,45.60,46.60,44.50,44.65,5417245
0020,20090306,11.46,11.74,11.20,11.52,905000
0021,20090306,0.235,0.235,0.235,0.235,0
0022,20090306,0.047,0.047,0.047,0.047,200000
0023,20090306,14.00,14.00,13.32,13.32,14544674
0024,20090306,0.151,0.151,0.151,0.151,200000
0025,20090306,2.88,2.88,2.70,2.70,144000
0026,20090306,37.20,37.25,37.20,38.20,2400
0027,20090306,1.18,1.20,1.17,1.18,3433000
0028,20090306,1.80,1.84,1.74,1.77,361000
0029,20090306,1.35,1.35,1.35,1.35,0
0030,20090306,0.25,0.25,0.25,0.25,0
0031,20090306,0.36,0.37,0.36,0.36,1480000
0032,20090306,5.97,6.03,5.96,6.03,16000
0033,20090306,0.90,0.90,0.90,0.90,0
0034,20090306,2.72,2.84,2.57,2.72,2814650
0035,20090306,0.76,0.77,0.73,0.74,1105000
0036,20090306,0.39,0.39,0.39,0.39,0
0037,20090306,0.121,0.121,0.121,0.121,0
0038,20090306,1.64,1.65,1.61,1.63,2535000
0039,20090306,0.20,0.20,0.20,0.20,0
0040,20090306,0.45,0.45,0.45,0.45,0
0041,20090306,9.20,9.20,8.80,8.81,518000
0042,20090306,0.56,0.58,0.56,0.58,250000
0043,20090306,0.162,0.168,0.162,0.167,512000
0044,20090306,66.00,67.75,65.60,66.00,62000
0045,20090306,4.50,4.65,4.50,4.60,705094
0046,20090306,0.82,0.83,0.82,0.83,56000
0047,20090306,0.40,0.40,0.40,0.40,0
0048,20090306,0.66,0.66,0.66,0.66,0
0049,20090306,2.59,2.59,2.30,2.30,990000
0050,20090306,4.13,4.13,4.13,4.13,0
0051,20090306,6.00,6.00,6.00,6.00,0
0052,20090306,6.00,6.08,5.88,6.06,482000
0053,20090306,44.50,44.50,42.50,42.80,203556
0054,20090306,20.60,21.30,20.50,20.70,961000
0055,20090306,0.079,0.079,0.075,0.075,9410000
0056,20090306,0.62,0.66,0.59,0.63,604000
0057,20090306,1.38,1.38,1.38,1.38,0
0058,20090306,0.103,0.103,0.103,0.103,0
0059,20090306,0.29,0.29,0.29,0.29,0
0060,20090306,0.74,0.77,0.74,0.77,10000
0061,20090306,0.053,0.054,0.053,0.054,284000
0062,20090306,19.34,19.38,19.28,19.30,66400
0063,20090306,0.098,0.098,0.098,0.09,1000
0064,20090306,0.218,0.218,0.19,0.195,752500
0066,20090306,16.18,16.64,16.06,16.14,7059587
0068,20090306,2.30,2.30,2.30,2.30,0
0069,20090306,8.76,8.84,8.52,8.75,3632257
0070,20090306,0.06,0.06,0.05,0.05,740000
0071,20090306,5.00,5.00,5.00,5.01,3000
0074,20090306,0.79,0.79,0.79,0.79,0
0075,20090306,1.04,1.04,1.04,1.04,0
0076,20090306,0.032,0.033,0.031,0.032,6358000
0077,20090306,1.06,1.06,1.03,1.05,50000
0078,20090306,1.38,1.41,1.37,1.41,359400
0079,20090306,0.21,0.21,0.21,0.21,0
0080,20090306,13.30,13.30,13.30,13.30,169000
0081,20090306,2.15,2.15,2.10,2.11,96000
0082,20090306,0.145,0.15,0.144,0.15,3416000
0083,20090306,5.98,5.98,5.60,5.60,23790288
0084,20090306,0.54,0.54,0.54,0.54,0
0085,20090306,0.59,0.59,0.59,0.59,0
0086,20090306,4.60,4.80,4.60,4.71,27000
0087,20090306,9.09,9.09,8.60,8.76,1395000
0088,20090306,2.47,2.47,2.35,2.37,624000
0089,20090306,2.29,2.29,2.08,2.12,162000
0091,20090306,0.06,0.07,0.057,0.07,6670000
0092,20090306,0.23,0.232,0.225,0.229,1673724
0093,20090306,0.87,0.89,0.87,0.89,118000
0094,20090306,0.60,0.63,0.59,0.63,454000
0095,20090306,0.185,0.185,0.185,0.185,0
0096,20090306,153.50,153.50,153.50,153.50,0
0097,20090306,0.44,0.46,0.44,0.445,4517000
0098,20090306,1.09,1.16,1.09,1.09,53000
0099,20090306,0.41,0.41,0.41,0.41,12000
0100,20090306,1.56,1.57,1.50,1.54,481000
0101,20090306,14.30,14.72,13.80,13.80,10472398
0102,20090306,1.40,1.40,1.40,1.40,0
0103,20090306,0.33,0.335,0.32,0.325,900000
0104,20090306,0.43,0.43,0.43,0.43,0
0105,20090306,13.50,13.50,13.10,13.10,8000
0106,20090306,0.168,0.168,0.168,0.168,0
0107,20090306,1.22,1.26,1.22,1.25,2132500
0108,20090306,1.00,1.00,1.00,1.00,0
0109,20090306,0.022,0.022,0.022,0.022,17172500
0110,20090306,0.235,0.235,0.235,0.235,0
0111,20090306,1.09,1.09,1.09,1.09,0
0112,20090306,1.05,1.05,1.04,1.04,138000
0113,20090306,1.90,1.99,1.87,1.94,171000
0114,20090306,0.52,0.52,0.51,0.51,335000
0115,20090306,0.117,0.125,0.117,0.124,8140000
0116,20090306,4.10,4.15,4.02,4.13,140000
0117,20090306,0.65,0.70,0.50,0.70,702000
0118,20090306,0.29,0.29,0.29,0.29,0
0119,20090306,1.55,1.63,1.53,1.58,271000
0120,20090306,0.33,0.33,0.33,0.33,0
0121,20090306,0.10,0.105,0.10,0.105,340000
0122,20090306,0.39,0.39,0.385,0.385,1822000
0123,20090306,0.65,0.69,0.65,0.66,45012000
0124,20090306,0.66,0.69,0.66,0.68,114000
0125,20090306,1.40,1.40,1.40,1.40,0
0126,20090306,0.42,0.42,0.42,0.42,824000
0127,20090306,9.24,9.62,9.22,9.48,4793000
0128,20090306,0.184,0.184,0.184,0.184,40000
0129,20090306,0.06,0.061,0.059,0.061,950000
0130,20090306,0.69,0.69,0.69,0.69,0
0131,20090306,0.88,0.88,0.86,0.86,121000
0132,20090306,0.12,0.12,0.12,0.12,0
0133,20090306,8.38,8.58,8.38,8.54,128000
0135,20090306,2.73,2.77,2.70,2.71,8925300
0136,20090306,0.071,0.071,0.071,0.071,0
0137,20090306,0.99,1.02,0.99,1.02,530000
0138,20090306,0.42,0.44,0.40,0.44,327600
0139,20090306,0.112,0.113,0.112,0.113,514800
0140,20090306,0.15,0.15,0.15,0.15,0
0141,20090306,0.35,0.35,0.35,0.35,0
0142,20090306,2.74,2.75,2.66,2.72,3030000
0143,20090306,0.026,0.026,0.026,0.026,80000
0144,20090306,13.40,13.72,13.30,13.30,10753045
0145,20090306,0.57,0.57,0.57,0.57,0
0146,20090306,1.08,1.08,1.08,1.08,0
0147,20090306,1.70,1.70,1.70,1.70,0
0148,20090306,12.80,13.34,12.64,12.84,1001290
0149,20090306,0.218,0.219,0.203,0.205,15415000
0151,20090306,3.19,3.43,3.18,3.26,105955080
0152,20090306,0.305,0.315,0.30,0.31,35720000
0154,20090306,0.81,0.83,0.80,0.83,1472000
0155,20090306,0.053,0.055,0.051,0.052,4670000
0156,20090306,0.09,0.095,0.09,0.091,1856000
0157,20090306,1.14,1.14,1.10,1.11,1790414
0158,20090306,48.80,48.80,48.80,48.80,0
0159,20090306,0.71,0.74,0.70,0.74,336000
0160,20090306,1.22,1.22,1.22,1.22,30000
0161,20090306,1.60,1.65,1.60,1.65,70000
0162,20090306,0.179,0.179,0.179,0.179,0
0163,20090306,0.48,0.48,0.465,0.47,580000
0164,20090306,0.32,0.32,0.32,0.315,1100000
0165,20090306,9.05,9.33,8.92,8.99,4132908
0166,20090306,0.39,0.415,0.39,0.405,3414000
0167,20090306,0.146,0.146,0.139,0.139,1504000
0168,20090306,13.90,14.26,13.86,13.86,1086000
0170,20090306,2.60,2.60,2.60,2.60,0
0171,20090306,0.74,0.75,0.73,0.73,1308609
0172,20090306,0.35,0.35,0.34,0.345,2520000
0173,20090306,0.91,0.93,0.89,0.92,1333000
0174,20090306,0.41,0.41,0.41,0.41,0
0175,20090306,0.62,0.64,0.62,0.62,5793000
0176,20090306,0.221,0.221,0.221,0.221,0
0177,20090306,4.90,5.01,4.89,4.96,7177000
0178,20090306,2.10,2.13,2.07,2.09,1218000
0179,20090306,1.33,1.37,1.29,1.30,5072630
0180,20090306,0.30,0.30,0.30,0.30,334000
0181,20090306,0.375,0.375,0.375,0.375,20000
0182,20090306,0.238,0.238,0.238,0.238,0
0183,20090306,4.90,4.90,4.90,4.90,0
0184,20090306,2.13,2.17,2.13,2.13,152000
0185,20090306,0.059,0.059,0.059,0.059,0
0186,20090306,0.95,0.95,0.90,0.95,146000
0187,20090306,0.85,0.85,0.85,0.85,60000
0188,20090306,0.088,0.088,0.088,0.088,100000
0189,20090306,0.37,0.37,0.37,0.37,111000
0190,20090306,0.445,0.46,0.435,0.435,6549830
0191,20090306,0.218,0.226,0.215,0.22,1214000
0192,20090306,0.01,0.01,0.01,0.01,0
0193,20090306,0.023,0.024,0.023,0.024,5765000
0194,20090306,2.70,2.90,2.62,2.79,540000
0195,20090306,2.20,2.20,2.20,2.20,0
0196,20090306,0.93,0.94,0.91,0.93,4660000
0197,20090306,0.37,0.39,0.365,0.375,8035000
0198,20090306,0.355,0.355,0.355,0.355,0
0199,20090306,0.025,0.025,0.024,0.025,1040000
0200,20090306,2.22,2.26,2.12,2.15,6978000
0201,20090306,0.072,0.075,0.072,0.074,2024000
0202,20090306,0.034,0.034,0.034,0.034,0
0203,20090306,2.43,2.61,2.39,2.59,18050400
0204,20090306,2.29,2.40,2.24,2.40,494000
0205,20090306,0.21,0.21,0.21,0.21,0
0207,20090306,0.31,0.31,0.31,0.31,0
0208,20090306,0.37,0.37,0.345,0.365,7601000
0209,20090306,0.102,0.102,0.102,0.102,0
0210,20090306,1.35,1.37,1.33,1.35,998000
0211,20090306,0.016,0.016,0.016,0.016,0
0212,20090306,7.65,7.65,7.65,7.65,0
0213,20090306,0.29,0.29,0.29,0.29,20000
0214,20090306,0.50,0.50,0.50,0.56,2330
0216,20090306,0.55,0.55,0.55,0.55,0
0217,20090306,0.45,0.475,0.43,0.46,876000
0218,20090306,2.83,2.83,2.76,2.80,1050000
0219,20090306,0.52,0.52,0.52,0.52,0
0220,20090306,2.35,2.41,2.25,2.36,774000
0221,20090306,0.12,0.12,0.118,0.118,595400
0222,20090306,2.16,2.22,2.12,2.22,1106000
0223,20090306,0.19,0.202,0.19,0.202,136000
0224,20090306,0.35,0.35,0.35,0.35,0
0225,20090306,3.22,3.22,3.22,3.22,0
0226,20090306,0.80,0.87,0.80,0.81,2012000
0227,20090306,0.64,0.64,0.62,0.63,968000
0228,20090306,0.285,0.30,0.285,0.29,8924000
0229,20090306,0.53,0.53,0.53,0.53,0
0230,20090306,0.60,0.60,0.60,0.60,70000
0231,20090306,0.06,0.06,0.054,0.054,80000
0232,20090306,0.118,0.12,0.116,0.116,3980000
0233,20090306,0.42,0.43,0.415,0.425,3440000
0234,20090306,0.085,0.085,0.085,0.085,0
0235,20090306,0.096,0.096,0.096,0.096,600000
0236,20090306,0.95,0.95,0.95,0.95,16000
0237,20090306,2.90,2.90,2.90,2.90,0
0239,20090306,0.75,0.80,0.75,0.80,52500
0240,20090306,0.17,0.19,0.17,0.19,120000
0241,20090306,0.12,0.12,0.108,0.118,1544000
0242,20090306,2.32,2.36,2.29,2.30,11010000
0243,20090306,0.119,0.119,0.119,0.119,9000
0244,20090306,0.18,0.18,0.18,0.18,1000
0245,20090306,0.049,0.05,0.047,0.048,1767000
0246,20090306,4.72,5.10,4.67,5.10,8764000
0247,20090306,25.00,25.00,25.00,25.00,0
0248,20090306,0.135,0.135,0.135,0.135,0
0250,20090306,0.041,0.041,0.041,0.041,3800000
0251,20090306,2.50,2.55,2.50,2.55,496000
0252,20090306,1.85,1.85,1.85,1.85,0
0253,20090306,1.02,1.02,1.02,1.02,0
0254,20090306,0.096,0.098,0.086,0.086,200000
0255,20090306,2.18,2.18,2.18,2.18,0
0256,20090306,0.47,0.49,0.46,0.48,1254000
0257,20090306,1.43,1.48,1.40,1.46,3377000
0258,20090306,1.43,1.48,1.43,1.44,61826
0259,20090306,0.33,0.33,0.33,0.33,0
0260,20090306,0.11,0.11,0.11,0.11,0
0261,20090306,0.01,0.01,0.01,0.01,0
0262,20090306,0.125,0.125,0.125,0.125,0
0263,20090306,0.111,0.115,0.111,0.113,3192000
0264,20090306,0.42,0.42,0.42,0.42,0
0265,20090306,0.74,0.74,0.74,0.74,0
0266,20090306,4.70,4.70,4.70,4.70,0
0267,20090306,7.57,7.77,7.46,7.50,21867044
0268,20090306,0.87,0.88,0.85,0.86,5796000
0269,20090306,0.056,0.06,0.055,0.057,23300000
0270,20090306,3.16,3.23,3.12,3.17,4337052
0271,20090306,0.35,0.35,0.35,0.35,0
0272,20090306,1.77,1.85,1.75,1.78,9297500
0273,20090306,0.93,0.93,0.88,0.90,600240
0274,20090306,0.25,0.255,0.239,0.255,35860000
0275,20090306,0.415,0.475,0.415,0.465,488632
0276,20090306,1.97,1.99,1.94,1.95,3894250
0277,20090306,3.00,3.00,3.00,3.00,0
0278,20090306,1.55,1.55,1.55,1.55,0
0279,20090306,0.141,0.143,0.138,0.143,11039293
0280,20090306,0.36,0.36,0.36,0.36,0
0281,20090306,0.179,0.179,0.179,0.179,0
0282,20090306,0.79,0.81,0.77,0.78,3180000
0283,20090306,3.42,3.42,3.30,3.30,96130
0285,20090306,2.56,2.68,2.50,2.64,2316500
0286,20090306,0.18,0.19,0.18,0.189,3052007
0287,20090306,3.50,3.50,3.50,3.50,0
0288,20090306,0.077,0.077,0.077,0.077,0
0289,20090306,6.24,6.24,6.24,6.24,1000
0290,20090306,0.25,0.255,0.244,0.25,5532000
0291,20090306,10.98,11.12,10.68,10.68,7662824
0292,20090306,0.029,0.03,0.029,0.03,1800000
0293,20090306,7.70,7.70,7.11,7.11,10921299
0294,20090306,0.87,0.87,0.87,0.90,20000
0295,20090306,0.021,0.021,0.021,0.021,4672000
0296,20090306,0.305,0.315,0.30,0.30,1180000
0297,20090306,3.08,3.28,3.08,3.24,16870000
0298,20090306,0.15,0.15,0.15,0.15,28000
0299,20090306,0.56,0.58,0.55,0.56,168000
0300,20090306,3.50,3.61,3.42,3.59,250000
0302,20090306,37.90,38.10,37.40,37.60,306000
0303,20090306,29.00,30.00,28.25,28.90,1814000
0304,20090306,1.50,1.50,1.50,1.50,0
0305,20090306,0.44,0.44,0.44,0.44,40000
0306,20090306,0.75,0.75,0.75,0.75,0
0307,20090306,0.054,0.054,0.054,0.054,0
0308,20090306,1.17,1.22,1.16,1.19,22966000
0309,20090306,0.143,0.143,0.14,0.14,420000
0310,20090306,0.75,0.75,0.75,0.75,220000
0311,20090306,0.39,0.39,0.39,0.39,22000
0313,20090306,0.066,0.066,0.062,0.062,6940000
0315,20090306,4.15,4.39,4.05,4.25,403500
0316,20090306,17.28,17.40,16.64,16.86,1294100
0317,20090306,8.20,8.26,8.00,8.20,528000
0318,20090306,0.08,0.08,0.08,0.08,0
0319,20090306,0.62,0.68,0.62,0.66,706000
0320,20090306,0.63,0.63,0.63,0.63,0
0321,20090306,3.30,3.30,3.15,3.26,608980
0322,20090306,8.80,8.99,8.61,8.85,8050000
0323,20090306,2.28,2.35,2.26,2.28,52629000
0326,20090306,0.011,0.012,0.01,0.01,75353192
0328,20090306,1.15,1.20,1.15,1.15,96000
0329,20090306,0.18,0.18,0.18,0.18,300000
0330,20090306,40.90,40.90,40.00,40.60,2169800
0332,20090306,0.085,0.094,0.085,0.092,8556000
0333,20090306,0.20,0.204,0.197,0.199,450000
0334,20090306,0.14,0.145,0.14,0.142,662000
0335,20090306,0.62,0.63,0.61,0.62,56000
0336,20090306,5.40,5.96,5.40,5.78,4865000
0337,20090306,0.79,0.83,0.79,0.82,1182000
0338,20090306,1.72,1.80,1.72,1.76,6427000
0339,20090306,0.245,0.245,0.245,0.245,0
0340,20090306,0.25,0.255,0.249,0.25,7944000
0341,20090306,16.80,17.18,16.80,17.06,1856000
0342,20090306,0.255,0.255,0.255,0.255,0
0343,20090306,0.74,0.76,0.74,0.76,867600
0345,20090306,3.17,3.20,3.13,3.13,322000
0346,20090306,0.76,0.76,0.72,0.73,13420000
0347,20090306,6.73,6.77,6.53,6.60,19647562
0348,20090306,0.067,0.067,0.06,0.06,3190000
0349,20090306,6.81,6.91,6.76,6.84,1163000
0350,20090306,0.88,0.89,0.83,0.86,330000
0351,20090306,0.065,0.067,0.062,0.064,15832000
0352,20090306,0.37,0.37,0.37,0.37,0
0353,20090306,0.076,0.086,0.076,0.081,36182000
0355,20090306,0.28,0.285,0.275,0.28,454600
0357,20090306,2.95,2.95,2.90,2.90,315200
0358,20090306,5.78,6.03,5.71,5.90,15469000
0359,20090306,0.49,0.495,0.49,0.495,44000
0360,20090306,0.88,0.88,0.88,0.88,0
0361,20090306,0.32,0.32,0.32,0.32,0
0362,20090306,0.174,0.174,0.151,0.151,500000
0363,20090306,17.76,18.28,17.70,18.10,3165873
0365,20090306,0.12,0.12,0.12,0.12,0
0366,20090306,2.05,2.08,2.02,2.02,918000
0367,20090306,0.28,0.28,0.28,0.28,1116000
0368,20090306,1.62,1.67,1.62,1.67,1001000
0369,20090306,0.98,0.98,0.94,0.97,202000
0370,20090306,0.055,0.062,0.05,0.051,41686000
0371,20090306,0.80,0.80,0.80,0.80,0
0372,20090306,0.06,0.061,0.06,0.06,2492152
0373,20090306,12.40,12.40,12.40,12.40,0
0374,20090306,2.40,2.40,2.40,2.40,0
0375,20090306,2.76,2.76,2.76,2.76,0
0376,20090306,0.10,0.10,0.10,0.10,0
0377,20090306,0.34,0.34,0.34,0.34,0
0378,20090306,2.22,2.22,2.22,2.22,0
0379,20090306,0.118,0.118,0.115,0.118,490000
0380,20090306,0.028,0.028,0.028,0.028,8720000
0381,20090306,0.21,0.23,0.21,0.23,210000
0382,20090306,0.162,0.165,0.152,0.164,1980000
0383,20090306,0.43,0.43,0.40,0.42,173396
0384,20090306,1.14,1.14,1.04,1.07,14492000
0385,20090306,0.102,0.145,0.102,0.145,24000
0386,20090306,3.78,3.83,3.71,3.78,195324912
0387,20090306,0.44,0.44,0.44,0.44,0
0388,20090306,55.00,56.20,54.95,56.00,11375681
0390,20090306,4.12,4.24,4.08,4.18,30726000
0391,20090306,0.20,0.215,0.20,0.215,150700
0392,20090306,30.00,30.60,29.60,30.00,1060000
0393,20090306,1.87,1.87,1.76,1.76,54000
0395,20090306,2.90,2.90,2.90,2.90,0
0397,20090306,0.01,0.01,0.01,0.01,76140000
0398,20090306,0.86,0.86,0.86,0.86,0
0399,20090306,0.35,0.355,0.34,0.345,4070417
0402,20090306,0.147,0.147,0.147,0.147,112000
0403,20090306,0.27,0.27,0.27,0.27,2000
0404,20090306,0.63,0.64,0.61,0.61,440000
0405,20090306,1.66,1.70,1.66,1.69,1102000
0406,20090306,0.74,0.79,0.74,0.79,338000
0408,20090306,2.24,2.24,2.23,2.24,792000
0409,20090306,0.242,0.243,0.23,0.243,2078000
0410,20090306,2.50,2.58,2.46,2.50,12965000
0411,20090306,3.30,3.30,3.15,3.15,20000
0412,20090306,0.61,0.61,0.57,0.59,545500
0413,20090306,0.36,0.36,0.36,0.36,0
0416,20090306,2.56,2.56,2.56,2.56,10000
0417,20090306,0.81,0.81,0.81,0.81,0
0418,20090306,0.17,0.17,0.17,0.17,0
0419,20090306,0.037,0.038,0.037,0.038,17050000
0420,20090306,0.285,0.285,0.27,0.275,1266000
0422,20090306,0.405,0.405,0.395,0.395,1519000
0423,20090306,1.26,1.27,1.26,1.27,20000
0425,20090306,3.25,3.25,3.19,3.20,1072000
0426,20090306,0.23,0.23,0.23,0.23,0
0428,20090306,4.75,4.75,4.75,4.75,0
0430,20090306,0.056,0.056,0.056,0.056,0
0431,20090306,0.18,0.18,0.18,0.18,0
0432,20090306,1.40,1.43,1.40,1.40,267000
0433,20090306,0.064,0.067,0.063,0.067,2925000
0435,20090306,1.14,1.17,1.13,1.14,669000
0438,20090306,0.365,0.40,0.365,0.385,212000
0439,20090306,0.025,0.025,0.025,0.025,0
0440,20090306,17.50,17.50,17.10,17.30,37600
0444,20090306,0.305,0.32,0.305,0.32,132000
0448,20090306,0.29,0.30,0.29,0.30,272000
0450,20090306,0.91,0.91,0.89,0.90,108000
0451,20090306,1.25,1.25,1.25,1.25,0
0455,20090306,0.45,0.45,0.45,0.45,100000
0456,20090306,0.265,0.265,0.265,0.265,0
0457,20090306,0.30,0.30,0.30,0.30,0
0458,20090306,1.00,1.00,1.00,1.00,0
0462,20090306,0.202,0.24,0.202,0.24,476000
0464,20090306,0.244,0.244,0.244,0.244,0
0467,20090306,0.27,0.285,0.265,0.285,7856000
0469,20090306,0.11,0.11,0.105,0.105,32000
0471,20090306,0.032,0.033,0.03,0.032,8271870
0472,20090306,0.249,0.249,0.248,0.248,570000
0474,20090306,0.40,0.40,0.40,0.40,0
0475,20090306,0.375,0.375,0.35,0.35,134000
0476,20090306,0.195,0.198,0.191,0.198,440000
0477,20090306,0.38,0.38,0.38,0.38,0
0479,20090306,0.025,0.025,0.025,0.025,0
0480,20090306,1.60,1.68,1.47,1.53,750533
0482,20090306,1.13,1.13,1.13,1.13,30000
0483,20090306,1.05,0.85,0.85,0.85,52000
0485,20090306,0.195,0.195,0.195,0.195,0
0487,20090306,0.46,0.46,0.46,0.465,112000
0488,20090306,0.084,0.084,0.078,0.08,84262000
0489,20090306,2.94,3.02,2.89,2.89,13195458
0491,20090306,0.026,0.026,0.026,0.026,0
0493,20090306,1.12,1.12,1.12,1.12,0
0494,20090306,17.66,18.18,17.52,17.74,12397014
0495,20090306,0.116,0.116,0.116,0.116,0
0496,20090306,0.58,0.58,0.58,0.58,0
0497,20090306,0.10,0.10,0.093,0.093,1150000
0498,20090306,0.31,0.315,0.30,0.305,2276000
0499,20090306,0.19,0.224,0.19,0.224,337000
0500,20090306,0.33,0.33,0.31,0.31,678000
0501,20090306,0.01,0.01,0.01,0.01,0
0502,20090306,0.58,0.58,0.58,0.58,0
0504,20090306,0.02,0.02,0.02,0.02,0
0505,20090306,0.60,0.60,0.60,0.60,68000
0506,20090306,2.75,2.80,2.64,2.75,2672000
0508,20090306,0.71,0.71,0.70,0.71,80000
0509,20090306,0.193,0.194,0.186,0.19,2985000
0511,20090306,25.75,26.15,25.45,25.55,380148
0512,20090306,0.27,0.315,0.27,0.305,120000
0513,20090306,0.55,0.55,0.55,0.55,0
0515,20090306,0.27,0.29,0.27,0.29,372000
0516,20090306,0.215,0.215,0.215,0.215,0
0517,20090306,1.53,1.58,1.48,1.55,2478000
0518,20090306,0.84,0.84,0.84,0.84,50000
0519,20090306,0.145,0.145,0.145,0.145,0
0521,20090306,0.285,0.295,0.285,0.295,50000
0522,20090306,22.50,23.20,22.50,22.80,257600
0524,20090306,0.30,0.30,0.30,0.30,110400
0525,20090306,2.33,2.33,2.27,2.31,4395874
0526,20090306,0.125,0.135,0.122,0.135,422000
0527,20090306,0.20,0.20,0.20,0.20,4000
0528,20090306,0.25,0.25,0.25,0.25,0
0528,20090306,0.25,0.25,0.25,0.25,0
0529,20090306,0.80,0.87,0.80,0.87,84000
0530,20090306,0.041,0.041,0.036,0.037,27680000
0531,20090306,0.77,0.77,0.77,0.77,73000
0532,20090306,0.69,0.69,0.69,0.69,0
0533,20090306,0.99,0.99,0.96,0.97,605000
0535,20090306,0.07,0.071,0.07,0.071,1190000
0536,20090306,0.58,0.58,0.56,0.56,260000
0538,20090306,3.02,3.30,3.02,3.23,1385000
0539,20090306,0.36,0.375,0.345,0.35,1855165
0542,20090306,0.04,0.04,0.037,0.037,3012000
0543,20090306,1.15,1.18,1.15,1.18,1294000
0544,20090306,0.023,0.023,0.023,0.023,0
0546,20090306,0.71,0.71,0.70,0.70,1058000
0547,20090306,0.039,0.039,0.039,0.039,0
0548,20090306,2.35,2.35,2.28,2.32,1824000
0549,20090306,0.241,0.241,0.225,0.225,760000
0550,20090306,0.65,0.70,0.65,0.70,114000
0551,20090306,17.00,17.00,14.86,15.06,3753155
0552,20090306,4.09,4.26,4.08,4.10,12953000
0553,20090306,0.99,0.99,0.97,0.98,400000
0554,20090306,0.20,0.22,0.195,0.22,338000
0555,20090306,0.285,0.285,0.27,0.28,11575000
0556,20090306,0.71,0.78,0.70,0.70,76000
0557,20090306,0.46,0.46,0.46,0.46,0
0558,20090306,0.40,0.41,0.40,0.41,47500
0559,20090306,0.33,0.33,0.33,0.33,0
0560,20090306,0.69,0.70,0.69,0.70,324000
0563,20090306,4.95,4.95,4.95,4.95,0
0565,20090306,0.21,0.21,0.21,0.21,0
0566,20090306,0.203,0.203,0.203,0.203,0
0567,20090306,0.28,0.28,0.28,0.28,50000
0568,20090306,0.56,0.57,0.55,0.55,7808000
0568,20090306,0.56,0.57,0.55,0.55,7808000
0569,20090306,1.65,1.66,1.56,1.66,4036000
0570,20090306,0.43,0.44,0.43,0.44,280000
0571,20090306,1.03,1.09,0.90,0.93,9170000
0572,20090306,0.204,0.215,0.204,0.213,658000
0573,20090306,1.50,1.52,1.49,1.51,79000
0575,20090306,0.117,0.118,0.115,0.116,3413000
0576,20090306,5.30,5.30,5.05,5.08,6322982
0577,20090306,0.325,0.325,0.325,0.325,0
0578,20090306,1.25,1.25,1.20,1.25,613500
0581,20090306,1.10,1.13,1.09,1.10,360000
0582,20090306,0.86,0.86,0.86,0.86,0
0583,20090306,1.08,1.17,1.06,1.14,3286418
0585,20090306,0.34,0.34,0.34,0.34,0
0587,20090306,0.48,0.51,0.48,0.50,1552000
0588,20090306,1.04,1.08,1.04,1.06,3302505
0589,20090306,8.68,9.00,8.40,8.86,1646500
0590,20090306,1.78,1.80,1.78,1.79,126000
0592,20090306,0.185,0.185,0.185,0.19,88000
0593,20090306,2.10,2.10,2.10,2.10,20000
0595,20090306,0.19,0.19,0.19,0.19,0
0597,20090306,0.26,0.26,0.255,0.26,10977800
0598,20090306,1.08,1.11,1.07,1.10,2810000
0599,20090306,0.40,0.40,0.40,0.42,6420
0600,20090306,0.13,0.133,0.13,0.13,480000
0601,20090306,0.102,0.102,0.102,0.102,0
0602,20090306,0.245,0.245,0.245,0.245,2500
0603,20090306,0.22,0.229,0.217,0.217,1060000
0604,20090306,1.32,1.37,1.30,1.34,13182600
0605,20090306,0.115,0.115,0.115,0.115,2000
0606,20090306,3.45,3.57,3.36,3.46,3690000
0607,20090306,0.48,0.48,0.48,0.48,0
0608,20090306,1.35,1.35,1.35,1.39,2000
0609,20090306,0.35,0.35,0.35,0.35,0
0610,20090306,0.63,0.63,0.62,0.62,40000
0611,20090306,0.30,0.30,0.28,0.30,1130000
0612,20090306,0.046,0.048,0.046,0.048,256000
0613,20090306,0.045,0.046,0.044,0.045,7940000
0616,20090306,0.14,0.15,0.14,0.15,10100
0617,20090306,0.98,0.98,0.98,0.98,0
0618,20090306,0.128,0.128,0.125,0.125,350000
0619,20090306,0.041,0.041,0.041,0.043,200000
0620,20090306,0.029,0.029,0.027,0.027,1880000
0621,20090306,1.05,1.05,1.05,1.05,0
0622,20090306,0.107,0.107,0.102,0.103,1817510
0623,20090306,1.10,1.10,1.10,1.10,20000
0625,20090306,2.18,2.25,2.18,2.21,46000
0626,20090306,2.03,2.07,1.99,1.99,2020000
0627,20090306,0.014,0.014,0.014,0.014,0
0628,20090306,0.295,0.295,0.285,0.29,108800
0629,20090306,0.45,0.465,0.45,0.46,309000
0630,20090306,0.26,0.27,0.255,0.27,4524000
0632,20090306,0.25,0.255,0.25,0.255,81000
0635,20090306,0.83,0.90,0.83,0.88,154000
0636,20090306,1.85,1.90,1.80,1.86,618000
0637,20090306,0.33,0.33,0.33,0.33,0
0638,20090306,1.26,1.26,1.26,1.26,0
0639,20090306,1.65,1.76,1.55,1.62,5434576
0641,20090306,1.24,1.24,1.24,1.24,720000
0643,20090306,0.22,0.22,0.22,0.22,0
0645,20090306,0.37,0.37,0.37,0.37,0
0646,20090306,0.175,0.175,0.175,0.175,0
0647,20090306,0.118,0.118,0.118,0.118,300000
0648,20090306,0.03,0.031,0.029,0.031,17306000
0650,20090306,0.22,0.22,0.22,0.22,10000
0651,20090306,0.02,0.02,0.019,0.02,20800000
0653,20090306,3.20,3.21,3.13,3.18,85000
0655,20090306,0.64,0.64,0.64,0.64,0
0656,20090306,2.27,2.40,2.25,2.26,3410000
0657,20090306,0.20,0.20,0.20,0.20,0
0658,20090306,9.90,9.98,9.37,9.50,3601100
0659,20090306,9.05,9.80,9.05,9.63,158000
0660,20090306,0.50,0.50,0.475,0.48,4150000
0661,20090306,0.208,0.208,0.202,0.206,1890000
0662,20090306,1.99,1.99,1.81,1.90,260000
0663,20090306,0.165,0.165,0.129,0.147,1000000
0665,20090306,1.12,1.15,1.12,1.13,128000
0666,20090306,0.09,0.09,0.086,0.087,524000
0667,20090306,0.40,0.43,0.40,0.425,1456000
0668,20090306,0.48,0.57,0.48,0.57,129991
0669,20090306,2.62,2.75,2.55,2.63,22380000
0670,20090306,1.00,1.03,0.98,1.02,3611000
0672,20090306,0.86,0.88,0.84,0.86,599000
0673,20090306,0.19,0.19,0.17,0.17,120000
0674,20090306,0.17,0.17,0.157,0.165,1868000
0675,20090306,0.112,0.112,0.112,0.112,0
0676,20090306,1.38,1.38,1.38,1.38,0
0677,20090306,0.22,0.225,0.22,0.225,208000
0678,20090306,0.50,0.50,0.50,0.50,6000
0679,20090306,0.149,0.149,0.149,0.149,0
0680,20090306,0.04,0.041,0.039,0.041,10400000
0681,20090306,0.142,0.15,0.14,0.15,2028000
0682,20090306,3.90,4.10,3.90,4.10,6431000
0683,20090306,14.60,14.78,14.32,14.58,2027375
0684,20090306,0.78,0.78,0.78,0.78,0
0685,20090306,1.19,1.19,1.19,1.19,0
0686,20090306,0.485,0.485,0.485,0.485,0
0687,20090306,0.40,0.40,0.395,0.40,50000
0688,20090306,10.84,11.50,10.80,10.92,53138984
0689,20090306,0.074,0.075,0.073,0.074,1480000
0690,20090306,0.052,0.056,0.051,0.055,17484000
0691,20090306,2.25,2.29,2.22,2.22,3170000
0692,20090306,0.14,0.14,0.14,0.14,0
0693,20090306,1.14,1.14,1.14,1.14,0
0694,20090306,2.63,2.67,2.60,2.62,9070000
0696,20090306,3.02,3.19,2.90,3.19,868000
0697,20090306,0.73,0.75,0.71,0.71,34935000
0698,20090306,0.063,0.064,0.062,0.063,3450000
0700,20090306,47.00,49.00,46.50,46.50,5670959
0701,20090306,0.10,0.10,0.10,0.10,0
0702,20090306,0.29,0.30,0.285,0.295,14620000
0703,20090306,0.30,0.30,0.30,0.30,0
0704,20090306,0.465,0.475,0.46,0.475,252000
0705,20090306,0.78,0.80,0.78,0.79,126000
0706,20090306,0.07,0.09,0.07,0.08,440000
0707,20090306,0.16,0.16,0.16,0.16,260000
0708,20090306,0.148,0.148,0.148,0.148,0
0709,20090306,1.75,1.78,1.73,1.74,2417000
0710,20090306,1.77,1.82,1.68,1.78,629041
0711,20090306,0.325,0.335,0.32,0.335,164000
0713,20090306,0.095,0.095,0.095,0.095,0
0715,20090306,0.58,0.60,0.58,0.59,4526000
0716,20090306,0.445,0.45,0.40,0.41,14998000
0717,20090306,0.205,0.208,0.20,0.208,234000
0718,20090306,0.23,0.23,0.23,0.23,0
0719,20090306,1.29,1.29,1.22,1.27,14000
0720,20090306,0.16,0.17,0.16,0.17,430000
0721,20090306,0.05,0.05,0.047,0.05,340000
0722,20090306,1.53,1.53,1.53,1.53,0
0723,20090306,0.128,0.128,0.128,0.128,0
0724,20090306,0.075,0.075,0.075,0.075,0
0725,20090306,0.43,0.43,0.43,0.43,0
0726,20090306,0.275,0.275,0.275,0.275,40000
0727,20090306,0.35,0.38,0.35,0.38,1320000
0728,20090306,2.59,2.71,2.59,2.63,62473288
0729,20090306,0.036,0.036,0.034,0.034,1000000
0730,20090306,0.211,0.233,0.211,0.233,26600
0731,20090306,0.40,0.40,0.39,0.39,252000
0732,20090306,3.83,3.90,3.83,3.90,54000
0733,20090306,0.81,0.83,0.78,0.81,178000
0735,20090306,0.30,0.305,0.29,0.295,16650000
0736,20090306,0.089,0.089,0.089,0.089,0
0737,20090306,4.36,4.62,4.36,4.46,279500
0738,20090306,0.64,0.64,0.62,0.62,36000
0739,20090306,1.09,1.13,1.07,1.09,5555000
0743,20090306,3.40,3.50,3.39,3.49,545500
0745,20090306,0.105,0.105,0.103,0.103,940000
0746,20090306,0.48,0.48,0.48,0.48,0
0747,20090306,0.60,0.60,0.60,0.60,0
0750,20090306,0.96,0.99,0.95,0.98,214000
0751,20090306,0.60,0.63,0.59,0.63,2018000
0752,20090306,0.42,0.43,0.42,0.425,2210347
0753,20090306,2.00,2.07,1.99,2.01,13785533
0754,20090306,3.18,3.35,3.09,3.11,10655000
0755,20090306,0.131,0.135,0.13,0.132,7080000
0756,20090306,0.75,0.75,0.75,0.75,0
0757,20090306,1.18,1.18,1.14,1.16,1695000
0758,20090306,0.115,0.115,0.115,0.115,0
0759,20090306,0.12,0.12,0.12,0.12,0
0760,20090306,0.214,0.214,0.214,0.214,105000
0761,20090306,0.097,0.097,0.096,0.097,1800000
0762,20090306,7.65,7.75,7.27,7.32,55084928
0763,20090306,25.75,27.95,25.60,27.55,3203920
0764,20090306,0.067,0.067,0.067,0.07,19000
0765,20090306,0.285,0.295,0.285,0.285,240000
0766,20090306,0.041,0.044,0.04,0.044,1870000
0767,20090306,0.045,0.045,0.045,0.045,0
0768,20090306,0.03,0.03,0.03,0.03,0
0769,20090306,0.73,0.75,0.72,0.75,2740000
0770,20090306,1.60,1.60,1.60,1.60,5000
0771,20090306,1.77,1.77,1.77,1.75,4000
0789,20090306,0.40,0.40,0.40,0.40,0
0794,20090306,1.15,1.16,1.14,1.14,1094000
0800,20090306,1.17,1.21,1.17,1.21,622000
0802,20090306,6.91,7.18,6.75,6.84,307000
0806,20090306,2.09,2.13,2.05,2.08,98000
0808,20090306,0.86,0.87,0.85,0.85,951437
0809,20090306,0.85,0.86,0.81,0.83,5858000
0810,20090306,0.139,0.141,0.136,0.136,1840000
0811,20090306,1.97,2.06,1.97,2.02,482000
0812,20090306,0.22,0.22,0.22,0.22,0
0813,20090306,4.53,4.85,4.46,4.48,11144500
0814,20090306,2.17,2.22,2.05,2.22,300000
0817,20090306,1.55,1.61,1.55,1.58,6016000
0818,20090306,0.57,0.57,0.56,0.56,102000
0819,20090306,0.95,1.00,0.95,0.99,128000
0820,20090306,3.97,4.11,3.95,3.96,150500
0822,20090306,0.20,0.20,0.194,0.199,150000
0823,20090306,14.80,15.06,14.80,14.86,4877272
0825,20090306,2.60,2.60,2.52,2.53,876000
0826,20090306,1.48,1.48,1.48,1.48,11000
0828,20090306,1.10,1.13,1.08,1.13,943000
0832,20090306,0.69,0.70,0.69,0.70,473000
0833,20090306,0.225,0.225,0.225,0.225,0
0834,20090306,0.88,0.91,0.88,0.90,120000
0835,20090306,0.218,0.218,0.215,0.218,680000
0836,20090306,14.44,14.78,14.04,14.42,4978402
0838,20090306,0.54,0.54,0.54,0.54,0
0848,20090306,0.68,0.71,0.67,0.67,8983000
0850,20090306,0.197,0.20,0.188,0.189,20704000
0851,20090306,0.16,0.16,0.16,0.16,0
0852,20090306,2.47,2.47,2.47,2.47,1000
0855,20090306,1.05,1.06,1.01,1.03,1676000
0856,20090306,0.52,0.55,0.52,0.55,356000
0857,20090306,5.14,5.26,5.12,5.12,165164416
0858,20090306,1.97,1.97,1.97,1.97,0
0859,20090306,0.28,0.28,0.28,0.28,0
0860,20090306,0.196,0.196,0.196,0.196,40000
0861,20090306,3.01,3.25,3.00,3.22,1144800
0862,20090306,1.72,1.72,1.72,1.72,0
0868,20090306,2.59,2.72,2.55,2.64,3012000
0869,20090306,0.067,0.067,0.065,0.065,74000
0870,20090306,0.65,0.65,0.65,0.65,0
0874,20090306,2.30,2.45,2.30,2.36,374000
0875,20090306,0.043,0.043,0.043,0.043,0
0876,20090306,0.345,0.345,0.345,0.345,0
0878,20090306,1.83,1.83,1.83,1.83,0
0880,20090306,1.72,1.74,1.66,1.74,10275000
0882,20090306,2.53,2.59,2.45,2.54,1784000
0883,20090306,6.10,6.23,6.06,6.08,104905200
0885,20090306,0.186,0.186,0.18,0.181,3565000
0887,20090306,0.157,0.158,0.144,0.153,4280000
0888,20090306,0.52,0.52,0.52,0.52,4000
0889,20090306,0.73,0.73,0.73,0.73,0
0894,20090306,0.58,0.58,0.58,0.58,0
0896,20090306,0.31,0.31,0.31,0.315,11719
0897,20090306,0.137,0.137,0.131,0.131,10602000
0898,20090306,0.10,0.10,0.10,0.10,0
0899,20090306,0.335,0.335,0.335,0.335,0
0900,20090306,3.20,3.20,3.20,3.20,0
0901,20090306,0.093,0.095,0.091,0.092,825000
0902,20090306,5.20,5.20,5.08,5.15,16525881
0903,20090306,2.08,2.17,2.05,2.17,2674528
0904,20090306,5.25,5.50,5.10,5.41,1840000
0905,20090306,0.076,0.095,0.076,0.09,6160000
0906,20090306,15.28,15.28,15.28,15.28,0
0907,20090306,0.52,0.52,0.52,0.52,0
0908,20090306,0.27,0.275,0.27,0.275,492000
0909,20090306,0.22,0.221,0.21,0.214,734000
0910,20090306,0.27,0.28,0.27,0.27,10260876
0912,20090306,0.43,0.43,0.43,0.43,0
0913,20090306,0.129,0.133,0.126,0.13,984000
0914,20090306,37.20,37.20,35.50,35.50,4059167
0915,20090306,0.15,0.15,0.15,0.15,0
0917,20090306,1.75,1.92,1.75,1.80,3817821
0918,20090306,0.096,0.096,0.096,0.096,2000
0919,20090306,0.39,0.39,0.38,0.385,604000
0921,20090306,0.58,0.59,0.56,0.57,1797000
0922,20090306,0.115,0.123,0.095,0.122,4060000
0925,20090306,0.156,0.156,0.156,0.156,0
0927,20090306,1.12,1.12,1.12,1.12,10000
0928,20090306,0.40,0.40,0.40,0.40,0
0929,20090306,0.235,0.247,0.235,0.242,1270000
0931,20090306,0.08,0.08,0.08,0.08,0
0933,20090306,1.49,1.51,1.49,1.49,236000
0934,20090306,1.13,1.34,1.13,1.25,980000
0938,20090306,0.28,0.28,0.28,0.28,80000
0939,20090306,3.97,4.09,3.95,4.07,800571008
0941,20090306,66.00,66.80,65.00,65.00,35937608
0943,20090306,0.123,0.145,0.123,0.135,2781250
0945,20090306,62.75,63.60,61.30,62.30,1768405
0952,20090306,0.30,0.30,0.295,0.295,40000
0959,20090306,0.164,0.164,0.155,0.157,14092500
0963,20090306,0.95,0.95,0.95,0.92,15000
0966,20090306,8.86,9.30,8.86,9.17,615000
0968,20090306,2.30,2.37,2.30,2.37,2170000
0969,20090306,0.495,0.495,0.495,0.495,0
0970,20090306,0.415,0.43,0.415,0.43,4688000
0978,20090306,0.062,0.063,0.062,0.06,120000
0979,20090306,0.41,0.41,0.41,0.41,0
0980,20090306,6.90,7.01,6.90,7.00,478000
0981,20090306,0.26,0.265,0.255,0.26,18669000
0982,20090306,0.80,0.80,0.80,0.80,1000000
0983,20090306,5.60,5.85,5.60,5.72,330000
0984,20090306,8.75,8.75,8.75,8.75,0
0985,20090306,0.027,0.028,0.026,0.027,16317600
0986,20090306,0.23,0.23,0.23,0.23,0
0987,20090306,0.32,0.32,0.32,0.32,0
0988,20090306,0.67,0.68,0.67,0.67,1353000
0989,20090306,0.086,0.086,0.086,0.086,0
0990,20090306,0.06,0.06,0.06,0.06,40000
0991,20090306,3.08,3.26,3.08,3.19,14776918
0992,20090306,1.46,1.52,1.46,1.48,26132900
0993,20090306,0.099,0.099,0.099,0.099,0
0995,20090306,3.05,3.05,2.94,3.03,1063000
0996,20090306,1.86,1.98,1.86,1.95,2279200
0997,20090306,1.60,1.60,1.60,1.60,0
0998,20090306,2.79,2.86,2.77,2.86,43914000
0999,20090306,0.39,0.40,0.38,0.395,682000
1000,20090306,2.30,2.30,2.16,2.16,9000
1001,20090306,0.30,0.305,0.30,0.305,124000
1003,20090306,0.23,0.24,0.225,0.24,564000
1004,20090306,0.041,0.042,0.039,0.039,1912000
1005,20090306,0.27,0.27,0.27,0.27,0
1010,20090306,0.13,0.172,0.13,0.15,130000
1013,20090306,0.067,0.068,0.067,0.068,3760000
1031,20090306,0.10,0.10,0.10,0.099,5362000
1033,20090306,0.77,0.81,0.77,0.80,6046000
1036,20090306,6.40,6.40,6.40,6.40,0
1037,20090306,0.23,0.23,0.23,0.23,0
1038,20090306,30.40,30.40,29.40,30.00,1565397
1041,20090306,0.013,0.013,0.012,0.013,38831000
1043,20090306,3.32,3.35,3.28,3.30,410000
1044,20090306,27.00,27.90,27.00,27.60,1329156
1045,20090306,0.78,0.83,0.78,0.82,119000
1046,20090306,0.057,0.057,0.057,0.057,0
1047,20090306,0.238,0.238,0.238,0.238,0
1049,20090306,0.90,0.90,0.90,0.90,0
1050,20090306,0.31,0.31,0.31,0.31,0
1051,20090306,0.036,0.036,0.035,0.035,5684983
1052,20090306,2.10,2.14,2.10,2.13,336000
1053,20090306,1.60,1.70,1.60,1.63,1816000
1055,20090306,1.14,1.15,1.13,1.15,6890500
1058,20090306,0.25,0.25,0.25,0.25,0
1059,20090306,0.166,0.166,0.166,0.166,0
1060,20090306,0.26,0.27,0.255,0.265,198536672
1062,20090306,0.102,0.12,0.102,0.102,160000
1063,20090306,0.076,0.076,0.076,0.085,8000
1064,20090306,0.50,0.50,0.50,0.50,15000
1065,20090306,1.28,1.28,1.24,1.24,662000
1068,20090306,9.65,10.10,9.56,9.80,5060000
1070,20090306,1.01,1.06,1.00,1.03,1090300
1071,20090306,1.70,1.76,1.68,1.69,8636000
1072,20090306,13.80,14.46,13.80,14.06,832641
1073,20090306,0.75,0.79,0.75,0.79,80000
1076,20090306,0.295,0.295,0.295,0.295,0
1083,20090306,1.43,1.45,1.41,1.44,559000
1088,20090306,14.18,14.40,13.86,13.96,38724176
1093,20090306,2.72,2.98,2.72,2.83,6808000
1094,20090306,0.28,0.30,0.28,0.295,9212000
1097,20090306,0.54,0.60,0.52,0.60,34000
1098,20090306,2.65,2.80,2.62,2.69,229000
1100,20090306,0.75,0.75,0.75,0.75,16000
1104,20090306,0.36,0.365,0.35,0.355,5020000
1105,20090306,0.335,0.335,0.335,0.335,200044
1108,20090306,0.87,0.87,0.87,0.87,0
1109,20090306,9.00,9.37,8.95,9.20,12866400
1111,20090306,8.00,8.20,8.00,8.10,33000
1114,20090306,0.385,0.395,0.38,0.38,5454000
1116,20090306,0.54,0.54,0.54,0.54,0
1118,20090306,0.199,0.199,0.199,0.199,0
1120,20090306,1.65,1.65,1.65,1.63,12000
1122,20090306,0.80,0.82,0.80,0.82,898000
1123,20090306,0.34,0.34,0.34,0.34,74000
1124,20090306,0.255,0.26,0.25,0.25,362000
1125,20090306,0.09,0.09,0.087,0.088,4967000
1126,20090306,0.11,0.11,0.11,0.11,0
1129,20090306,0.123,0.128,0.123,0.128,1590000
1130,20090306,0.076,0.076,0.076,0.073,1200000
1131,20090306,0.48,0.48,0.48,0.48,0
1132,20090306,3.56,3.56,3.56,3.56,0
1133,20090306,4.35,4.49,4.25,4.32,4624000
1135,20090306,7.81,7.81,7.81,7.81,10000
1136,20090306,1.68,1.77,1.68,1.73,284000
1137,20090306,0.86,0.86,0.86,0.86,140000
1138,20090306,6.35,6.58,6.17,6.38,10326402
1139,20090306,0.149,0.149,0.149,0.149,0
1140,20090306,0.60,0.60,0.60,0.60,0
1141,20090306,0.085,0.085,0.083,0.085,1280000
1142,20090306,0.116,0.12,0.114,0.12,240860000
1149,20090306,0.42,0.42,0.40,0.40,364000
1155,20090306,0.67,0.68,0.65,0.66,1172000
1159,20090306,0.10,0.10,0.10,0.10,0
1160,20090306,0.32,0.32,0.32,0.32,0
1161,20090306,1.78,1.78,1.78,1.78,10000
1163,20090306,0.221,0.23,0.221,0.23,26000
1164,20090306,0.149,0.154,0.143,0.154,580000
1166,20090306,0.035,0.036,0.035,0.035,11262000
1168,20090306,0.425,0.455,0.425,0.45,4099400
1169,20090306,0.75,0.75,0.73,0.73,1935417
1170,20090306,0.60,0.60,0.60,0.60,100000
1171,20090306,4.20,4.32,4.18,4.24,20219832
1172,20090306,0.101,0.109,0.101,0.109,130000
1173,20090306,0.089,0.089,0.089,0.089,0
1174,20090306,0.60,0.60,0.58,0.58,436000
1175,20090306,2.76,2.84,2.66,2.68,2636000
1176,20090306,0.16,0.18,0.16,0.18,1150000
1177,20090306,1.11,1.11,1.10,1.11,76000
1180,20090306,0.025,0.025,0.022,0.023,1150000
1182,20090306,0.079,0.088,0.076,0.088,2110000
1184,20090306,0.45,0.45,0.45,0.45,0
1185,20090306,0.28,0.28,0.28,0.28,260000
1186,20090306,9.40,9.69,9.29,9.30,12716500
1187,20090306,0.70,0.70,0.70,0.70,20000
1188,20090306,0.08,0.096,0.08,0.096,2060000
1189,20090306,0.023,0.023,0.022,0.022,16506000
1191,20090306,0.085,0.091,0.085,0.09,1440000
1192,20090306,0.10,0.101,0.098,0.10,4500000
1193,20090306,3.90,3.90,3.74,3.89,367000
1194,20090306,0.30,0.30,0.30,0.30,326000
1195,20090306,0.198,0.218,0.197,0.218,112000
1196,20090306,0.205,0.205,0.205,0.205,0
1198,20090306,0.29,0.295,0.28,0.29,8064950
1199,20090306,5.61,5.80,5.56,5.60,10699257
1200,20090306,1.95,2.02,1.94,1.96,3747000
1201,20090306,2.49,2.49,2.46,2.47,838000
1202,20090306,0.60,0.66,0.60,0.62,58000
1203,20090306,0.66,0.66,0.65,0.65,76000
1205,20090306,0.80,0.83,0.79,0.81,6674000
1207,20090306,0.40,0.415,0.395,0.40,7678344
1208,20090306,1.14,1.15,1.10,1.14,1076000
1211,20090306,14.70,15.00,14.50,15.00,2757250
1212,20090306,5.44,5.70,5.40,5.58,1407000
1213,20090306,0.50,0.50,0.50,0.50,0
1215,20090306,0.275,0.28,0.265,0.265,15620000
1217,20090306,0.049,0.051,0.048,0.05,10080000
1218,20090306,0.125,0.125,0.125,0.125,0
1220,20090306,1.01,1.01,1.01,1.01,0
1221,20090306,2.60,2.60,2.60,2.60,0
1222,20090306,0.017,0.018,0.017,0.018,105636000
1223,20090306,0.163,0.18,0.163,0.163,300000
1224,20090306,1.16,1.22,1.12,1.12,38360000
1225,20090306,0.41,0.41,0.41,0.41,230000
1226,20090306,0.23,0.23,0.23,0.23,0
1227,20090306,0.042,0.042,0.042,0.042,0
1228,20090306,0.062,0.063,0.061,0.063,20990000
1229,20090306,0.83,0.89,0.83,0.89,30000
1368,20090306,1.88,1.90,1.78,1.89,1807000
1382,20090306,0.65,0.65,0.62,0.62,1287000
1383,20090306,0.335,0.36,0.335,0.36,1240000
1386,20090306,0.47,0.485,0.46,0.475,38000
1387,20090306,2.14,2.14,2.00,2.01,35234000
1388,20090306,1.85,1.85,1.85,1.85,0
1389,20090306,0.70,0.72,0.69,0.71,600000
1393,20090306,1.87,1.95,1.86,1.91,13222037
1398,20090306,3.14,3.19,3.10,3.10,406017024
1399,20090306,0.56,0.56,0.56,0.56,6000
1688,20090306,7.20,7.32,6.98,7.27,7496920
1766,20090306,3.49,3.60,3.44,3.56,17825000
1800,20090306,7.41,7.68,7.31,7.45,31058684
1808,20090306,0.189,0.191,0.189,0.189,564000
1812,20090306,2.96,2.97,2.80,2.90,665000
1813,20090306,1.53,1.72,1.52,1.62,12724000
1818,20090306,8.25,8.26,7.96,8.03,5904000
1828,20090306,0.97,0.99,0.97,0.98,558000
1832,20090306,1.44,1.50,1.44,1.50,51820
1833,20090306,1.82,1.90,1.80,1.80,663000
1836,20090306,8.50,8.55,8.46,8.50,235500
1838,20090306,0.98,1.00,0.95,0.96,2697000
1862,20090306,29.10,29.10,29.10,29.10,6466
1868,20090306,1.10,1.15,1.10,1.13,1793000
1880,20090306,3.56,3.64,3.48,3.54,8315076
1881,20090306,0.88,0.88,0.86,0.87,1208000
1882,20090306,1.27,1.31,1.26,1.30,412000
1883,20090306,1.15,1.22,1.15,1.20,1085390
1886,20090306,9.09,9.34,9.05,9.10,3761000
1888,20090306,1.70,1.75,1.70,1.72,200500
1889,20090306,0.68,0.68,0.61,0.65,1427500
1893,20090306,3.38,3.56,3.33,3.45,6882568
1898,20090306,4.45,4.64,4.45,4.64,42830188
1899,20090306,0.82,0.86,0.82,0.83,416000
1919,20090306,4.49,4.61,4.34,4.46,40503000
1991,20090306,0.38,0.38,0.37,0.37,560000
1997,20090306,0.63,0.65,0.63,0.65,56000
2000,20090306,0.52,0.57,0.51,0.54,13822000
2002,20090306,0.96,0.96,0.89,0.92,525500
2005,20090306,0.59,0.60,0.59,0.59,55000
2006,20090306,1.06,1.08,1.01,1.04,2381000
2007,20090306,1.62,1.67,1.57,1.64,25519000
2018,20090306,3.08,3.28,3.08,3.17,1132000
2020,20090306,4.14,4.20,4.00,4.19,4349000
2028,20090306,0.196,0.20,0.196,0.20,200000
2038,20090306,2.53,2.68,2.50,2.57,17546120
2088,20090306,0.94,0.95,0.91,0.93,1858000
2300,20090306,4.25,4.25,4.10,4.11,339981
2302,20090306,4.20,4.20,4.20,4.20,5000
2307,20090306,0.305,0.31,0.305,0.305,22000
2309,20090306,0.071,0.089,0.071,0.08,10368000
2310,20090306,2.29,2.29,2.29,2.29,0
2312,20090306,0.098,0.10,0.098,0.098,955000
2313,20090306,1.53,1.66,1.53,1.56,1195000
2314,20090306,3.70,3.80,3.52,3.65,706200
2317,20090306,0.355,0.38,0.355,0.38,260000
2320,20090306,0.43,0.43,0.40,0.425,508000
2322,20090306,0.099,0.099,0.099,0.099,260000
2323,20090306,0.19,0.19,0.19,0.19,0
2324,20090306,0.214,0.214,0.214,0.214,1430000
2326,20090306,0.08,0.08,0.08,0.08,0
2327,20090306,0.13,0.14,0.13,0.14,480000
2328,20090306,3.52,3.60,3.46,3.51,18014244
2330,20090306,0.20,0.20,0.20,0.20,0
2332,20090306,2.34,2.48,2.28,2.28,19717092
2333,20090306,2.28,2.30,2.22,2.23,797500
2336,20090306,0.07,0.07,0.07,0.07,0
2337,20090306,0.94,0.97,0.94,0.94,746000
2338,20090306,13.40,13.66,13.04,13.66,881200
2339,20090306,0.73,0.73,0.73,0.73,0
2340,20090306,0.56,0.56,0.54,0.55,111638
2341,20090306,0.95,0.95,0.95,0.95,0
2342,20090306,2.06,2.19,2.06,2.12,1750000
2343,20090306,3.39,3.52,3.22,3.33,11197000
2345,20090306,0.70,0.70,0.68,0.69,982000
2348,20090306,0.69,0.69,0.69,0.69,280000
2349,20090306,0.084,0.086,0.083,0.086,940000
2355,20090306,1.54,1.54,1.54,1.54,80000
2356,20090306,4.34,4.60,4.33,4.60,149600
2357,20090306,1.16,1.19,1.14,1.14,4012000
2358,20090306,0.94,0.94,0.94,0.94,0
2362,20090306,0.149,0.149,0.149,0.149,0
2366,20090306,1.15,1.15,1.12,1.14,905400
2368,20090306,0.92,0.99,0.91,0.94,384000
2369,20090306,0.37,0.375,0.365,0.365,4043000
2371,20090306,0.35,0.43,0.35,0.40,136000
2379,20090306,0.092,0.092,0.092,0.092,0
2380,20090306,1.44,1.50,1.43,1.48,2618000
2382,20090306,0.51,0.51,0.51,0.51,131000
2383,20090306,0.38,0.385,0.37,0.37,464000
2387,20090306,8.80,8.80,8.80,8.80,0
2388,20090306,6.75,6.85,6.60,6.60,47042188
2389,20090306,0.223,0.223,0.223,0.223,252000
2398,20090306,0.80,0.82,0.80,0.82,54000
2600,20090306,3.85,3.89,3.73,3.78,70591712
2618,20090306,0.60,0.60,0.60,0.60,0
2626,20090306,1.05,1.08,1.03,1.06,5310000
2628,20090306,21.50,21.80,21.30,21.30,62439684
2633,20090306,1.39,1.40,1.39,1.40,991000
2662,20090306,0.16,0.161,0.16,0.161,100000
2668,20090306,0.22,0.22,0.22,0.22,0
2678,20090306,0.45,0.45,0.45,0.45,0
2688,20090306,8.01,8.31,8.01,8.15,926000
2689,20090306,2.15,2.28,2.14,2.19,14910000
2698,20090306,1.91,1.95,1.88,1.92,1893585
2700,20090306,0.099,0.099,0.099,0.099,0
2722,20090306,0.56,0.58,0.56,0.57,2472000
2727,20090306,1.98,2.06,1.98,2.00,21138000
2728,20090306,0.50,0.50,0.50,0.50,0
2777,20090306,6.40,7.01,6.30,6.74,38027368
2778,20090306,1.59,1.62,1.56,1.56,13646000
2788,20090306,0.88,0.90,0.88,0.90,294000
2800,20090306,12.12,12.32,12.12,12.18,9737117
2823,20090306,9.75,9.93,9.66,9.82,105106920
2833,20090306,121.40,121.60,120.70,120.80,37530
2866,20090306,1.05,1.08,1.03,1.03,47063152
2868,20090306,0.90,0.94,0.89,0.92,3066000
2877,20090306,4.35,4.47,4.35,4.47,416000
2878,20090306,0.146,0.147,0.142,0.145,3868000
2880,20090306,2.12,2.16,2.10,2.15,3804000
2882,20090306,1.10,1.19,1.10,1.14,4212000
2883,20090306,5.06,5.20,5.00,5.00,13321629
2888,20090306,76.00,81.40,76.00,81.40,1776535
2889,20090306,0.59,0.60,0.59,0.60,70000
2898,20090306,0.28,0.28,0.28,0.28,0
2899,20090306,4.40,4.52,4.33,4.41,35347780
3300,20090306,0.45,0.47,0.45,0.47,366000
3303,20090306,0.395,0.41,0.395,0.41,354000
3308,20090306,4.36,4.54,4.09,4.22,881000
3311,20090306,1.15,1.18,1.12,1.16,3185444
3313,20090306,0.67,0.71,0.67,0.70,269000
3318,20090306,0.93,0.95,0.92,0.95,46000
3322,20090306,0.335,0.41,0.335,0.41,1100000
3323,20090306,8.80,9.05,8.72,8.88,18361000
3328,20090306,4.55,4.67,4.50,4.50,77047992
3330,20090306,2.59,2.67,2.59,2.66,4522000
3331,20090306,3.06,3.15,3.02,3.10,1045000
3335,20090306,0.44,0.44,0.44,0.44,0
3336,20090306,2.23,2.31,2.12,2.31,1778000
3337,20090306,0.65,0.71,0.63,0.65,1640000
3339,20090306,4.10,4.10,3.88,3.92,4227000
3344,20090306,1.05,1.05,1.05,1.05,0
3355,20090306,0.095,0.095,0.092,0.10,1538000
3366,20090306,0.77,0.77,0.77,0.77,0
3368,20090306,7.00,7.00,6.50,6.60,6683000
3377,20090306,3.81,4.04,3.73,3.93,20576500
3378,20090306,0.72,0.73,0.71,0.72,2240000
3382,20090306,1.86,2.11,1.76,2.08,12721000
3383,20090306,3.00,3.29,2.94,3.05,30638300
3389,20090306,1.25,1.26,1.25,1.26,760000
3393,20090306,1.90,1.99,1.90,1.95,783000
3398,20090306,0.41,0.41,0.41,0.41,80000
3399,20090306,1.52,1.52,1.52,1.52,13000
3800,20090306,0.54,0.55,0.54,0.54,620000
3808,20090306,4.97,5.03,4.90,4.97,811000
3813,20090306,0.76,0.77,0.74,0.75,1676000
3818,20090306,2.51,2.60,2.50,2.58,13930000
3823,20090306,0.116,0.116,0.116,0.116,0
3828,20090306,0.60,0.69,0.60,0.62,206000
3833,20090306,2.05,2.05,1.92,1.96,380000
3838,20090306,0.48,0.485,0.465,0.465,1408000
3868,20090306,1.38,1.40,1.36,1.40,47000
3883,20090306,0.75,0.81,0.73,0.79,2892000
3888,20090306,2.58,2.58,2.50,2.55,49000
3889,20090306,0.56,0.57,0.56,0.58,146000
3898,20090306,7.39,7.61,7.28,7.43,2179000
3899,20090306,1.51,1.51,1.51,1.51,6000
3900,20090306,2.52,2.55,2.32,2.37,1674500
3918,20090306,0.74,0.75,0.72,0.73,1182000
3928,20090306,0.72,0.73,0.71,0.71,810000
3933,20090306,2.35,2.43,2.18,2.19,15396000
3938,20090306,0.26,0.26,0.237,0.245,17620000
3968,20090306,11.82,12.10,11.72,11.82,31329648
3983,20090306,3.40,3.65,3.40,3.61,6356000
3988,20090306,2.17,2.21,2.15,2.21,1650229376
3989,20090306,0.26,0.265,0.25,0.25,1110000
3993,20090306,2.95,2.95,2.86,2.90,12703000
3998,20090306,0.47,0.48,0.47,0.48,3080000
3999,20090306,0.88,0.94,0.88,0.91,704000
8002,20090306,0.69,0.69,0.69,0.69,0
8003,20090306,0.18,0.18,0.18,0.18,0
8005,20090306,0.32,0.32,0.31,0.31,224000
8006,20090306,3.20,3.20,3.20,3.20,0
8007,20090306,0.11,0.11,0.11,0.13,6000
8008,20090306,0.54,0.56,0.54,0.56,164526
8009,20090306,0.34,0.34,0.34,0.34,0
8010,20090306,0.015,0.015,0.015,0.015,0
8011,20090306,0.057,0.062,0.057,0.062,380000
8013,20090306,0.093,0.093,0.093,0.093,0
8015,20090306,0.41,0.41,0.41,0.41,0
8016,20090306,1.44,1.44,1.44,1.44,0
8017,20090306,0.05,0.05,0.048,0.05,6776000
8019,20090306,0.078,0.078,0.078,0.078,80000
8021,20090306,0.069,0.069,0.069,0.069,0
8022,20090306,0.40,0.40,0.40,0.40,100000
8025,20090306,0.115,0.115,0.115,0.115,48000
8026,20090306,0.23,0.23,0.23,0.23,0
8028,20090306,0.041,0.041,0.041,0.041,0
8029,20090306,0.50,0.50,0.50,0.50,5000
8032,20090306,0.044,0.044,0.036,0.04,124890
8033,20090306,0.09,0.09,0.09,0.09,0
8035,20090306,0.64,0.64,0.64,0.64,0
8037,20090306,0.24,0.24,0.24,0.24,0
8041,20090306,0.043,0.044,0.039,0.041,28140000
8043,20090306,0.10,0.10,0.10,0.10,0
8045,20090306,0.163,0.163,0.163,0.163,0
8046,20090306,0.295,0.295,0.275,0.28,2228000
8047,20090306,0.115,0.12,0.114,0.12,220000
8048,20090306,0.026,0.026,0.026,0.027,400000
8049,20090306,0.18,0.216,0.18,0.208,60000
8050,20090306,0.16,0.16,0.16,0.16,0
8051,20090306,0.18,0.18,0.18,0.18,4000
8052,20090306,1.80,1.80,1.80,1.80,0
8053,20090306,0.14,0.165,0.138,0.138,15460000
8055,20090306,0.385,0.385,0.365,0.385,376000
8058,20090306,2.26,2.30,2.12,2.18,330000
8060,20090306,0.079,0.079,0.079,0.079,0
8061,20090306,0.035,0.035,0.035,0.035,0
8063,20090306,0.27,0.27,0.27,0.27,0
8065,20090306,0.21,0.21,0.21,0.21,0
8067,20090306,0.182,0.182,0.182,0.182,0
8068,20090306,0.09,0.09,0.09,0.09,0
8069,20090306,6.96,6.96,6.96,7.00,10000
8070,20090306,0.43,0.43,0.43,0.43,90000
8071,20090306,0.036,0.041,0.035,0.041,8445000
8075,20090306,0.036,0.036,0.036,0.036,0
8076,20090306,0.15,0.15,0.15,0.15,5000
8078,20090306,0.55,0.55,0.55,0.55,150000
8079,20090306,0.13,0.13,0.13,0.13,0
8080,20090306,0.42,0.42,0.42,0.42,0
8081,20090306,0.27,0.27,0.27,0.27,0
8082,20090306,0.051,0.053,0.051,0.053,200000
8083,20090306,0.052,0.052,0.052,0.052,0
8086,20090306,0.085,0.085,0.085,0.084,80000
8088,20090306,0.13,0.151,0.13,0.151,12400
8089,20090306,0.48,0.49,0.47,0.475,692000
8091,20090306,0.11,0.11,0.11,0.11,0
8092,20090306,0.038,0.038,0.038,0.038,0
8095,20090306,0.193,0.193,0.193,0.193,0
8096,20090306,0.63,0.63,0.61,0.63,185000
8100,20090306,0.146,0.146,0.146,0.146,0
8102,20090306,0.41,0.41,0.41,0.41,0
8103,20090306,0.209,0.209,0.209,0.209,0
8106,20090306,0.11,0.11,0.11,0.13,20000
8108,20090306,0.057,0.057,0.057,0.057,8000
8109,20090306,0.116,0.116,0.116,0.116,0
8110,20090306,0.108,0.108,0.108,0.108,0
8111,20090306,0.095,0.095,0.095,0.095,0
8112,20090306,0.65,0.74,0.62,0.62,9680000
8115,20090306,0.19,0.19,0.19,0.19,0
8116,20090306,0.098,0.099,0.096,0.096,9795000
8117,20090306,0.05,0.05,0.05,0.05,0
8118,20090306,1.44,1.50,1.44,1.46,636060
8119,20090306,0.032,0.032,0.032,0.032,0
8120,20090306,0.048,0.048,0.048,0.048,0
8123,20090306,0.198,0.198,0.188,0.19,366000
8126,20090306,0.185,0.185,0.185,0.185,48000
8128,20090306,0.065,0.07,0.064,0.064,224000
8129,20090306,0.04,0.04,0.04,0.04,620000
8130,20090306,0.019,0.02,0.018,0.018,4936000
8131,20090306,0.15,0.15,0.15,0.15,0
8136,20090306,0.076,0.084,0.076,0.084,112000
8137,20090306,0.485,0.495,0.485,0.49,136000
8139,20090306,0.19,0.19,0.19,0.19,0
8143,20090306,0.021,0.022,0.021,0.022,3020000
8148,20090306,0.31,0.31,0.31,0.31,0
8149,20090306,0.55,0.55,0.55,0.55,0
8150,20090306,0.73,0.75,0.73,0.74,6740000
8151,20090306,0.21,0.21,0.21,0.21,0
8153,20090306,0.12,0.12,0.12,0.12,0
8155,20090306,0.24,0.24,0.24,0.24,0
8158,20090306,0.165,0.165,0.15,0.16,2010000
8167,20090306,0.08,0.083,0.078,0.082,4610000
8169,20090306,0.137,0.137,0.137,0.137,0
8171,20090306,0.125,0.125,0.125,0.125,0
8172,20090306,0.028,0.028,0.028,0.028,140000
8173,20090306,0.054,0.056,0.049,0.049,12560000
8175,20090306,0.058,0.058,0.058,0.058,0
8176,20090306,0.28,0.28,0.28,0.28,0
8178,20090306,0.101,0.101,0.101,0.101,0
8180,20090306,0.81,0.84,0.81,0.81,1702000
8182,20090306,0.10,0.10,0.098,0.10,594000
8186,20090306,0.109,0.109,0.10,0.10,1240000
8188,20090306,0.345,0.345,0.345,0.345,0
8189,20090306,0.17,0.17,0.17,0.175,5000
8190,20090306,0.03,0.03,0.03,0.03,0
8192,20090306,0.127,0.128,0.12,0.125,5840000
8196,20090306,0.285,0.29,0.265,0.27,1440000
8197,20090306,0.051,0.051,0.051,0.052,200000
8198,20090306,0.23,0.23,0.23,0.23,0
8199,20090306,11.82,12.32,11.82,12.20,934475
8200,20090306,0.028,0.028,0.028,0.028,0
8201,20090306,0.33,0.33,0.33,0.33,0
8202,20090306,0.08,0.083,0.078,0.082,8080000
8203,20090306,0.37,0.37,0.37,0.37,0
8205,20090306,0.35,0.35,0.35,0.35,0
8206,20090306,0.70,0.70,0.65,0.69,232000
8208,20090306,0.71,0.71,0.71,0.71,0
8210,20090306,0.27,0.27,0.27,0.27,0
8211,20090306,0.077,0.077,0.077,0.077,0
8212,20090306,0.235,0.235,0.235,0.235,0
8213,20090306,0.033,0.033,0.033,0.033,0
8216,20090306,0.56,0.56,0.56,0.56,0
8217,20090306,1.47,1.47,1.47,1.47,1000
8220,20090306,0.041,0.041,0.039,0.039,192000
8221,20090306,0.41,0.41,0.41,0.41,40000
8225,20090306,0.30,0.335,0.30,0.33,225000
8226,20090306,0.18,0.18,0.18,0.18,0
8227,20090306,0.15,0.15,0.15,0.15,100000
8233,20090306,0.121,0.121,0.121,0.121,0
8247,20090306,1.83,1.83,1.83,1.83,0
8250,20090306,0.052,0.052,0.052,0.052,200000
8251,20090306,0.46,0.46,0.46,0.46,0
8253,20090306,0.238,0.238,0.238,0.238,0
8258,20090306,0.09,0.09,0.09,0.09,0
8259,20090306,0.24,0.247,0.235,0.247,6945000
8262,20090306,0.84,0.84,0.84,0.84,0
8266,20090306,0.10,0.10,0.10,0.10,0
8270,20090306,0.32,0.32,0.32,0.32,10000
8271,20090306,0.135,0.135,0.135,0.135,0
8272,20090306,0.17,0.17,0.17,0.17,10000
8273,20090306,0.26,0.26,0.26,0.28,20000
8277,20090306,5.40,5.53,5.33,5.40,143000
8279,20090306,0.10,0.10,0.10,0.10,0
8285,20090306,1.61,1.65,1.60,1.61,1441600
8286,20090306,0.33,0.33,0.33,0.33,10000
8287,20090306,4.40,4.40,4.40,4.40,0
8290,20090306,0.52,0.56,0.50,0.53,470000
8292,20090306,0.24,0.25,0.24,0.25,252000
8293,20090306,0.50,0.50,0.50,0.50,0
8298,20090306,0.13,0.13,0.13,0.13,0
8299,20090306,0.027,0.028,0.027,0.027,17040000
8301,20090306,0.08,0.08,0.08,0.08,0
8306,20090306,0.61,0.61,0.55,0.60,700000
8313,20090306,0.22,0.22,0.22,0.22,0
8317,20090306,0.068,0.068,0.068,0.068,100000
8319,20090306,1.90,1.90,1.90,1.90,0
8329,20090306,0.64,0.64,0.64,0.64,0
8331,20090306,0.60,0.60,0.60,0.60,0
8340,20090306,0.099,0.099,0.099,0.099,280000
8348,20090306,0.82,0.83,0.80,0.81,348000
8398,20090306,0.03,0.03,0.03,0.03,0
DJI,20090306,6874.01,6874.01,6544.10,6594.44,509770688
HSI,20090306,12041.82,12146.16,11921.52,11921.52,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment