2009-03-09

0001,20090309,58.00,58.95,56.25,56.30,5822916
0002,20090309,55.00,55.60,53.70,55.00,5408043
0003,20090309,10.82,11.00,10.78,10.78,10313931
0004,20090309,15.80,15.90,15.20,15.20,5213764
0005,20090309,41.00,41.55,33.00,33.00,121911176
0006,20090309,45.00,45.75,44.25,45.05,6523002
0007,20090309,0.385,0.385,0.32,0.365,184000
0008,20090309,3.86,3.90,3.83,3.83,31557622
0009,20090309,0.17,0.17,0.17,0.17,0
0010,20090309,18.96,18.98,17.62,18.22,864250
0011,20090309,72.00,72.90,67.00,67.00,8865915
0012,20090309,24.10,24.50,23.50,23.95,3742146
0013,20090309,36.80,37.20,36.40,36.40,11396972
0014,20090309,10.56,11.14,10.50,10.64,1536412
0015,20090309,0.33,0.33,0.33,0.33,216000
0016,20090309,57.35,57.85,55.80,55.80,5106613
0017,20090309,6.46,6.46,6.08,6.26,15386745
0018,20090309,0.65,0.67,0.64,0.66,1428000
0019,20090309,44.50,46.30,43.05,43.60,3217700
0020,20090309,11.28,11.56,10.90,10.90,1947000
0021,20090309,0.235,0.235,0.235,0.235,0
0022,20090309,0.047,0.047,0.047,0.047,0
0023,20090309,13.00,13.60,12.20,12.34,16653524
0024,20090309,0.143,0.148,0.143,0.148,302000
0025,20090309,2.65,2.65,2.30,2.30,84000
0026,20090309,37.25,37.25,37.25,37.80,1000
0027,20090309,1.18,1.18,1.13,1.15,2064000
0028,20090309,1.81,1.81,1.67,1.68,516000
0029,20090309,1.35,1.35,1.35,1.35,0
0030,20090309,0.25,0.25,0.25,0.25,120000
0031,20090309,0.365,0.365,0.34,0.35,2001720
0032,20090309,5.91,6.00,5.91,6.00,13000
0033,20090309,0.90,0.90,0.90,0.90,0
0034,20090309,2.62,2.64,2.55,2.60,1187000
0035,20090309,0.72,0.74,0.71,0.73,214000
0036,20090309,0.39,0.39,0.39,0.39,0
0037,20090309,0.121,0.121,0.121,0.121,60000
0038,20090309,1.63,1.63,1.51,1.54,3718000
0039,20090309,0.20,0.20,0.20,0.20,0
0040,20090309,0.45,0.45,0.45,0.45,0
0041,20090309,8.90,9.09,8.39,8.39,417000
0042,20090309,0.56,0.57,0.56,0.57,194000
0043,20090309,0.167,0.169,0.162,0.169,504000
0044,20090309,65.25,70.00,65.05,65.05,87200
0045,20090309,4.60,4.86,4.60,4.83,1484500
0046,20090309,0.90,0.90,0.89,0.89,4000
0047,20090309,0.40,0.40,0.40,0.40,0
0048,20090309,0.66,0.66,0.66,0.66,0
0049,20090309,2.34,2.34,2.26,2.30,277935
0050,20090309,4.05,4.05,4.05,4.05,10000
0051,20090309,6.00,6.00,6.00,6.00,0
0052,20090309,5.90,6.04,5.85,6.00,165000
0053,20090309,43.50,43.50,42.65,43.10,139000
0054,20090309,20.40,20.65,20.10,20.10,1152500
0055,20090309,0.075,0.081,0.075,0.079,650000
0056,20090309,0.63,0.63,0.61,0.61,34000
0057,20090309,1.37,1.37,1.31,1.32,224000
0058,20090309,0.10,0.10,0.10,0.10,0
0059,20090309,0.30,0.30,0.30,0.29,10000
0060,20090309,0.77,0.77,0.77,0.77,0
0061,20090309,0.054,0.054,0.054,0.054,0
0062,20090309,19.40,19.48,19.30,19.30,40000
0063,20090309,0.09,0.09,0.09,0.09,0
0064,20090309,0.188,0.189,0.184,0.184,692000
0066,20090309,16.08,16.52,16.08,16.36,5888402
0068,20090309,2.30,2.30,2.30,2.30,0
0069,20090309,8.76,8.83,8.31,8.31,2679062
0070,20090309,0.049,0.049,0.046,0.046,600000
0071,20090309,5.01,5.01,5.01,5.01,2000
0074,20090309,0.74,0.74,0.74,0.74,64000
0075,20090309,0.98,0.98,0.98,0.98,88000
0076,20090309,0.031,0.033,0.03,0.032,7066000
0077,20090309,1.03,1.03,1.03,1.03,14000
0078,20090309,1.42,1.43,1.38,1.40,458400
0079,20090309,0.21,0.22,0.21,0.22,45750
0080,20090309,13.30,13.30,13.30,13.30,255000
0081,20090309,1.96,1.97,1.94,1.97,73000
0082,20090309,0.143,0.146,0.142,0.144,4668000
0083,20090309,5.65,5.77,5.52,5.71,15461033
0084,20090309,0.53,0.53,0.53,0.53,0
0085,20090309,0.59,0.59,0.53,0.54,136000
0086,20090309,4.60,4.80,4.60,4.76,401514
0087,20090309,8.87,8.87,8.20,8.30,2675000
0088,20090309,2.40,2.48,2.36,2.36,787000
0089,20090309,2.12,2.12,2.07,2.07,45000
0091,20090309,0.069,0.069,0.062,0.063,860000
0092,20090309,0.228,0.228,0.225,0.225,2773694
0093,20090309,0.88,0.88,0.88,0.88,96000
0094,20090309,0.60,0.62,0.60,0.62,74000
0095,20090309,0.185,0.185,0.185,0.185,0
0096,20090309,153.50,153.50,153.50,153.50,0
0097,20090309,0.45,0.47,0.44,0.45,6625000
0098,20090309,1.15,1.20,1.07,1.08,239000
0099,20090309,0.41,0.41,0.40,0.40,220000
0100,20090309,1.56,1.56,1.56,1.56,187000
0101,20090309,14.06,14.34,13.62,13.88,6240462
0102,20090309,1.40,1.40,1.40,1.40,0
0103,20090309,0.325,0.325,0.31,0.31,702000
0104,20090309,0.42,0.47,0.42,0.47,149000
0105,20090309,13.00,13.00,12.34,12.34,28000
0106,20090309,0.165,0.177,0.165,0.172,224000
0107,20090309,1.24,1.26,1.21,1.24,2597043
0108,20090309,1.00,1.00,1.00,1.00,0
0109,20090309,0.022,0.023,0.022,0.022,13740000
0110,20090309,0.24,0.24,0.24,0.24,500000
0111,20090309,1.08,1.10,1.07,1.09,62000
0112,20090309,1.09,1.09,1.01,1.01,66000
0113,20090309,1.90,1.99,1.88,1.90,271500
0114,20090309,0.51,0.51,0.51,0.51,0
0115,20090309,0.119,0.126,0.119,0.125,9060000
0116,20090309,4.13,4.19,4.10,4.13,190000
0117,20090309,0.60,0.60,0.60,0.60,20000
0118,20090309,0.29,0.29,0.29,0.29,0
0119,20090309,1.57,1.57,1.52,1.57,41000
0120,20090309,0.33,0.33,0.33,0.33,0
0121,20090309,0.10,0.104,0.095,0.103,1010000
0122,20090309,0.385,0.385,0.385,0.385,5281000
0123,20090309,0.67,0.68,0.65,0.65,23348000
0124,20090309,0.68,0.68,0.68,0.68,0
0125,20090309,1.37,1.37,1.37,1.37,20000
0126,20090309,0.45,0.455,0.42,0.42,640000
0127,20090309,9.31,9.32,8.44,8.44,2169000
0128,20090309,0.184,0.184,0.184,0.184,0
0129,20090309,0.06,0.06,0.058,0.058,2261761
0130,20090309,0.69,0.69,0.69,0.69,0
0131,20090309,0.86,0.86,0.75,0.78,268000
0132,20090309,0.12,0.12,0.12,0.12,0
0133,20090309,8.50,8.56,8.17,8.27,142000
0135,20090309,2.72,2.77,2.69,2.70,8520000
0136,20090309,0.071,0.071,0.071,0.071,0
0137,20090309,1.00,1.03,0.97,1.03,428000
0138,20090309,0.38,0.38,0.375,0.38,50000
0139,20090309,0.103,0.108,0.098,0.108,1000000
0140,20090309,0.15,0.15,0.15,0.15,0
0141,20090309,0.35,0.35,0.35,0.35,0
0142,20090309,2.65,2.67,2.59,2.60,1744000
0143,20090309,0.026,0.026,0.025,0.026,750000
0144,20090309,12.92,13.60,12.92,13.30,5892000
0145,20090309,0.57,0.57,0.57,0.57,0
0146,20090309,1.08,1.08,1.08,1.08,0
0147,20090309,1.50,1.50,1.50,1.50,30000
0148,20090309,12.70,13.00,12.26,12.26,1446973
0149,20090309,0.205,0.212,0.201,0.203,8710000
0151,20090309,3.30,3.40,3.30,3.36,29593000
0152,20090309,0.31,0.315,0.30,0.30,23902500
0154,20090309,0.80,0.81,0.80,0.80,513000
0155,20090309,0.049,0.052,0.049,0.05,7410000
0156,20090309,0.089,0.094,0.088,0.092,4356000
0157,20090309,1.14,1.14,1.14,1.13,10000
0158,20090309,46.80,47.05,46.80,47.05,2000
0159,20090309,0.72,0.73,0.71,0.71,219560
0160,20090309,1.14,1.16,1.13,1.14,84000
0161,20090309,1.57,1.65,1.57,1.65,56000
0162,20090309,0.179,0.179,0.179,0.179,0
0163,20090309,0.49,0.49,0.45,0.455,606000
0164,20090309,0.265,0.32,0.265,0.315,500000
0165,20090309,8.99,9.11,8.85,8.90,2822000
0166,20090309,0.40,0.41,0.39,0.40,2032000
0167,20090309,0.138,0.138,0.131,0.133,1171427
0168,20090309,14.00,14.50,13.90,14.44,1424125
0170,20090309,2.60,2.60,2.60,2.60,0
0171,20090309,0.75,0.77,0.74,0.76,2452000
0172,20090309,0.345,0.345,0.34,0.345,1830000
0173,20090309,0.90,0.95,0.89,0.90,1289000
0174,20090309,0.34,0.41,0.34,0.41,46000
0175,20090309,0.62,0.64,0.62,0.63,6135000
0176,20090309,0.221,0.221,0.221,0.221,0
0177,20090309,4.94,5.10,4.89,5.06,5627000
0178,20090309,2.03,2.13,2.03,2.11,680000
0179,20090309,1.28,1.28,1.06,1.07,12515500
0180,20090309,0.30,0.30,0.30,0.30,0
0181,20090309,0.375,0.375,0.375,0.375,40000
0182,20090309,0.25,0.25,0.23,0.232,10570000
0183,20090309,4.90,4.90,4.90,4.90,0
0184,20090309,2.16,2.16,2.16,2.16,110000
0185,20090309,0.059,0.059,0.059,0.059,0
0186,20090309,0.95,0.95,0.95,0.95,0
0187,20090309,0.80,0.83,0.76,0.83,192000
0188,20090309,0.088,0.088,0.088,0.088,0
0189,20090309,0.36,0.36,0.355,0.355,183000
0190,20090309,0.445,0.455,0.43,0.435,3279849
0191,20090309,0.21,0.211,0.21,0.21,460000
0192,20090309,0.01,0.01,0.01,0.01,0
0193,20090309,0.023,0.024,0.023,0.023,5380000
0194,20090309,2.74,2.79,2.72,2.75,210000
0195,20090309,2.20,2.20,2.20,2.20,0
0196,20090309,0.92,0.93,0.91,0.92,1274000
0197,20090309,0.385,0.385,0.34,0.35,6400000
0198,20090309,0.355,0.355,0.355,0.355,0
0199,20090309,0.024,0.025,0.023,0.024,3590000
0200,20090309,2.18,2.18,2.05,2.08,4346000
0201,20090309,0.071,0.073,0.068,0.069,3836000
0202,20090309,0.034,0.034,0.034,0.034,0
0203,20090309,2.57,2.65,2.48,2.61,22628000
0204,20090309,2.45,2.45,2.21,2.21,482000
0205,20090309,0.19,0.22,0.19,0.22,138000
0207,20090309,0.31,0.31,0.31,0.31,0
0208,20090309,0.35,0.35,0.33,0.34,2455000
0209,20090309,0.102,0.102,0.102,0.102,0
0210,20090309,1.38,1.45,1.32,1.36,1044000
0211,20090309,0.016,0.016,0.016,0.016,0
0212,20090309,7.65,7.65,7.65,7.65,0
0213,20090309,0.285,0.285,0.285,0.29,10000
0214,20090309,0.56,0.56,0.55,0.55,20000
0216,20090309,0.52,0.52,0.52,0.52,100000
0217,20090309,0.435,0.46,0.435,0.46,214000
0218,20090309,2.80,2.81,2.70,2.71,995000
0219,20090309,0.52,0.52,0.52,0.52,0
0220,20090309,2.27,2.40,2.27,2.39,510000
0221,20090309,0.118,0.118,0.111,0.111,1048000
0222,20090309,2.18,2.20,2.12,2.16,1194000
0223,20090309,0.20,0.20,0.183,0.206,210000
0224,20090309,0.35,0.35,0.35,0.35,0
0225,20090309,3.22,3.22,3.22,3.22,0
0226,20090309,0.80,0.85,0.74,0.85,2357000
0227,20090309,0.63,0.63,0.61,0.61,928000
0228,20090309,0.29,0.295,0.28,0.285,9102000
0229,20090309,0.52,0.53,0.52,0.53,82000
0230,20090309,0.57,0.60,0.57,0.60,72243
0231,20090309,0.054,0.054,0.054,0.054,0
0232,20090309,0.116,0.121,0.116,0.116,8340000
0233,20090309,0.425,0.44,0.425,0.435,4290000
0234,20090309,0.085,0.085,0.085,0.085,0
0235,20090309,0.086,0.091,0.086,0.09,255000
0236,20090309,0.95,0.95,0.95,0.95,0
0237,20090309,2.90,2.90,2.90,2.90,0
0239,20090309,0.80,0.80,0.76,0.76,82500
0240,20090309,0.19,0.19,0.19,0.19,0
0241,20090309,0.113,0.115,0.105,0.106,2270000
0242,20090309,2.36,2.36,2.13,2.16,8361583
0243,20090309,0.10,0.112,0.10,0.11,36000
0244,20090309,0.16,0.16,0.16,0.16,10000
0245,20090309,0.048,0.048,0.046,0.047,3540000
0246,20090309,5.10,5.35,5.10,5.24,6810000
0247,20090309,25.00,25.00,25.00,25.00,0
0248,20090309,0.135,0.135,0.135,0.135,0
0250,20090309,0.04,0.04,0.039,0.04,1580000
0251,20090309,2.50,2.58,2.50,2.58,592000
0252,20090309,1.85,1.85,1.85,1.85,0
0253,20090309,1.00,1.00,1.00,1.00,0
0254,20090309,0.088,0.088,0.088,0.088,230000
0255,20090309,2.10,2.18,2.01,2.03,110000
0256,20090309,0.485,0.485,0.45,0.48,1448000
0257,20090309,1.48,1.48,1.44,1.46,2597000
0258,20090309,1.44,1.47,1.44,1.44,162000
0259,20090309,0.33,0.33,0.33,0.33,0
0260,20090309,0.11,0.115,0.105,0.105,5430000
0261,20090309,0.01,0.01,0.01,0.01,0
0262,20090309,0.125,0.125,0.125,0.125,0
0263,20090309,0.115,0.115,0.107,0.108,1696000
0264,20090309,0.42,0.42,0.42,0.42,0
0265,20090309,0.74,0.74,0.74,0.74,0
0266,20090309,4.85,4.90,4.85,4.90,34000
0267,20090309,7.38,7.66,7.30,7.30,8478002
0268,20090309,0.85,0.86,0.85,0.86,2848000
0269,20090309,0.059,0.06,0.058,0.059,12480000
0270,20090309,3.16,3.18,3.07,3.09,5231990
0271,20090309,0.35,0.35,0.35,0.35,0
0272,20090309,1.73,1.80,1.73,1.74,6721000
0273,20090309,0.91,0.92,0.85,0.88,478310
0274,20090309,0.25,0.255,0.243,0.246,18754400
0275,20090309,0.40,0.45,0.37,0.43,26272
0276,20090309,1.98,1.99,1.91,1.91,4424000
0277,20090309,3.00,3.00,3.00,3.00,0
0278,20090309,1.55,1.55,1.55,1.55,0
0279,20090309,0.141,0.146,0.137,0.146,17609680
0280,20090309,0.36,0.36,0.355,0.355,42000
0281,20090309,0.175,0.175,0.175,0.175,0
0282,20090309,0.79,0.79,0.74,0.77,2690000
0283,20090309,3.10,3.12,3.08,3.10,104000
0285,20090309,2.63,2.69,2.56,2.66,1256000
0286,20090309,0.185,0.185,0.179,0.183,2534000
0287,20090309,3.50,3.50,3.50,3.50,0
0288,20090309,0.077,0.077,0.077,0.077,0
0289,20090309,6.24,6.24,6.24,6.24,0
0290,20090309,0.25,0.25,0.25,0.25,0
0291,20090309,10.80,10.92,10.60,10.68,5482790
0292,20090309,0.029,0.029,0.028,0.029,2290000
0293,20090309,7.05,7.30,6.94,6.98,8625814
0294,20090309,0.85,0.85,0.85,0.90,20000
0295,20090309,0.021,0.021,0.02,0.02,3800000
0296,20090309,0.305,0.305,0.275,0.275,1100000
0297,20090309,3.24,3.27,3.18,3.20,6352000
0298,20090309,0.141,0.152,0.14,0.15,242000
0299,20090309,0.56,0.56,0.55,0.55,110000
0300,20090309,3.59,3.59,3.50,3.53,115468
0302,20090309,37.40,37.55,34.85,34.85,600000
0303,20090309,28.90,28.90,27.75,28.00,266300
0304,20090309,1.50,1.50,1.50,1.50,0
0305,20090309,0.43,0.43,0.43,0.43,20000
0306,20090309,0.75,0.75,0.75,0.75,0
0307,20090309,0.054,0.054,0.054,0.054,0
0308,20090309,1.19,1.19,1.13,1.14,7578000
0309,20090309,0.14,0.14,0.14,0.14,0
0310,20090309,0.74,0.75,0.65,0.65,97000
0311,20090309,0.35,0.38,0.35,0.38,146000
0313,20090309,0.065,0.066,0.06,0.062,9940000
0315,20090309,4.34,4.36,4.21,4.25,1734500
0316,20090309,16.50,16.96,16.32,16.64,295289
0317,20090309,8.18,8.20,7.80,7.90,784000
0318,20090309,0.08,0.08,0.08,0.08,250000
0319,20090309,0.68,0.68,0.62,0.65,276000
0320,20090309,0.63,0.63,0.63,0.63,20000
0321,20090309,3.32,3.32,3.17,3.17,820000
0322,20090309,8.98,9.17,8.84,8.88,2574000
0323,20090309,2.30,2.37,2.28,2.29,41770000
0326,20090309,0.01,0.012,0.01,0.012,87968216
0328,20090309,1.16,1.16,1.15,1.16,104000
0329,20090309,0.17,0.17,0.17,0.17,30000
0330,20090309,38.30,39.50,38.05,38.05,4065200
0332,20090309,0.088,0.095,0.082,0.091,5432000
0333,20090309,0.20,0.20,0.192,0.195,1188000
0334,20090309,0.14,0.144,0.137,0.144,918000
0335,20090309,0.61,0.61,0.61,0.61,10000
0336,20090309,5.78,5.81,5.60,5.65,12408988
0337,20090309,0.81,0.82,0.80,0.80,1297000
0338,20090309,1.76,1.80,1.72,1.73,8498000
0339,20090309,0.245,0.245,0.245,0.245,0
0340,20090309,0.255,0.255,0.24,0.241,9764000
0341,20090309,17.00,17.00,16.30,16.50,584055
0342,20090309,0.255,0.255,0.255,0.255,0
0343,20090309,0.74,0.74,0.72,0.73,1333600
0345,20090309,3.20,3.20,3.14,3.16,482000
0346,20090309,0.74,0.75,0.71,0.71,10930000
0347,20090309,6.68,6.68,6.43,6.48,13732542
0348,20090309,0.06,0.06,0.06,0.06,750000
0349,20090309,6.80,6.82,6.51,6.60,1287000
0350,20090309,0.82,0.85,0.82,0.84,464000
0351,20090309,0.064,0.064,0.06,0.062,1510000
0352,20090309,0.37,0.37,0.37,0.37,0
0353,20090309,0.08,0.083,0.07,0.074,26768000
0355,20090309,0.27,0.28,0.27,0.28,322500
0357,20090309,2.92,2.97,2.90,2.95,297100
0358,20090309,6.05,6.05,5.76,5.76,17110752
0359,20090309,0.47,0.47,0.46,0.465,1012000
0360,20090309,0.88,0.88,0.88,0.88,104000
0361,20090309,0.32,0.32,0.32,0.32,0
0362,20090309,0.155,0.159,0.155,0.161,30000
0363,20090309,18.22,18.26,18.12,18.20,1153848
0365,20090309,0.12,0.12,0.12,0.12,0
0366,20090309,2.01,2.04,1.99,2.02,736000
0367,20090309,0.28,0.285,0.275,0.28,1028000
0368,20090309,1.70,1.70,1.62,1.66,2525000
0369,20090309,0.97,0.97,0.97,0.97,0
0370,20090309,0.052,0.052,0.047,0.048,4762000
0371,20090309,0.80,0.80,0.80,0.80,20000
0372,20090309,0.055,0.06,0.055,0.055,4169600
0373,20090309,12.40,12.40,12.40,12.40,4000
0374,20090309,2.40,2.40,2.40,2.40,0
0375,20090309,2.76,2.76,2.76,2.76,0
0376,20090309,0.10,0.10,0.10,0.10,0
0377,20090309,0.34,0.34,0.34,0.34,0
0378,20090309,2.22,2.22,2.22,2.22,0
0379,20090309,0.12,0.12,0.11,0.11,550000
0380,20090309,0.028,0.028,0.026,0.028,10120000
0381,20090309,0.21,0.21,0.21,0.21,10000
0382,20090309,0.155,0.157,0.151,0.152,2716000
0383,20090309,0.42,0.42,0.42,0.42,0
0384,20090309,1.08,1.10,1.06,1.08,4732000
0385,20090309,0.145,0.145,0.145,0.145,0
0386,20090309,3.75,3.81,3.65,3.65,145264960
0387,20090309,0.44,0.44,0.42,0.43,208000
0388,20090309,55.30,55.90,54.60,54.60,5428399
0390,20090309,4.10,4.14,4.02,4.09,16592000
0391,20090309,0.201,0.201,0.20,0.201,336000
0392,20090309,30.80,30.95,30.00,30.15,1519000
0393,20090309,1.85,1.85,1.84,1.84,62000
0395,20090309,2.80,2.80,2.65,2.65,53200
0397,20090309,0.01,0.01,0.01,0.01,84803848
0398,20090309,0.86,0.86,0.86,0.86,0
0399,20090309,0.345,0.345,0.34,0.345,1130000
0402,20090309,0.143,0.143,0.143,0.143,14000
0403,20090309,0.27,0.27,0.23,0.23,22000
0404,20090309,0.60,0.60,0.58,0.59,420000
0405,20090309,1.68,1.70,1.66,1.66,1194000
0406,20090309,0.75,0.77,0.75,0.77,391000
0408,20090309,2.15,2.20,2.12,2.12,116000
0409,20090309,0.24,0.24,0.235,0.238,834000
0410,20090309,2.50,2.65,2.50,2.60,16439000
0411,20090309,3.15,3.15,3.05,3.05,20000
0412,20090309,0.60,0.60,0.56,0.59,693209
0413,20090309,0.36,0.36,0.36,0.36,0
0416,20090309,2.75,2.75,2.56,2.62,206000
0417,20090309,0.81,0.81,0.81,0.81,0
0418,20090309,0.165,0.17,0.165,0.17,336000
0419,20090309,0.037,0.037,0.036,0.036,24650000
0420,20090309,0.275,0.28,0.27,0.27,1370000
0422,20090309,0.395,0.41,0.38,0.38,4122000
0423,20090309,1.26,1.26,1.24,1.24,138000
0425,20090309,3.23,3.23,3.18,3.21,358000
0426,20090309,0.23,0.23,0.23,0.23,0
0428,20090309,4.75,4.75,4.75,4.70,2000
0430,20090309,0.056,0.056,0.056,0.056,0
0431,20090309,0.18,0.18,0.18,0.18,0
0432,20090309,1.41,1.41,1.39,1.40,784000
0433,20090309,0.064,0.065,0.063,0.063,1643750
0435,20090309,1.14,1.14,1.13,1.13,627000
0438,20090309,0.39,0.405,0.37,0.385,380000
0439,20090309,0.025,0.025,0.025,0.025,0
0440,20090309,17.80,17.80,15.50,16.00,66400
0444,20090309,0.32,0.32,0.32,0.32,0
0448,20090309,0.285,0.285,0.285,0.285,10000
0450,20090309,0.83,0.90,0.83,0.90,40000
0451,20090309,1.25,1.25,1.25,1.25,0
0455,20090309,0.45,0.45,0.45,0.45,0
0456,20090309,0.265,0.265,0.265,0.265,0
0457,20090309,0.30,0.30,0.30,0.30,0
0458,20090309,1.00,1.00,1.00,1.00,0
0462,20090309,0.25,0.25,0.245,0.245,212000
0464,20090309,0.248,0.248,0.248,0.248,100000
0467,20090309,0.28,0.29,0.265,0.275,10198000
0469,20090309,0.106,0.106,0.10,0.101,36000
0471,20090309,0.031,0.032,0.031,0.031,6050000
0472,20090309,0.24,0.24,0.24,0.24,250000
0474,20090309,0.40,0.40,0.40,0.40,0
0475,20090309,0.38,0.38,0.34,0.35,198000
0476,20090309,0.194,0.194,0.19,0.19,190000
0477,20090309,0.395,0.395,0.38,0.38,176000
0479,20090309,0.025,0.025,0.025,0.025,0
0480,20090309,1.50,1.55,1.49,1.53,506404
0482,20090309,1.12,1.12,1.12,1.12,50000
0483,20090309,0.85,0.85,0.85,0.85,0
0485,20090309,0.11,0.17,0.11,0.16,48262
0487,20090309,0.495,0.495,0.46,0.46,677000
0488,20090309,0.079,0.08,0.076,0.077,36595000
0489,20090309,3.01,3.21,2.91,3.10,25970652
0491,20090309,0.025,0.025,0.025,0.025,0
0493,20090309,1.12,1.12,1.12,1.12,0
0494,20090309,17.42,17.78,16.46,17.02,12897949
0495,20090309,0.116,0.116,0.116,0.116,0
0496,20090309,0.455,0.56,0.455,0.55,80000
0497,20090309,0.093,0.093,0.093,0.093,0
0498,20090309,0.305,0.305,0.29,0.295,5580180
0499,20090309,0.22,0.242,0.22,0.242,561600
0500,20090309,0.30,0.30,0.275,0.28,1676000
0501,20090309,0.01,0.01,0.01,0.01,0
0502,20090309,0.58,0.58,0.58,0.58,0
0504,20090309,0.015,0.015,0.015,0.015,600000
0505,20090309,0.57,0.59,0.56,0.57,262000
0506,20090309,2.85,2.85,2.73,2.79,446000
0508,20090309,0.71,0.71,0.71,0.71,0
0509,20090309,0.19,0.19,0.19,0.188,1100000
0511,20090309,25.30,25.30,23.95,23.95,649204
0512,20090309,0.30,0.30,0.29,0.30,204000
0513,20090309,0.55,0.55,0.55,0.55,0
0515,20090309,0.28,0.28,0.275,0.28,216000
0516,20090309,0.215,0.215,0.215,0.215,0
0517,20090309,1.59,1.60,1.53,1.56,1880000
0518,20090309,0.84,0.84,0.84,0.84,60000
0519,20090309,0.145,0.145,0.145,0.145,0
0521,20090309,0.29,0.29,0.27,0.285,466000
0522,20090309,23.30,23.30,22.25,22.25,839000
0524,20090309,0.30,0.30,0.30,0.30,0
0525,20090309,2.31,2.31,2.16,2.24,3467427
0526,20090309,0.135,0.135,0.135,0.135,0
0527,20090309,0.20,0.20,0.20,0.20,4000
0528,20090309,0.225,0.225,0.225,0.225,4000
0528,20090309,0.225,0.225,0.225,0.225,4000
0529,20090309,0.85,0.88,0.85,0.88,126000
0530,20090309,0.036,0.039,0.036,0.037,35955000
0531,20090309,0.77,0.77,0.67,0.71,150000
0532,20090309,0.63,0.63,0.63,0.63,6000
0533,20090309,0.97,0.97,0.95,0.95,325000
0535,20090309,0.071,0.071,0.071,0.071,0
0536,20090309,0.58,0.59,0.57,0.57,252000
0538,20090309,3.12,3.28,3.11,3.22,810000
0539,20090309,0.35,0.35,0.34,0.35,1376000
0542,20090309,0.035,0.035,0.035,0.035,80000
0543,20090309,1.17,1.17,1.16,1.17,321000
0544,20090309,0.021,0.022,0.02,0.02,3020000
0546,20090309,0.68,0.69,0.68,0.69,1292000
0547,20090309,0.039,0.039,0.039,0.039,0
0548,20090309,2.26,2.30,2.25,2.29,3386546
0549,20090309,0.23,0.26,0.225,0.26,242000
0550,20090309,0.68,0.68,0.67,0.67,96000
0551,20090309,14.54,14.94,14.42,14.50,3790304
0552,20090309,4.15,4.19,4.08,4.17,9614000
0553,20090309,0.95,0.95,0.93,0.93,200000
0554,20090309,0.207,0.207,0.207,0.207,16000
0555,20090309,0.265,0.265,0.193,0.203,159136000
0556,20090309,0.70,0.70,0.70,0.70,0
0557,20090309,0.46,0.46,0.46,0.46,0
0558,20090309,0.45,0.50,0.40,0.49,170000
0559,20090309,0.33,0.33,0.33,0.33,0
0560,20090309,0.70,0.70,0.68,0.70,430000
0563,20090309,4.95,4.95,4.95,4.95,0
0565,20090309,0.21,0.21,0.21,0.21,0
0566,20090309,0.203,0.203,0.203,0.203,0
0567,20090309,0.28,0.28,0.28,0.28,0
0568,20090309,0.56,0.58,0.54,0.57,9616000
0568,20090309,0.56,0.58,0.54,0.57,9616000
0569,20090309,1.66,1.66,1.62,1.64,1036000
0570,20090309,0.44,0.44,0.44,0.44,0
0571,20090309,0.93,0.94,0.81,0.84,3868000
0572,20090309,0.198,0.20,0.19,0.19,4992000
0573,20090309,1.50,1.50,1.50,1.50,73000
0575,20090309,0.115,0.12,0.112,0.114,7297000
0576,20090309,5.19,5.20,5.00,5.07,7898821
0577,20090309,0.325,0.325,0.325,0.325,0
0578,20090309,1.12,1.70,1.11,1.31,3303000
0581,20090309,1.16,1.16,1.10,1.10,162000
0582,20090309,0.86,0.86,0.86,0.86,0
0583,20090309,1.13,1.18,1.10,1.10,2564000
0585,20090309,0.34,0.34,0.34,0.34,0
0587,20090309,0.49,0.50,0.485,0.49,2564000
0588,20090309,1.08,1.09,1.03,1.06,1376000
0589,20090309,8.62,8.75,8.23,8.24,801300
0590,20090309,1.80,1.80,1.79,1.80,166000
0592,20090309,0.194,0.194,0.194,0.194,20000
0593,20090309,2.05,2.05,2.05,2.05,6000
0595,20090309,0.19,0.19,0.19,0.19,0
0597,20090309,0.26,0.26,0.255,0.26,4807000
0598,20090309,1.10,1.12,1.08,1.10,866000
0599,20090309,0.42,0.42,0.42,0.42,0
0600,20090309,0.121,0.127,0.121,0.127,152000
0601,20090309,0.102,0.102,0.102,0.102,200000
0602,20090309,0.225,0.226,0.225,0.226,5000
0603,20090309,0.23,0.23,0.21,0.218,2142400
0604,20090309,1.34,1.40,1.33,1.37,21694000
0605,20090309,0.115,0.115,0.115,0.115,0
0606,20090309,3.55,3.55,3.36,3.36,4670473
0607,20090309,0.48,0.48,0.48,0.48,0
0608,20090309,1.39,1.39,1.39,1.39,0
0609,20090309,0.42,0.42,0.42,0.42,0
0610,20090309,0.64,0.64,0.64,0.60,24000
0611,20090309,0.30,0.305,0.295,0.295,1030000
0612,20090309,0.048,0.048,0.048,0.048,0
0613,20090309,0.041,0.042,0.041,0.042,2430000
0616,20090309,0.15,0.15,0.135,0.135,122000
0617,20090309,1.01,1.01,0.86,0.96,89750
0618,20090309,0.118,0.118,0.118,0.125,100000
0619,20090309,0.04,0.04,0.04,0.04,50000
0620,20090309,0.027,0.027,0.025,0.026,2280000
0621,20090309,1.05,1.05,1.05,1.05,0
0622,20090309,0.105,0.105,0.099,0.099,1194000
0623,20090309,1.04,1.04,1.03,1.03,74000
0625,20090309,2.21,2.25,2.21,2.25,688000
0626,20090309,1.98,1.98,1.76,1.76,3458000
0627,20090309,0.014,0.014,0.014,0.014,0
0628,20090309,0.30,0.30,0.275,0.285,496000
0629,20090309,0.47,0.47,0.45,0.45,230000
0630,20090309,0.27,0.27,0.27,0.27,0
0632,20090309,0.25,0.255,0.25,0.255,31000
0635,20090309,0.88,0.88,0.84,0.86,65200
0636,20090309,1.94,1.94,1.81,1.81,960000
0637,20090309,0.32,0.34,0.32,0.34,74000
0638,20090309,1.26,1.26,1.26,1.26,0
0639,20090309,1.60,1.64,1.52,1.53,1553097
0641,20090309,1.24,1.24,1.24,1.24,0
0643,20090309,0.22,0.22,0.22,0.22,0
0645,20090309,0.335,0.335,0.33,0.33,180000
0646,20090309,0.175,0.175,0.175,0.175,0
0647,20090309,0.10,0.105,0.10,0.105,160000
0648,20090309,0.031,0.032,0.029,0.031,43402000
0650,20090309,0.218,0.218,0.218,0.218,80000
0651,20090309,0.019,0.02,0.018,0.018,71480000
0653,20090309,3.30,3.30,3.12,3.14,47000
0655,20090309,0.58,0.62,0.56,0.60,506000
0656,20090309,2.29,2.34,2.20,2.21,2008500
0657,20090309,0.20,0.20,0.20,0.20,0
0658,20090309,9.50,9.70,9.41,9.50,2006209
0659,20090309,9.50,9.70,9.22,9.22,347031
0660,20090309,0.50,0.56,0.475,0.49,10370000
0661,20090309,0.201,0.21,0.201,0.204,2767000
0662,20090309,1.85,1.85,1.82,1.83,82000
0663,20090309,0.137,0.144,0.136,0.138,1920000
0665,20090309,1.14,1.15,1.14,1.15,164000
0666,20090309,0.087,0.087,0.081,0.081,1468000
0667,20090309,0.415,0.415,0.41,0.41,690000
0668,20090309,0.50,0.57,0.50,0.57,20000
0669,20090309,2.56,2.65,2.33,2.40,8084500
0670,20090309,1.02,1.02,0.98,0.99,4018000
0672,20090309,0.87,0.88,0.85,0.87,545000
0673,20090309,0.16,0.19,0.16,0.19,24000
0674,20090309,0.175,0.20,0.174,0.188,3248000
0675,20090309,0.112,0.112,0.112,0.112,0
0676,20090309,1.37,1.37,1.37,1.37,20000
0677,20090309,0.22,0.231,0.22,0.227,216000
0678,20090309,0.495,0.495,0.49,0.49,79000
0679,20090309,0.149,0.149,0.149,0.149,0
0680,20090309,0.04,0.042,0.04,0.04,14165756
0681,20090309,0.143,0.159,0.143,0.159,1674000
0682,20090309,4.10,4.10,3.74,3.74,7629245
0683,20090309,14.18,14.84,14.10,14.42,1699564
0684,20090309,0.78,0.78,0.78,0.78,8000
0685,20090309,1.19,1.19,1.19,1.19,0
0686,20090309,0.435,0.48,0.43,0.475,1030000
0687,20090309,0.39,0.40,0.385,0.395,146000
0688,20090309,11.30,11.44,10.98,10.98,25804852
0689,20090309,0.072,0.072,0.071,0.072,3122500
0690,20090309,0.052,0.056,0.052,0.056,10330000
0691,20090309,2.10,2.26,2.10,2.25,1891000
0692,20090309,0.101,0.16,0.101,0.16,42000
0693,20090309,1.14,1.14,1.14,1.14,0
0694,20090309,2.57,2.74,2.56,2.65,9538335
0696,20090309,3.19,3.19,3.00,3.09,54000
0697,20090309,0.71,0.73,0.70,0.70,21246000
0698,20090309,0.064,0.066,0.063,0.064,4130000
0700,20090309,47.80,48.60,47.10,47.25,5300598
0701,20090309,0.10,0.10,0.10,0.10,0
0702,20090309,0.29,0.295,0.265,0.28,31360000
0703,20090309,0.30,0.30,0.30,0.30,0
0704,20090309,0.475,0.475,0.46,0.46,252000
0705,20090309,0.79,0.79,0.79,0.79,0
0706,20090309,0.08,0.08,0.08,0.08,260000
0707,20090309,0.16,0.16,0.16,0.16,0
0708,20090309,0.133,0.14,0.131,0.14,395000
0709,20090309,1.74,1.81,1.55,1.55,4330000
0710,20090309,1.69,1.69,1.46,1.48,2388223
0711,20090309,0.325,0.325,0.32,0.325,934000
0713,20090309,0.08,0.08,0.08,0.08,82000
0715,20090309,0.59,0.59,0.58,0.59,6004000
0716,20090309,0.425,0.425,0.39,0.39,10740000
0717,20090309,0.218,0.22,0.201,0.21,246000
0718,20090309,0.23,0.23,0.23,0.23,0
0719,20090309,1.25,1.25,1.25,1.25,0
0720,20090309,0.17,0.18,0.15,0.18,2176452
0721,20090309,0.049,0.049,0.048,0.049,860000
0722,20090309,1.53,1.53,1.53,1.53,0
0723,20090309,0.128,0.128,0.128,0.128,0
0724,20090309,0.068,0.07,0.068,0.07,1380000
0725,20090309,0.43,0.43,0.43,0.43,0
0726,20090309,0.275,0.275,0.275,0.275,0
0727,20090309,0.34,0.365,0.31,0.365,570000
0728,20090309,2.60,2.65,2.59,2.64,76393768
0729,20090309,0.035,0.035,0.034,0.034,600000
0730,20090309,0.233,0.233,0.233,0.233,0
0731,20090309,0.385,0.39,0.38,0.38,230000
0732,20090309,3.78,3.95,3.78,3.93,12000
0733,20090309,0.86,0.86,0.77,0.81,2998000
0735,20090309,0.30,0.30,0.285,0.285,11260000
0736,20090309,0.089,0.089,0.089,0.089,0
0737,20090309,4.46,4.47,4.38,4.43,295800
0738,20090309,0.61,0.61,0.61,0.61,50000
0739,20090309,1.09,1.10,1.06,1.06,1134000
0743,20090309,3.50,3.52,3.47,3.48,1114000
0745,20090309,0.099,0.105,0.096,0.105,1220000
0746,20090309,0.425,0.50,0.425,0.50,130000
0747,20090309,0.60,0.60,0.60,0.60,0
0750,20090309,0.96,0.96,0.90,0.92,378000
0751,20090309,0.65,0.70,0.64,0.66,9990000
0752,20090309,0.435,0.44,0.43,0.44,2495398
0753,20090309,2.04,2.04,1.98,1.99,8685453
0754,20090309,3.11,3.30,3.10,3.14,5040000
0755,20090309,0.129,0.139,0.129,0.139,2650000
0756,20090309,0.75,0.75,0.75,0.75,0
0757,20090309,1.15,1.20,1.13,1.14,1637000
0758,20090309,0.114,0.114,0.114,0.114,0
0759,20090309,0.12,0.12,0.12,0.12,0
0760,20090309,0.208,0.21,0.207,0.21,972650
0761,20090309,0.093,0.093,0.088,0.092,2120000
0762,20090309,7.48,7.56,7.10,7.20,31606362
0763,20090309,27.50,29.90,27.45,28.15,4138544
0764,20090309,0.07,0.07,0.063,0.064,1106000
0765,20090309,0.295,0.295,0.275,0.275,160000
0766,20090309,0.04,0.045,0.04,0.045,4600000
0767,20090309,0.043,0.043,0.043,0.043,0
0768,20090309,0.025,0.026,0.023,0.029,2478000
0769,20090309,0.75,0.75,0.72,0.72,690000
0770,20090309,1.60,1.60,1.58,1.58,3000
0771,20090309,1.68,1.69,1.68,1.69,70000
0789,20090309,0.45,0.45,0.45,0.40,5000
0794,20090309,1.14,1.16,1.14,1.16,240000
0800,20090309,1.27,1.30,1.21,1.22,214000
0802,20090309,6.98,8.38,6.97,7.58,1834000
0806,20090309,2.01,2.04,1.98,1.99,97019
0808,20090309,0.85,0.88,0.84,0.84,1936000
0809,20090309,0.84,0.84,0.80,0.80,1096000
0810,20090309,0.136,0.136,0.136,0.136,170000
0811,20090309,1.98,1.98,1.94,1.96,676000
0812,20090309,0.22,0.22,0.22,0.22,0
0813,20090309,4.58,4.74,4.50,4.62,9820104
0814,20090309,2.25,2.25,2.15,2.16,164000
0817,20090309,1.58,1.60,1.53,1.54,5236000
0818,20090309,0.57,0.60,0.57,0.58,165000
0819,20090309,0.99,0.99,0.97,0.97,826000
0820,20090309,3.96,4.00,3.85,3.90,364500
0822,20090309,0.199,0.199,0.199,0.199,0
0823,20090309,14.70,15.08,14.70,14.84,6749735
0825,20090309,2.54,2.54,2.48,2.53,763000
0826,20090309,1.45,1.46,1.40,1.40,59000
0828,20090309,1.13,1.14,1.13,1.13,540000
0832,20090309,0.70,0.71,0.67,0.71,2139000
0833,20090309,0.20,0.20,0.20,0.20,50000
0834,20090309,0.87,0.91,0.86,0.90,116000
0835,20090309,0.22,0.22,0.22,0.22,200000
0836,20090309,14.10,14.10,13.64,13.80,8443815
0838,20090309,0.50,0.55,0.50,0.50,4064000
0848,20090309,0.66,0.66,0.64,0.66,4963000
0850,20090309,0.19,0.202,0.188,0.189,21128000
0851,20090309,0.16,0.16,0.16,0.16,0
0852,20090309,2.47,2.47,2.47,2.45,1000
0855,20090309,1.05,1.06,1.02,1.05,3630000
0856,20090309,0.53,0.53,0.53,0.53,20000
0857,20090309,5.11,5.23,5.10,5.10,124493864
0858,20090309,1.97,1.97,1.97,1.97,0
0859,20090309,0.28,0.28,0.28,0.28,0
0860,20090309,0.214,0.214,0.214,0.214,500000
0861,20090309,3.23,3.33,3.20,3.29,1587600
0862,20090309,1.70,1.70,1.70,1.70,10000
0868,20090309,2.64,2.64,2.48,2.49,4288000
0869,20090309,0.065,0.076,0.062,0.062,51200
0870,20090309,0.65,0.65,0.65,0.65,0
0874,20090309,2.45,2.45,2.36,2.41,474000
0875,20090309,0.043,0.043,0.043,0.043,0
0876,20090309,0.30,0.30,0.30,0.31,56000
0878,20090309,1.88,1.88,1.88,1.88,10000
0880,20090309,1.74,1.75,1.65,1.67,2547000
0882,20090309,2.54,2.59,2.46,2.47,962000
0883,20090309,6.17,6.38,6.15,6.23,128997240
0885,20090309,0.186,0.186,0.176,0.179,11255000
0887,20090309,0.155,0.155,0.146,0.146,1630000
0888,20090309,0.52,0.52,0.52,0.52,0
0889,20090309,0.73,0.73,0.73,0.73,0
0894,20090309,0.58,0.58,0.58,0.58,0
0896,20090309,0.315,0.315,0.315,0.315,0
0897,20090309,0.136,0.136,0.126,0.128,14460000
0898,20090309,0.10,0.10,0.10,0.10,0
0899,20090309,0.305,0.305,0.305,0.305,20000
0900,20090309,3.20,3.20,3.20,3.20,0
0901,20090309,0.09,0.096,0.09,0.095,795000
0902,20090309,5.06,5.13,5.02,5.06,22024604
0903,20090309,2.17,2.20,2.12,2.18,3738251
0904,20090309,5.45,5.60,5.37,5.50,1640000
0905,20090309,0.098,0.099,0.089,0.091,8120000
0906,20090309,15.28,15.28,15.28,15.28,0
0907,20090309,0.52,0.52,0.52,0.52,0
0908,20090309,0.27,0.275,0.26,0.275,24000
0909,20090309,0.211,0.219,0.20,0.218,1072000
0910,20090309,0.27,0.275,0.265,0.265,10719000
0912,20090309,0.42,0.42,0.42,0.42,0
0913,20090309,0.13,0.13,0.13,0.13,0
0914,20090309,36.30,36.30,34.00,34.80,4345469
0915,20090309,0.15,0.15,0.15,0.15,42000
0917,20090309,1.80,1.88,1.79,1.80,3572598
0918,20090309,0.094,0.094,0.094,0.094,0
0919,20090309,0.385,0.385,0.36,0.37,892000
0921,20090309,0.57,0.58,0.55,0.56,3167000
0922,20090309,0.13,0.13,0.108,0.12,1400000
0925,20090309,0.155,0.155,0.155,0.155,100000
0927,20090309,1.12,1.12,1.09,1.09,90000
0928,20090309,0.40,0.40,0.40,0.40,0
0929,20090309,0.241,0.241,0.21,0.235,550000
0931,20090309,0.08,0.08,0.08,0.08,0
0933,20090309,1.50,1.51,1.49,1.49,216000
0934,20090309,1.25,1.28,1.22,1.27,218000
0938,20090309,0.255,0.28,0.25,0.28,58000
0939,20090309,4.08,4.09,3.90,3.95,273918496
0941,20090309,65.90,66.00,63.00,63.00,22658628
0943,20090309,0.144,0.15,0.144,0.148,1350000
0945,20090309,59.35,59.80,56.30,57.00,1038020
0952,20090309,0.295,0.295,0.295,0.295,0
0959,20090309,0.15,0.157,0.145,0.149,5738000
0963,20090309,0.75,0.75,0.70,0.71,125000
0966,20090309,9.37,9.64,9.11,9.19,1172714
0968,20090309,2.37,2.39,2.27,2.36,1867000
0969,20090309,0.495,0.495,0.495,0.495,0
0970,20090309,0.43,0.43,0.395,0.415,3048000
0978,20090309,0.06,0.06,0.06,0.06,0
0979,20090309,0.40,0.40,0.40,0.40,0
0980,20090309,6.95,7.50,6.95,7.35,224000
0981,20090309,0.265,0.265,0.25,0.25,18311000
0982,20090309,0.80,0.80,0.80,0.80,1486000
0983,20090309,5.61,5.62,5.45,5.45,246000
0984,20090309,8.75,8.75,8.75,8.75,0
0985,20090309,0.028,0.029,0.026,0.026,61040000
0986,20090309,0.23,0.23,0.23,0.23,0
0987,20090309,0.32,0.32,0.32,0.32,50000
0988,20090309,0.68,0.68,0.66,0.68,1381000
0989,20090309,0.081,0.082,0.081,0.082,200000
0990,20090309,0.06,0.06,0.06,0.06,0
0991,20090309,3.16,3.27,3.16,3.23,16467000
0992,20090309,1.47,1.48,1.42,1.45,12561011
0993,20090309,0.099,0.10,0.095,0.095,530000
0995,20090309,3.08,3.30,3.08,3.27,6276000
0996,20090309,1.95,2.00,1.95,1.97,2476000
0997,20090309,1.60,1.60,1.60,1.60,0
0998,20090309,2.87,2.96,2.81,2.82,37339940
0999,20090309,0.39,0.395,0.385,0.39,608000
1000,20090309,2.11,2.12,2.11,2.14,14000
1001,20090309,0.305,0.305,0.305,0.305,0
1003,20090309,0.24,0.27,0.233,0.255,800000
1004,20090309,0.039,0.039,0.031,0.034,8448000
1005,20090309,0.26,0.30,0.26,0.27,22000
1010,20090309,0.15,0.15,0.15,0.15,0
1013,20090309,0.068,0.07,0.063,0.069,1954000
1031,20090309,0.098,0.098,0.095,0.095,6370000
1033,20090309,0.82,0.82,0.79,0.81,4952000
1036,20090309,6.40,6.40,6.40,6.40,0
1037,20090309,0.23,0.23,0.23,0.23,0
1038,20090309,29.40,29.50,28.30,28.50,1304935
1041,20090309,0.011,0.012,0.011,0.011,45542000
1043,20090309,3.32,3.35,3.20,3.27,284000
1044,20090309,28.00,28.00,27.05,27.15,1269417
1045,20090309,0.81,0.82,0.78,0.78,271500
1046,20090309,0.053,0.056,0.052,0.056,780000
1047,20090309,0.20,0.22,0.20,0.22,34000
1049,20090309,0.89,0.89,0.82,0.87,210450
1050,20090309,0.32,0.32,0.32,0.32,120000
1051,20090309,0.034,0.034,0.031,0.033,12510000
1052,20090309,2.10,2.10,2.00,2.04,2268000
1053,20090309,1.70,1.70,1.62,1.63,2438000
1055,20090309,1.15,1.18,1.14,1.16,7404000
1058,20090309,0.25,0.25,0.25,0.25,0
1059,20090309,0.167,0.17,0.167,0.17,210000
1060,20090309,0.265,0.28,0.26,0.27,2874000
1062,20090309,0.102,0.102,0.102,0.102,0
1063,20090309,0.09,0.09,0.09,0.09,1136000
1064,20090309,0.40,0.52,0.40,0.52,41000
1065,20090309,1.26,1.27,1.24,1.24,300000
1068,20090309,9.80,10.08,9.61,9.90,3144047
1070,20090309,1.03,1.04,0.99,1.03,792600
1071,20090309,1.70,1.74,1.67,1.70,6710000
1072,20090309,14.00,14.76,13.90,14.28,644842
1073,20090309,0.78,0.78,0.78,0.78,0
1076,20090309,0.295,0.295,0.295,0.295,0
1083,20090309,1.44,1.44,1.39,1.40,140000
1088,20090309,14.48,14.48,14.00,14.00,29908172
1093,20090309,2.81,2.91,2.77,2.84,3435000
1094,20090309,0.295,0.36,0.295,0.345,20236000
1097,20090309,0.50,0.58,0.50,0.52,80054
1098,20090309,2.66,2.75,2.65,2.73,675000
1100,20090309,0.72,0.72,0.72,0.72,0
1104,20090309,0.37,0.37,0.35,0.36,360000
1105,20090309,0.33,0.33,0.33,0.33,100000
1108,20090309,0.87,0.87,0.87,0.87,0
1109,20090309,9.34,9.43,9.27,9.30,10628345
1111,20090309,8.05,8.25,8.02,8.07,3064000
1114,20090309,0.38,0.385,0.37,0.375,6770000
1116,20090309,0.54,0.54,0.54,0.54,0
1118,20090309,0.199,0.199,0.199,0.199,0
1120,20090309,1.53,1.56,1.53,1.56,48000
1122,20090309,0.81,0.81,0.79,0.80,2182000
1123,20090309,0.34,0.34,0.34,0.34,130000
1124,20090309,0.255,0.255,0.25,0.255,96000
1125,20090309,0.088,0.088,0.081,0.084,2779000
1126,20090309,0.11,0.11,0.11,0.11,0
1129,20090309,0.12,0.136,0.12,0.13,6944000
1130,20090309,0.074,0.074,0.063,0.07,980000
1131,20090309,0.475,0.475,0.475,0.475,0
1132,20090309,3.56,3.56,3.56,3.56,0
1133,20090309,4.35,4.52,4.30,4.42,6014000
1135,20090309,7.90,7.90,7.90,7.90,7500
1136,20090309,1.69,1.78,1.69,1.73,271090
1137,20090309,0.84,0.87,0.84,0.87,46000
1138,20090309,6.40,6.57,6.29,6.32,8374208
1139,20090309,0.149,0.149,0.149,0.149,0
1140,20090309,0.60,0.60,0.60,0.60,0
1141,20090309,0.085,0.087,0.085,0.087,1040000
1142,20090309,0.12,0.124,0.113,0.113,215040000
1149,20090309,0.405,0.405,0.405,0.405,0
1155,20090309,0.64,0.64,0.62,0.63,348000
1159,20090309,0.10,0.10,0.10,0.10,0
1160,20090309,0.32,0.32,0.32,0.32,0
1161,20090309,1.97,1.97,1.97,1.94,6000
1163,20090309,0.23,0.23,0.23,0.23,0
1164,20090309,0.148,0.148,0.144,0.149,190000
1166,20090309,0.035,0.036,0.034,0.035,14080000
1168,20090309,0.46,0.465,0.435,0.435,1087250
1169,20090309,0.75,0.76,0.72,0.73,2421000
1170,20090309,0.57,0.60,0.57,0.59,112000
1171,20090309,4.26,4.40,4.22,4.30,23869480
1172,20090309,0.109,0.109,0.10,0.108,272710
1173,20090309,0.089,0.089,0.089,0.089,0
1174,20090309,0.60,0.62,0.58,0.60,772000
1175,20090309,2.73,2.75,2.58,2.60,1477000
1176,20090309,0.18,0.18,0.18,0.18,100000
1177,20090309,1.11,1.11,1.11,1.11,0
1180,20090309,0.022,0.023,0.019,0.019,6548000
1182,20090309,0.079,0.08,0.077,0.08,1575000
1184,20090309,0.45,0.45,0.45,0.45,0
1185,20090309,0.29,0.29,0.275,0.28,290000
1186,20090309,9.31,9.49,9.20,9.49,9285500
1187,20090309,0.69,0.69,0.69,0.69,0
1188,20090309,0.095,0.095,0.095,0.095,0
1189,20090309,0.022,0.022,0.02,0.021,11266700
1191,20090309,0.086,0.09,0.086,0.09,8614000
1192,20090309,0.10,0.10,0.096,0.096,4960000
1193,20090309,3.99,3.99,3.71,3.75,426000
1194,20090309,0.30,0.30,0.30,0.30,120000
1195,20090309,0.218,0.218,0.218,0.218,0
1196,20090309,0.205,0.205,0.205,0.205,0
1198,20090309,0.29,0.33,0.285,0.315,9674000
1199,20090309,5.70,5.85,5.50,5.57,4146385
1200,20090309,1.96,2.00,1.92,1.94,2547000
1201,20090309,2.66,2.66,2.46,2.50,1410000
1202,20090309,0.62,0.62,0.62,0.62,0
1203,20090309,0.65,0.66,0.65,0.66,323200
1205,20090309,0.82,0.82,0.79,0.80,9583900
1207,20090309,0.405,0.41,0.375,0.38,3820755
1208,20090309,1.11,1.13,1.05,1.10,2244000
1211,20090309,15.10,15.10,14.12,14.20,3485314
1212,20090309,5.44,5.55,5.32,5.45,2557000
1213,20090309,0.50,0.50,0.50,0.50,0
1215,20090309,0.27,0.285,0.27,0.27,30840000
1217,20090309,0.052,0.054,0.049,0.05,3000000
1218,20090309,0.105,0.121,0.105,0.121,65000
1220,20090309,1.01,1.01,1.01,1.01,0
1221,20090309,2.60,2.60,2.60,2.60,0
1222,20090309,0.017,0.018,0.017,0.018,40854000
1223,20090309,0.16,0.165,0.16,0.161,372000
1224,20090309,1.11,1.15,1.03,1.04,24895000
1225,20090309,0.41,0.41,0.41,0.41,10000
1226,20090309,0.23,0.23,0.23,0.23,0
1227,20090309,0.042,0.042,0.042,0.042,0
1228,20090309,0.063,0.063,0.058,0.059,81420000
1229,20090309,0.77,0.86,0.77,0.85,64000
1368,20090309,1.90,1.90,1.78,1.80,1383000
1382,20090309,0.62,0.62,0.60,0.60,2021000
1383,20090309,0.33,0.33,0.33,0.33,156000
1386,20090309,0.46,0.475,0.44,0.47,64000
1387,20090309,2.06,2.10,1.97,2.06,30526000
1388,20090309,1.85,1.85,1.85,1.85,0
1389,20090309,0.70,0.71,0.69,0.70,682000
1393,20090309,1.92,1.95,1.86,1.87,5404771
1398,20090309,3.16,3.21,3.13,3.16,361213152
1399,20090309,0.54,0.54,0.54,0.54,10000
1688,20090309,7.30,7.72,7.29,7.60,10214700
1766,20090309,3.56,3.56,3.42,3.47,9616900
1800,20090309,7.62,7.62,7.33,7.38,19814048
1808,20090309,0.188,0.192,0.184,0.188,268000
1812,20090309,2.95,2.95,2.90,2.92,265000
1813,20090309,1.70,1.76,1.61,1.68,11480000
1818,20090309,8.23,8.73,8.23,8.63,7268000
1828,20090309,0.97,0.97,0.94,0.94,1365000
1832,20090309,1.46,1.50,1.45,1.50,40280
1833,20090309,1.80,1.93,1.80,1.90,509000
1836,20090309,8.40,8.53,8.40,8.49,217000
1838,20090309,0.96,0.97,0.93,0.94,1388000
1862,20090309,27.00,27.95,27.00,27.90,1000
1868,20090309,1.11,1.13,1.08,1.12,1670500
1880,20090309,3.54,3.56,3.44,3.50,9600000
1881,20090309,0.85,0.88,0.84,0.88,1619000
1882,20090309,1.25,1.26,1.24,1.24,775000
1883,20090309,1.18,1.22,1.17,1.20,3002000
1886,20090309,9.15,9.88,9.15,9.60,6195500
1888,20090309,1.72,1.78,1.72,1.75,642000
1889,20090309,0.66,0.66,0.64,0.65,400000
1893,20090309,3.36,3.46,3.36,3.36,2796000
1898,20090309,4.68,4.68,4.39,4.48,27873908
1899,20090309,0.82,0.82,0.80,0.81,1515000
1919,20090309,4.51,4.55,4.36,4.38,18036456
1991,20090309,0.38,0.385,0.37,0.37,326000
1997,20090309,0.63,0.66,0.63,0.65,202500
2000,20090309,0.55,0.56,0.51,0.52,3990000
2002,20090309,0.92,0.96,0.90,0.96,590000
2005,20090309,0.59,0.59,0.59,0.59,0
2006,20090309,1.05,1.06,1.00,1.00,4848000
2007,20090309,1.67,1.71,1.60,1.68,16380000
2018,20090309,3.01,3.13,2.91,3.00,510000
2020,20090309,4.23,4.62,4.23,4.53,16233000
2028,20090309,0.199,0.199,0.199,0.199,0
2038,20090309,2.55,2.55,2.18,2.19,24882348
2088,20090309,0.95,0.95,0.92,0.94,1886000
2300,20090309,4.10,4.15,4.06,4.10,2174050
2302,20090309,4.00,4.00,4.00,4.00,5000
2307,20090309,0.31,0.31,0.27,0.285,104000
2309,20090309,0.088,0.10,0.086,0.088,19854000
2310,20090309,2.00,2.00,0.66,1.11,153000
2312,20090309,0.091,0.095,0.091,0.092,548000
2313,20090309,1.52,1.58,1.52,1.56,484000
2314,20090309,3.70,3.80,3.52,3.68,447016
2317,20090309,0.38,0.38,0.38,0.38,84000
2320,20090309,0.40,0.40,0.37,0.40,1350000
2322,20090309,0.10,0.101,0.10,0.101,2250000
2323,20090309,0.19,0.19,0.19,0.19,0
2324,20090309,0.216,0.216,0.212,0.213,1360000
2326,20090309,0.08,0.08,0.08,0.08,0
2327,20090309,0.135,0.135,0.135,0.135,780000
2328,20090309,3.56,3.63,3.52,3.59,17963152
2330,20090309,0.20,0.20,0.20,0.20,0
2332,20090309,2.29,2.33,2.19,2.21,21053212
2333,20090309,2.29,2.42,2.26,2.36,1797500
2336,20090309,0.07,0.07,0.07,0.07,0
2337,20090309,0.98,0.98,0.93,0.94,1248000
2338,20090309,13.78,14.10,13.38,13.44,649600
2339,20090309,0.73,0.73,0.73,0.73,0
2340,20090309,0.54,0.54,0.54,0.54,38676
2341,20090309,0.98,0.98,0.95,0.95,36000
2342,20090309,2.12,2.30,2.12,2.25,6572000
2343,20090309,3.25,3.46,3.23,3.31,8485000
2345,20090309,0.69,0.70,0.65,0.67,1142000
2348,20090309,0.69,0.69,0.69,0.69,200000
2349,20090309,0.087,0.087,0.081,0.083,864000
2355,20090309,1.50,1.51,1.50,1.51,112000
2356,20090309,4.65,4.66,4.15,4.18,94400
2357,20090309,1.14,1.16,1.14,1.15,3784000
2358,20090309,0.94,0.94,0.94,0.94,0
2362,20090309,0.149,0.149,0.149,0.149,0
2366,20090309,1.12,1.14,1.09,1.11,995000
2368,20090309,0.91,0.91,0.91,0.91,0
2369,20090309,0.365,0.365,0.35,0.355,2788000
2371,20090309,0.40,0.43,0.40,0.40,840000
2379,20090309,0.092,0.092,0.092,0.092,0
2380,20090309,1.48,1.50,1.43,1.44,2798000
2382,20090309,0.51,0.53,0.51,0.51,110000
2383,20090309,0.39,0.39,0.355,0.355,360000
2387,20090309,8.80,8.80,8.80,8.80,0
2388,20090309,6.55,6.67,6.30,6.30,33232492
2389,20090309,0.223,0.223,0.223,0.223,0
2398,20090309,0.80,0.88,0.80,0.80,262000
2600,20090309,3.82,3.91,3.74,3.76,44982648
2618,20090309,0.60,0.60,0.58,0.58,12800
2626,20090309,1.06,1.07,1.04,1.04,3386000
2628,20090309,21.50,21.60,21.00,21.05,38906792
2633,20090309,1.39,1.40,1.39,1.39,4209000
2662,20090309,0.151,0.151,0.151,0.151,10000
2668,20090309,0.22,0.22,0.22,0.22,0
2678,20090309,0.45,0.45,0.45,0.45,50000
2688,20090309,8.10,8.20,8.06,8.13,605015
2689,20090309,2.20,2.26,2.12,2.15,9653000
2698,20090309,1.87,1.90,1.85,1.86,1422010
2700,20090309,0.099,0.099,0.099,0.099,0
2722,20090309,0.57,0.57,0.55,0.56,3566000
2727,20090309,2.01,2.06,1.98,2.01,17514000
2728,20090309,0.48,0.48,0.415,0.445,52000
2777,20090309,6.74,6.98,6.63,6.65,25076400
2778,20090309,1.58,1.58,1.55,1.56,4694218
2788,20090309,0.89,0.91,0.89,0.91,200000
2800,20090309,12.10,12.20,11.72,11.72,28315524
2823,20090309,9.91,9.97,9.52,9.52,112375688
2833,20090309,120.80,120.80,116.40,116.40,95500
2866,20090309,1.05,1.06,1.03,1.04,29974550
2868,20090309,0.93,0.93,0.90,0.91,2258000
2877,20090309,4.45,4.45,4.40,4.45,267000
2878,20090309,0.142,0.146,0.138,0.141,7252000
2880,20090309,2.17,2.17,2.09,2.10,1952000
2882,20090309,1.16,1.16,1.09,1.10,3992400
2883,20090309,5.12,5.30,4.98,5.25,13120356
2888,20090309,82.00,82.55,78.50,79.65,1139716
2889,20090309,0.63,0.65,0.54,0.63,356000
2898,20090309,0.27,0.27,0.25,0.25,70000
2899,20090309,4.50,4.53,4.38,4.45,22022916
3300,20090309,0.47,0.47,0.45,0.455,372000
3303,20090309,0.41,0.415,0.405,0.41,188000
3308,20090309,4.03,4.20,4.03,4.12,801000
3311,20090309,1.16,1.19,1.15,1.18,2704000
3313,20090309,0.69,0.69,0.67,0.69,1223500
3318,20090309,0.94,0.95,0.93,0.95,212000
3322,20090309,0.415,0.425,0.38,0.42,639000
3323,20090309,8.90,8.94,8.68,8.68,11294000
3328,20090309,4.54,4.60,4.49,4.49,68601496
3330,20090309,2.70,2.75,2.64,2.65,3152000
3331,20090309,3.17,3.17,3.00,3.02,662000
3335,20090309,0.42,0.425,0.42,0.425,2300000
3336,20090309,2.34,2.40,2.33,2.38,2794000
3337,20090309,0.61,0.62,0.61,0.61,314000
3339,20090309,3.93,3.93,3.74,3.80,2067000
3344,20090309,1.05,1.05,1.05,1.05,2000
3355,20090309,0.093,0.099,0.093,0.099,226000
3366,20090309,0.71,0.78,0.70,0.70,194000
3368,20090309,6.70,6.70,6.15,6.50,3739500
3377,20090309,4.00,4.00,3.89,3.95,10510945
3378,20090309,0.73,0.74,0.69,0.69,4100000
3382,20090309,2.10,2.12,1.92,2.03,4708300
3383,20090309,3.01,3.15,2.98,3.05,9124253
3389,20090309,1.23,1.30,1.23,1.26,3640000
3393,20090309,1.90,1.99,1.90,1.98,1026000
3398,20090309,0.40,0.41,0.40,0.40,600000
3399,20090309,1.50,1.50,1.50,1.50,33000
3800,20090309,0.54,0.55,0.54,0.54,257000
3808,20090309,4.95,5.01,4.83,4.84,450000
3813,20090309,0.73,0.75,0.73,0.74,1006400
3818,20090309,2.58,2.60,2.51,2.56,7404000
3823,20090309,0.17,0.17,0.111,0.112,22000
3828,20090309,0.62,0.62,0.62,0.62,0
3833,20090309,1.96,2.05,1.94,1.95,475000
3838,20090309,0.48,0.48,0.46,0.475,1893000
3868,20090309,1.33,1.40,1.33,1.37,167000
3883,20090309,0.79,0.79,0.77,0.79,872000
3888,20090309,2.50,2.63,2.50,2.62,71000
3889,20090309,0.56,0.56,0.56,0.56,12000
3898,20090309,7.43,7.44,6.80,7.10,2874000
3899,20090309,1.36,1.46,1.36,1.40,32000
3900,20090309,2.50,2.75,2.45,2.62,4097000
3918,20090309,0.71,0.72,0.70,0.72,462000
3928,20090309,0.71,0.73,0.71,0.71,720000
3933,20090309,2.19,2.19,2.01,2.09,14070800
3938,20090309,0.245,0.245,0.23,0.231,1846000
3968,20090309,11.82,12.00,11.64,11.74,17761032
3983,20090309,3.68,3.68,3.59,3.63,6123065
3988,20090309,2.20,2.20,2.16,2.17,396891392
3989,20090309,0.238,0.245,0.235,0.235,588000
3993,20090309,2.91,2.95,2.83,2.90,5154400
3998,20090309,0.48,0.485,0.46,0.465,5956000
3999,20090309,0.90,0.94,0.90,0.92,125000
8002,20090309,0.69,0.69,0.69,0.69,0
8003,20090309,0.18,0.18,0.18,0.18,0
8005,20090309,0.31,0.31,0.305,0.31,396000
8006,20090309,3.30,3.40,3.30,3.30,19750
8007,20090309,0.13,0.13,0.13,0.13,0
8008,20090309,0.55,0.55,0.54,0.55,697000
8009,20090309,0.34,0.34,0.34,0.34,0
8010,20090309,0.015,0.015,0.015,0.015,0
8011,20090309,0.062,0.062,0.058,0.058,1860000
8013,20090309,0.092,0.092,0.092,0.092,0
8015,20090309,0.41,0.41,0.41,0.41,0
8016,20090309,1.44,1.44,1.44,1.44,0
8017,20090309,0.049,0.05,0.046,0.049,29632000
8019,20090309,0.078,0.078,0.078,0.078,0
8021,20090309,0.06,0.069,0.06,0.069,110000
8022,20090309,0.40,0.40,0.40,0.40,0
8025,20090309,0.115,0.115,0.115,0.115,0
8026,20090309,0.231,0.231,0.23,0.23,440000
8028,20090309,0.04,0.04,0.04,0.04,186000
8029,20090309,0.50,0.50,0.50,0.50,0
8032,20090309,0.04,0.04,0.04,0.04,0
8033,20090309,0.041,0.085,0.041,0.085,40000
8035,20090309,0.64,0.64,0.64,0.64,0
8037,20090309,0.24,0.24,0.24,0.24,0
8041,20090309,0.043,0.043,0.034,0.035,30640000
8043,20090309,0.094,0.094,0.09,0.09,484000
8045,20090309,0.163,0.163,0.163,0.163,0
8046,20090309,0.29,0.305,0.285,0.305,6488000
8047,20090309,0.12,0.12,0.12,0.12,0
8048,20090309,0.027,0.027,0.027,0.027,0
8049,20090309,0.18,0.197,0.18,0.199,120000
8050,20090309,0.16,0.16,0.16,0.16,0
8051,20090309,0.165,0.165,0.165,0.165,0
8052,20090309,1.80,1.80,1.80,1.80,0
8053,20090309,0.138,0.138,0.101,0.102,15268800
8055,20090309,0.385,0.385,0.365,0.37,2952000
8058,20090309,2.20,2.20,1.96,1.98,730000
8060,20090309,0.075,0.075,0.075,0.075,0
8061,20090309,0.035,0.035,0.035,0.035,0
8063,20090309,0.248,0.27,0.248,0.27,36040
8065,20090309,0.21,0.21,0.21,0.21,0
8067,20090309,0.182,0.182,0.182,0.182,0
8068,20090309,0.09,0.09,0.09,0.09,0
8069,20090309,7.05,7.10,7.02,7.10,168000
8070,20090309,0.43,0.44,0.395,0.43,338000
8071,20090309,0.04,0.04,0.037,0.038,1725000
8075,20090309,0.036,0.036,0.036,0.036,10000
8076,20090309,0.13,0.13,0.13,0.13,0
8078,20090309,0.55,0.55,0.55,0.55,80000
8079,20090309,0.13,0.13,0.13,0.13,0
8080,20090309,0.42,0.42,0.42,0.42,0
8081,20090309,0.24,0.24,0.24,0.24,40000
8082,20090309,0.048,0.048,0.048,0.052,610000
8083,20090309,0.072,0.072,0.052,0.052,3532000
8086,20090309,0.084,0.084,0.084,0.084,0
8088,20090309,0.15,0.15,0.15,0.15,19600
8089,20090309,0.50,0.50,0.465,0.465,858000
8091,20090309,0.111,0.111,0.10,0.105,830000
8092,20090309,0.038,0.038,0.038,0.038,0
8095,20090309,0.20,0.21,0.20,0.21,18000
8096,20090309,0.63,0.63,0.61,0.63,165000
8100,20090309,0.146,0.146,0.146,0.146,0
8102,20090309,0.44,0.44,0.44,0.44,0
8103,20090309,0.209,0.209,0.209,0.209,0
8106,20090309,0.11,0.13,0.11,0.13,455000
8108,20090309,0.057,0.06,0.056,0.056,1376000
8109,20090309,0.116,0.116,0.116,0.116,0
8110,20090309,0.108,0.108,0.108,0.108,0
8111,20090309,0.108,0.108,0.108,0.108,0
8112,20090309,0.61,0.62,0.55,0.56,1756000
8115,20090309,0.19,0.19,0.19,0.19,0
8116,20090309,0.096,0.099,0.092,0.094,14620000
8117,20090309,0.045,0.05,0.043,0.05,1210000
8118,20090309,1.56,1.56,1.45,1.45,444000
8119,20090309,0.032,0.032,0.032,0.032,0
8120,20090309,0.048,0.048,0.048,0.048,0
8123,20090309,0.19,0.19,0.18,0.18,570000
8126,20090309,0.185,0.185,0.175,0.175,76000
8128,20090309,0.062,0.062,0.06,0.061,3040000
8129,20090309,0.04,0.04,0.038,0.038,1480000
8130,20090309,0.018,0.019,0.018,0.018,8400000
8131,20090309,0.15,0.15,0.15,0.15,0
8136,20090309,0.08,0.083,0.08,0.08,1040000
8137,20090309,0.48,0.48,0.48,0.48,16000
8139,20090309,0.19,0.19,0.19,0.19,0
8143,20090309,0.023,0.023,0.021,0.021,660000
8148,20090309,0.31,0.31,0.31,0.31,0
8149,20090309,0.50,0.53,0.50,0.53,150000
8150,20090309,0.73,0.75,0.67,0.67,13065000
8151,20090309,0.20,0.20,0.18,0.18,300000
8153,20090309,0.12,0.12,0.12,0.12,0
8155,20090309,0.24,0.24,0.24,0.24,0
8158,20090309,0.17,0.17,0.16,0.16,615000
8167,20090309,0.081,0.081,0.075,0.078,9130000
8169,20090309,0.137,0.137,0.137,0.137,0
8171,20090309,0.125,0.125,0.125,0.125,0
8172,20090309,0.026,0.029,0.026,0.029,512000
8173,20090309,0.05,0.055,0.048,0.048,10260000
8175,20090309,0.058,0.058,0.058,0.058,0
8176,20090309,0.28,0.28,0.28,0.28,0
8178,20090309,0.101,0.101,0.101,0.101,0
8180,20090309,0.81,0.84,0.76,0.80,5744000
8182,20090309,0.10,0.10,0.091,0.091,2702000
8186,20090309,0.10,0.106,0.10,0.106,1060000
8188,20090309,0.345,0.345,0.345,0.345,0
8189,20090309,0.177,0.177,0.177,0.177,0
8190,20090309,0.03,0.03,0.03,0.03,0
8192,20090309,0.127,0.127,0.127,0.127,592000
8196,20090309,0.27,0.27,0.27,0.27,1200000
8197,20090309,0.06,0.06,0.06,0.06,0
8198,20090309,0.23,0.23,0.23,0.23,0
8199,20090309,12.58,12.70,12.50,12.60,48000
8200,20090309,0.027,0.027,0.027,0.027,10000
8201,20090309,0.33,0.33,0.33,0.33,0
8202,20090309,0.082,0.082,0.077,0.08,10510000
8203,20090309,0.37,0.37,0.37,0.37,0
8205,20090309,0.35,0.35,0.35,0.35,0
8206,20090309,0.65,0.71,0.65,0.71,119000
8208,20090309,0.71,0.71,0.69,0.70,24000
8210,20090309,0.27,0.27,0.27,0.27,0
8211,20090309,0.077,0.077,0.077,0.077,0
8212,20090309,0.247,0.247,0.247,0.247,110000
8213,20090309,0.033,0.033,0.033,0.033,0
8216,20090309,0.56,0.56,0.56,0.56,0
8217,20090309,1.38,1.39,1.32,1.32,466000
8220,20090309,0.039,0.039,0.039,0.039,0
8221,20090309,0.365,0.40,0.365,0.40,125000
8225,20090309,0.34,0.34,0.30,0.33,340000
8226,20090309,0.18,0.18,0.18,0.18,0
8227,20090309,0.15,0.15,0.15,0.145,100000
8233,20090309,0.121,0.121,0.121,0.12,348000
8247,20090309,1.80,1.88,1.80,1.88,48000
8250,20090309,0.042,0.042,0.04,0.05,800000
8251,20090309,0.46,0.46,0.46,0.46,152000
8253,20090309,0.238,0.238,0.238,0.238,0
8258,20090309,0.088,0.088,0.088,0.09,1110000
8259,20090309,0.247,0.247,0.237,0.24,2730000
8262,20090309,0.83,0.83,0.83,0.83,0
8266,20090309,0.10,0.10,0.10,0.10,0
8270,20090309,0.32,0.32,0.32,0.32,0
8271,20090309,0.13,0.13,0.13,0.13,100000
8272,20090309,0.17,0.173,0.165,0.173,1430000
8273,20090309,0.28,0.28,0.28,0.28,0
8277,20090309,5.59,5.62,5.40,5.53,309000
8279,20090309,0.096,0.096,0.096,0.096,188000
8285,20090309,1.61,1.65,1.57,1.60,1480000
8286,20090309,0.33,0.33,0.33,0.33,0
8287,20090309,4.40,4.40,4.40,4.40,0
8290,20090309,0.47,0.51,0.47,0.51,220000
8292,20090309,0.25,0.25,0.25,0.25,0
8293,20090309,0.50,0.50,0.50,0.50,0
8298,20090309,0.13,0.13,0.13,0.13,0
8299,20090309,0.027,0.028,0.026,0.027,34128000
8301,20090309,0.081,0.081,0.081,0.081,0
8306,20090309,0.61,0.61,0.57,0.61,690000
8313,20090309,0.22,0.22,0.22,0.22,0
8317,20090309,0.068,0.068,0.068,0.068,0
8319,20090309,1.90,1.90,1.90,1.90,0
8329,20090309,0.64,0.64,0.64,0.64,0
8331,20090309,0.60,0.60,0.60,0.60,0
8340,20090309,0.099,0.099,0.099,0.099,0
8348,20090309,0.81,0.82,0.81,0.80,180000
8398,20090309,0.03,0.03,0.03,0.03,0
DJI,20090309,6595.16,6755.17,6469.95,6626.94,425166784
HSI,20090309,11872.46,11927.89,11344.58,11344.58,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多