2009-03-10

0001,20090310,56.50,57.20,55.95,56.00,4323249
0002,20090310,55.00,55.30,54.30,54.30,4833800
0003,20090310,10.72,11.06,10.70,11.00,5655302
0004,20090310,15.60,15.80,15.30,15.66,2720213
0005,20090310,37.25,37.95,37.00,37.60,63156804
0006,20090310,44.90,46.95,44.90,46.20,5826540
0007,20090310,0.395,0.395,0.395,0.38,2000
0008,20090310,3.82,3.85,3.81,3.84,9697403
0009,20090310,0.167,0.167,0.167,0.167,0
0010,20090310,18.38,18.90,18.30,18.56,1066000
0011,20090310,68.00,69.05,67.85,68.35,6846040
0012,20090310,23.85,24.25,23.00,23.75,1947958
0013,20090310,35.90,37.10,35.85,36.40,6723054
0014,20090310,10.70,11.40,10.60,11.18,1438148
0015,20090310,0.33,0.33,0.33,0.33,0
0016,20090310,56.00,57.25,56.00,56.95,4036038
0017,20090310,6.40,6.41,6.20,6.31,9549566
0018,20090310,0.65,0.67,0.64,0.65,1256000
0019,20090310,43.10,44.50,42.90,42.90,4269832
0020,20090310,11.14,11.44,10.88,11.30,1248739
0021,20090310,0.235,0.235,0.235,0.235,0
0022,20090310,0.05,0.05,0.05,0.05,290000
0023,20090310,12.40,13.32,12.40,13.22,9115162
0024,20090310,0.14,0.145,0.14,0.145,146400
0025,20090310,2.32,2.40,2.30,2.30,120000
0026,20090310,37.00,37.00,37.00,37.60,600
0027,20090310,1.16,1.17,1.14,1.15,2064000
0028,20090310,1.74,1.78,1.69,1.75,244000
0029,20090310,1.35,1.35,1.25,1.25,80000
0030,20090310,0.285,0.285,0.285,0.285,10000
0031,20090310,0.35,0.36,0.35,0.355,2977800
0032,20090310,5.97,6.05,5.97,6.05,8000
0033,20090310,0.90,0.90,0.90,0.90,2000
0034,20090310,2.70,2.70,2.56,2.65,745000
0035,20090310,0.73,0.76,0.72,0.74,724584
0036,20090310,0.39,0.39,0.39,0.39,0
0037,20090310,0.105,0.13,0.105,0.13,151600
0038,20090310,1.54,1.58,1.54,1.57,3144000
0039,20090310,0.20,0.20,0.20,0.20,0
0040,20090310,0.45,0.45,0.45,0.45,10000
0041,20090310,8.39,8.79,8.20,8.69,736000
0042,20090310,0.56,0.58,0.56,0.56,518000
0043,20090310,0.17,0.17,0.16,0.17,518000
0044,20090310,65.05,67.50,65.05,65.40,88400
0045,20090310,4.84,4.85,4.70,4.76,1714250
0046,20090310,0.89,0.89,0.89,0.89,0
0047,20090310,0.40,0.40,0.40,0.40,0
0048,20090310,0.66,0.66,0.66,0.66,0
0049,20090310,2.34,2.35,2.28,2.28,40000
0050,20090310,4.05,4.05,4.05,4.05,0
0051,20090310,6.00,6.00,6.00,6.00,0
0052,20090310,5.82,5.93,5.82,5.90,112000
0053,20090310,43.00,43.80,43.00,43.40,203000
0054,20090310,20.55,21.10,20.25,20.60,1158939
0055,20090310,0.075,0.079,0.075,0.079,1220000
0056,20090310,0.62,0.62,0.60,0.61,140000
0057,20090310,1.32,1.32,1.32,1.32,40000
0058,20090310,0.10,0.10,0.10,0.10,20000
0059,20090310,0.30,0.30,0.30,0.30,2000
0060,20090310,0.73,0.73,0.73,0.73,2000
0061,20090310,0.054,0.054,0.054,0.054,0
0062,20090310,19.24,19.68,19.24,19.38,57000
0063,20090310,0.09,0.09,0.09,0.09,0
0064,20090310,0.182,0.185,0.175,0.185,1307000
0066,20090310,16.48,16.70,16.28,16.66,2763063
0068,20090310,2.30,2.30,2.30,2.30,0
0069,20090310,8.30,8.30,8.18,8.19,6052000
0070,20090310,0.045,0.05,0.044,0.05,328000
0071,20090310,5.01,5.01,5.01,5.01,3000
0074,20090310,0.74,0.74,0.70,0.73,1696000
0075,20090310,0.98,0.98,0.98,0.98,12000
0076,20090310,0.032,0.032,0.03,0.032,7708000
0077,20090310,1.03,1.07,1.03,1.06,174000
0078,20090310,1.38,1.41,1.38,1.40,439800
0079,20090310,0.24,0.24,0.24,0.24,5000
0080,20090310,13.30,13.30,13.30,13.30,0
0081,20090310,1.91,1.91,1.89,1.89,42000
0082,20090310,0.144,0.146,0.143,0.143,3726000
0083,20090310,5.77,5.86,5.71,5.84,10119530
0084,20090310,0.53,0.53,0.53,0.53,0
0085,20090310,0.58,0.59,0.52,0.57,590000
0086,20090310,4.60,4.83,4.48,4.48,217668
0087,20090310,8.20,8.54,8.20,8.35,97500
0088,20090310,2.37,2.42,2.37,2.39,101000
0089,20090310,2.02,2.08,2.02,2.04,8000
0091,20090310,0.06,0.064,0.06,0.062,790000
0092,20090310,0.225,0.225,0.215,0.223,2275021
0093,20090310,0.88,0.90,0.86,0.89,300000
0094,20090310,0.59,0.59,0.59,0.59,12000
0095,20090310,0.185,0.185,0.185,0.185,0
0096,20090310,153.50,153.50,153.50,153.50,0
0097,20090310,0.455,0.46,0.45,0.45,5366000
0098,20090310,1.17,1.18,1.07,1.09,428000
0099,20090310,0.40,0.40,0.40,0.40,0
0100,20090310,1.56,1.56,1.54,1.56,248600
0101,20090310,14.34,14.40,13.82,14.30,6409116
0102,20090310,1.40,1.40,1.40,1.40,0
0103,20090310,0.31,0.32,0.305,0.315,1024000
0104,20090310,0.47,0.47,0.47,0.47,0
0105,20090310,12.24,12.40,12.24,12.30,16000
0106,20090310,0.17,0.17,0.17,0.17,0
0107,20090310,1.23,1.26,1.22,1.25,2506000
0108,20090310,1.00,1.00,1.00,1.00,0
0109,20090310,0.022,0.022,0.021,0.021,6840000
0110,20090310,0.245,0.25,0.245,0.25,460000
0111,20090310,1.10,1.17,1.08,1.10,478000
0112,20090310,0.99,1.05,0.99,1.05,80000
0113,20090310,1.90,1.97,1.87,1.89,510000
0114,20090310,0.51,0.51,0.51,0.51,0
0115,20090310,0.124,0.135,0.119,0.135,14330000
0116,20090310,4.07,4.20,4.06,4.07,228589
0117,20090310,0.72,0.72,0.65,0.65,8000
0118,20090310,0.25,0.28,0.25,0.28,40000
0119,20090310,1.53,1.60,1.53,1.59,172000
0120,20090310,0.33,0.33,0.33,0.33,0
0121,20090310,0.102,0.102,0.102,0.102,410000
0122,20090310,0.385,0.385,0.385,0.385,652000
0123,20090310,0.66,0.70,0.66,0.69,31832000
0124,20090310,0.68,0.68,0.68,0.68,0
0125,20090310,1.37,1.37,1.37,1.37,0
0126,20090310,0.43,0.435,0.43,0.43,700000
0127,20090310,8.43,8.73,8.35,8.50,1153000
0128,20090310,0.173,0.178,0.173,0.178,252000
0129,20090310,0.058,0.058,0.057,0.058,2635170
0130,20090310,0.69,0.69,0.69,0.69,0
0131,20090310,0.78,0.80,0.78,0.80,237065
0132,20090310,0.111,0.111,0.111,0.111,100000
0133,20090310,8.16,8.38,8.16,8.38,58000
0135,20090310,2.72,2.76,2.68,2.72,5829000
0136,20090310,0.071,0.071,0.071,0.071,0
0137,20090310,1.03,1.09,1.02,1.08,1011000
0138,20090310,0.37,0.37,0.37,0.37,7000
0139,20090310,0.099,0.107,0.096,0.097,3466000
0140,20090310,0.15,0.15,0.15,0.15,0
0141,20090310,0.35,0.35,0.35,0.35,0
0142,20090310,2.64,2.64,2.55,2.58,3977000
0143,20090310,0.026,0.026,0.026,0.026,0
0144,20090310,13.08,13.24,12.90,13.12,12435053
0145,20090310,0.57,0.57,0.57,0.57,0
0146,20090310,1.08,1.08,1.08,1.08,0
0147,20090310,1.50,1.50,1.50,1.50,0
0148,20090310,12.24,12.48,12.24,12.34,1100201
0149,20090310,0.204,0.205,0.20,0.202,10985000
0151,20090310,3.40,3.43,3.30,3.38,43841500
0152,20090310,0.305,0.31,0.295,0.31,65535000
0154,20090310,0.79,0.80,0.79,0.80,159000
0155,20090310,0.05,0.051,0.049,0.05,3680000
0156,20090310,0.092,0.092,0.09,0.092,480000
0157,20090310,1.13,1.14,1.12,1.12,220000
0158,20090310,47.05,47.05,47.05,47.05,0
0159,20090310,0.71,0.72,0.71,0.72,218000
0160,20090310,1.11,1.17,1.08,1.17,200000
0161,20090310,1.59,1.60,1.57,1.60,120000
0162,20090310,0.178,0.178,0.175,0.175,130000
0163,20090310,0.46,0.465,0.46,0.46,437000
0164,20090310,0.315,0.315,0.315,0.315,0
0165,20090310,8.71,9.20,8.71,9.16,2515000
0166,20090310,0.40,0.41,0.39,0.395,372000
0167,20090310,0.132,0.136,0.132,0.135,280000
0168,20090310,14.44,14.56,14.36,14.36,794000
0170,20090310,2.50,2.50,2.50,2.50,5000
0171,20090310,0.74,0.75,0.73,0.74,3938000
0172,20090310,0.345,0.345,0.345,0.345,320000
0173,20090310,0.91,0.91,0.88,0.89,836000
0174,20090310,0.355,0.415,0.35,0.415,126000
0175,20090310,0.64,0.65,0.63,0.65,2405000
0176,20090310,0.22,0.22,0.22,0.22,0
0177,20090310,5.04,5.39,5.00,5.37,5547000
0178,20090310,2.06,2.09,2.04,2.07,1098000
0179,20090310,1.06,1.12,1.05,1.07,6611500
0180,20090310,0.29,0.30,0.29,0.30,170000
0181,20090310,0.34,0.38,0.34,0.375,280000
0182,20090310,0.232,0.245,0.232,0.241,14030000
0183,20090310,4.90,4.90,4.90,4.90,0
0184,20090310,2.18,2.20,2.16,2.20,102000
0185,20090310,0.059,0.059,0.059,0.059,0
0186,20090310,0.95,0.95,0.95,0.95,0
0187,20090310,0.85,0.85,0.85,0.85,2000
0188,20090310,0.088,0.088,0.088,0.088,132000
0189,20090310,0.35,0.355,0.35,0.36,416000
0190,20090310,0.43,0.445,0.43,0.44,3454222
0191,20090310,0.212,0.23,0.21,0.23,616000
0192,20090310,0.01,0.01,0.01,0.01,0
0193,20090310,0.023,0.024,0.022,0.022,12775000
0194,20090310,2.74,2.74,2.68,2.74,55440
0195,20090310,2.10,2.20,2.10,2.20,15000
0196,20090310,0.93,1.00,0.92,0.96,6197000
0197,20090310,0.36,0.36,0.33,0.335,6630000
0198,20090310,0.355,0.355,0.355,0.355,0
0199,20090310,0.024,0.024,0.023,0.023,2930000
0200,20090310,2.08,2.18,2.08,2.15,2604000
0201,20090310,0.068,0.071,0.068,0.069,7390000
0202,20090310,0.034,0.034,0.034,0.034,0
0203,20090310,2.59,2.67,2.55,2.55,22074100
0204,20090310,2.21,2.27,2.20,2.24,490000
0205,20090310,0.182,0.22,0.182,0.22,30000
0207,20090310,0.31,0.31,0.31,0.31,0
0208,20090310,0.335,0.35,0.33,0.345,6810000
0209,20090310,0.102,0.102,0.102,0.102,0
0210,20090310,1.36,1.38,1.31,1.32,1040000
0211,20090310,0.016,0.016,0.016,0.016,0
0212,20090310,7.65,7.65,7.65,7.65,0
0213,20090310,0.29,0.29,0.29,0.29,0
0214,20090310,0.51,0.55,0.48,0.49,126446
0216,20090310,0.52,0.52,0.52,0.52,0
0217,20090310,0.43,0.475,0.425,0.47,1078000
0218,20090310,2.72,2.81,2.72,2.78,555000
0219,20090310,0.50,0.50,0.50,0.50,0
0220,20090310,2.39,2.45,2.34,2.40,977000
0221,20090310,0.118,0.118,0.118,0.118,400000
0222,20090310,2.12,2.21,2.10,2.16,648800
0223,20090310,0.20,0.20,0.20,0.20,0
0224,20090310,0.36,0.36,0.36,0.36,0
0225,20090310,3.22,3.22,3.22,3.22,0
0226,20090310,0.85,0.88,0.85,0.87,1052000
0227,20090310,0.61,0.63,0.61,0.63,1848000
0228,20090310,0.28,0.28,0.27,0.28,2210000
0229,20090310,0.52,0.60,0.51,0.51,175000
0230,20090310,0.64,0.64,0.64,0.62,40000
0231,20090310,0.054,0.054,0.054,0.054,0
0232,20090310,0.116,0.12,0.115,0.119,2294000
0233,20090310,0.435,0.45,0.425,0.445,3300000
0234,20090310,0.085,0.085,0.085,0.085,0
0235,20090310,0.087,0.087,0.087,0.087,380000
0236,20090310,0.95,0.95,0.95,0.95,0
0237,20090310,2.90,2.90,2.90,2.90,0
0239,20090310,0.80,0.80,0.80,0.80,5000
0240,20090310,0.174,0.189,0.174,0.187,340000
0241,20090310,0.106,0.106,0.106,0.106,0
0242,20090310,2.18,2.24,2.18,2.22,5752000
0243,20090310,0.12,0.12,0.112,0.112,8000
0244,20090310,0.16,0.16,0.16,0.16,41000
0245,20090310,0.047,0.047,0.046,0.047,5710000
0246,20090310,5.25,5.25,4.86,4.92,4102618
0247,20090310,25.00,25.00,25.00,25.00,0
0248,20090310,0.135,0.135,0.135,0.135,0
0250,20090310,0.039,0.039,0.039,0.039,870000
0251,20090310,2.56,2.56,2.55,2.56,162000
0252,20090310,1.85,1.85,1.85,1.85,0
0253,20090310,0.98,0.98,0.98,0.98,10000
0254,20090310,0.085,0.096,0.085,0.089,170000
0255,20090310,2.08,2.08,1.90,2.00,197000
0256,20090310,0.485,0.49,0.465,0.48,702000
0257,20090310,1.45,1.47,1.43,1.47,1608000
0258,20090310,1.42,1.47,1.40,1.43,346000
0259,20090310,0.33,0.33,0.33,0.33,0
0260,20090310,0.114,0.131,0.114,0.126,4490000
0261,20090310,0.01,0.01,0.01,0.01,0
0262,20090310,0.125,0.125,0.125,0.125,35000
0263,20090310,0.105,0.113,0.105,0.113,1064000
0264,20090310,0.42,0.42,0.41,0.41,608000
0265,20090310,0.74,0.74,0.74,0.74,0
0266,20090310,4.85,4.85,4.85,4.85,0
0267,20090310,7.30,7.46,7.18,7.18,10630839
0268,20090310,0.84,0.85,0.83,0.85,4464000
0269,20090310,0.061,0.063,0.059,0.061,12992800
0270,20090310,3.07,3.22,3.07,3.20,11395534
0271,20090310,0.35,0.35,0.35,0.35,0
0272,20090310,1.72,1.76,1.71,1.74,7090500
0273,20090310,0.89,0.90,0.85,0.85,494400
0274,20090310,0.246,0.248,0.243,0.244,2190000
0275,20090310,0.43,0.43,0.40,0.40,102461
0276,20090310,1.91,2.01,1.91,1.97,5466822
0277,20090310,3.00,3.00,3.00,3.00,0
0278,20090310,1.35,1.35,1.35,1.35,4000
0279,20090310,0.148,0.162,0.142,0.16,37782628
0280,20090310,0.35,0.36,0.35,0.36,46000
0281,20090310,0.175,0.175,0.175,0.175,0
0282,20090310,0.78,0.78,0.75,0.75,3290000
0283,20090310,4.00,4.00,3.10,3.10,16000
0285,20090310,2.60,2.66,2.59,2.61,1624500
0286,20090310,0.183,0.192,0.18,0.184,2452000
0287,20090310,3.50,3.50,3.50,3.50,0
0288,20090310,0.077,0.077,0.077,0.077,0
0289,20090310,6.00,6.20,6.00,6.20,51000
0290,20090310,0.25,0.25,0.25,0.25,0
0291,20090310,10.60,10.90,10.60,10.90,5734713
0292,20090310,0.028,0.029,0.028,0.028,2474272
0293,20090310,6.90,7.10,6.90,7.00,5564212
0294,20090310,0.92,0.92,0.92,0.92,0
0295,20090310,0.02,0.02,0.02,0.02,2080000
0296,20090310,0.28,0.285,0.265,0.27,930000
0297,20090310,3.20,3.36,3.19,3.34,10618000
0298,20090310,0.147,0.151,0.14,0.151,2524000
0299,20090310,0.56,0.58,0.56,0.58,58000
0300,20090310,3.53,3.68,3.52,3.68,180000
0302,20090310,35.70,35.70,33.85,34.05,597000
0303,20090310,28.00,29.50,27.60,28.65,393825
0304,20090310,1.50,1.50,1.50,1.50,0
0305,20090310,0.43,0.43,0.40,0.43,1070000
0306,20090310,0.75,0.75,0.75,0.75,0
0307,20090310,0.05,0.07,0.05,0.069,700000
0308,20090310,1.16,1.18,1.15,1.17,7492000
0309,20090310,0.13,0.135,0.129,0.135,404000
0310,20090310,0.76,0.76,0.76,0.76,0
0311,20090310,0.38,0.38,0.38,0.38,0
0313,20090310,0.066,0.066,0.061,0.063,6150000
0315,20090310,4.25,4.27,4.16,4.24,354500
0316,20090310,16.50,17.24,16.50,17.04,651500
0317,20090310,8.10,8.39,8.00,8.35,742000
0318,20090310,0.082,0.082,0.082,0.082,0
0319,20090310,0.69,0.69,0.65,0.65,80000
0320,20090310,0.45,0.59,0.45,0.59,40000
0321,20090310,3.20,3.23,3.11,3.20,796000
0322,20090310,8.90,8.90,8.75,8.79,1012000
0323,20090310,2.29,2.43,2.28,2.39,42526000
0326,20090310,0.012,0.013,0.011,0.012,54659844
0328,20090310,1.14,1.15,1.14,1.14,68000
0329,20090310,0.17,0.17,0.17,0.17,0
0330,20090310,38.00,38.95,37.50,38.45,3191414
0332,20090310,0.085,0.092,0.085,0.088,5528000
0333,20090310,0.205,0.205,0.204,0.204,254000
0334,20090310,0.137,0.146,0.137,0.146,313500
0335,20090310,0.63,0.64,0.61,0.64,70000
0336,20090310,5.74,5.79,5.64,5.77,3028988
0337,20090310,0.80,0.81,0.78,0.81,910000
0338,20090310,1.75,1.78,1.71,1.76,10899000
0339,20090310,0.245,0.245,0.245,0.245,0
0340,20090310,0.241,0.25,0.241,0.246,6314000
0341,20090310,16.50,16.50,15.90,16.00,1497000
0342,20090310,0.26,0.29,0.26,0.29,110000
0343,20090310,0.73,0.75,0.72,0.75,1178600
0345,20090310,3.18,3.18,3.13,3.16,258000
0346,20090310,0.72,0.74,0.72,0.73,6080000
0347,20090310,6.55,6.75,6.51,6.64,17250472
0348,20090310,0.07,0.07,0.07,0.068,10000
0349,20090310,6.52,6.82,6.52,6.82,905033
0350,20090310,0.88,0.88,0.82,0.86,390000
0351,20090310,0.06,0.062,0.059,0.06,3970000
0352,20090310,0.37,0.37,0.37,0.37,0
0353,20090310,0.075,0.075,0.069,0.072,31618000
0355,20090310,0.27,0.28,0.265,0.275,777400
0357,20090310,3.01,3.01,2.80,2.93,367000
0358,20090310,5.77,6.16,5.77,6.07,18656600
0359,20090310,0.47,0.47,0.47,0.47,100000
0360,20090310,0.88,0.88,0.88,0.88,0
0361,20090310,0.32,0.32,0.32,0.32,0
0362,20090310,0.164,0.164,0.16,0.162,450000
0363,20090310,18.20,20.30,18.20,19.28,3455447
0365,20090310,0.12,0.12,0.12,0.12,0
0366,20090310,2.02,2.04,2.02,2.02,446790
0367,20090310,0.275,0.285,0.275,0.28,652000
0368,20090310,1.82,2.04,1.81,2.03,27105500
0369,20090310,0.92,0.92,0.92,0.94,2000
0370,20090310,0.048,0.053,0.048,0.051,8112000
0371,20090310,0.83,0.83,0.83,0.83,104300
0372,20090310,0.054,0.06,0.054,0.058,2604800
0373,20090310,12.38,12.38,12.38,12.38,0
0374,20090310,2.40,2.40,2.40,2.40,0
0375,20090310,2.66,2.66,2.65,2.66,39000
0376,20090310,0.10,0.10,0.10,0.10,0
0377,20090310,0.34,0.34,0.34,0.34,0
0378,20090310,2.22,2.22,2.22,2.22,0
0379,20090310,0.106,0.11,0.106,0.11,330000
0380,20090310,0.027,0.028,0.027,0.028,15680000
0381,20090310,0.23,0.23,0.23,0.21,200000
0382,20090310,0.152,0.158,0.15,0.156,1176000
0383,20090310,0.43,0.43,0.41,0.415,219000
0384,20090310,1.08,1.13,1.07,1.11,5634000
0385,20090310,0.145,0.145,0.145,0.145,0
0386,20090310,3.67,3.86,3.67,3.83,134327680
0387,20090310,0.43,0.43,0.43,0.43,20000
0388,20090310,55.00,56.50,54.75,56.45,6767697
0390,20090310,4.10,4.34,4.10,4.25,23847824
0391,20090310,0.20,0.205,0.20,0.205,53500
0392,20090310,30.10,30.40,29.75,30.15,1166433
0393,20090310,1.80,1.80,1.80,1.80,30000
0395,20090310,2.88,3.50,2.88,3.20,10800
0397,20090310,0.01,0.01,0.01,0.01,37020000
0398,20090310,0.86,0.89,0.86,0.89,12000
0399,20090310,0.345,0.35,0.34,0.345,2350000
0402,20090310,0.143,0.143,0.125,0.14,518000
0403,20090310,0.233,0.233,0.233,0.233,0
0404,20090310,0.59,0.62,0.58,0.61,360000
0405,20090310,1.65,1.68,1.65,1.68,959000
0406,20090310,0.77,0.77,0.77,0.77,240000
0408,20090310,2.08,2.09,2.05,2.08,1194000
0409,20090310,0.238,0.24,0.238,0.24,320000
0410,20090310,2.62,2.69,2.61,2.69,6963000
0411,20090310,2.99,2.99,2.99,2.99,0
0412,20090310,0.58,0.60,0.56,0.59,305800
0413,20090310,0.34,0.34,0.34,0.34,0
0416,20090310,2.65,2.70,2.65,2.70,268000
0417,20090310,0.81,0.81,0.81,0.81,0
0418,20090310,0.188,0.188,0.188,0.18,90000
0419,20090310,0.035,0.038,0.032,0.038,1351833344
0420,20090310,0.265,0.27,0.26,0.26,1986000
0422,20090310,0.38,0.385,0.37,0.37,2155000
0423,20090310,1.25,1.26,1.24,1.24,54000
0425,20090310,3.16,3.30,3.15,3.22,124000
0426,20090310,0.23,0.23,0.23,0.23,414000
0428,20090310,4.70,4.70,4.70,4.70,0
0430,20090310,0.06,0.06,0.05,0.05,2040000
0431,20090310,0.18,0.18,0.18,0.18,0
0432,20090310,1.39,1.41,1.39,1.40,357000
0433,20090310,0.063,0.066,0.063,0.065,3362500
0435,20090310,1.13,1.17,1.13,1.15,310000
0438,20090310,0.36,0.39,0.36,0.385,552000
0439,20090310,0.025,0.025,0.025,0.025,0
0440,20090310,16.00,16.74,15.98,16.12,125690
0444,20090310,0.32,0.32,0.32,0.32,0
0448,20090310,0.285,0.285,0.28,0.285,538000
0450,20090310,0.90,0.92,0.85,0.88,92000
0451,20090310,1.25,1.25,1.25,1.25,0
0455,20090310,0.44,0.44,0.44,0.44,0
0456,20090310,0.265,0.265,0.265,0.265,0
0457,20090310,0.25,0.25,0.25,0.27,20000
0458,20090310,1.00,1.00,1.00,1.00,0
0462,20090310,0.245,0.245,0.212,0.245,68000
0464,20090310,0.248,0.248,0.248,0.248,0
0467,20090310,0.275,0.28,0.27,0.28,7280000
0469,20090310,0.103,0.103,0.103,0.103,0
0471,20090310,0.031,0.033,0.031,0.033,3960000
0472,20090310,0.246,0.246,0.24,0.24,260000
0474,20090310,0.40,0.40,0.40,0.40,0
0475,20090310,0.35,0.35,0.35,0.35,22000
0476,20090310,0.19,0.199,0.19,0.199,385000
0477,20090310,0.36,0.365,0.36,0.37,28000
0479,20090310,0.025,0.025,0.025,0.025,0
0480,20090310,1.53,1.53,1.53,1.53,0
0482,20090310,1.13,1.14,1.13,1.14,62000
0483,20090310,1.25,1.25,0.65,0.80,116000
0485,20090310,0.16,0.175,0.16,0.175,50000
0487,20090310,0.465,0.47,0.465,0.47,264000
0488,20090310,0.077,0.086,0.076,0.082,136190000
0489,20090310,3.14,3.28,3.13,3.13,25212068
0491,20090310,0.025,0.025,0.025,0.025,0
0493,20090310,1.12,1.12,1.12,1.12,0
0494,20090310,16.86,17.50,16.86,17.16,7886247
0495,20090310,0.116,0.116,0.116,0.116,0
0496,20090310,0.56,0.56,0.55,0.55,200000
0497,20090310,0.092,0.092,0.092,0.092,0
0498,20090310,0.30,0.305,0.30,0.305,1810000
0499,20090310,0.26,0.26,0.25,0.25,280200
0500,20090310,0.265,0.32,0.26,0.295,708000
0501,20090310,0.01,0.01,0.01,0.01,0
0502,20090310,0.58,0.58,0.58,0.58,0
0504,20090310,0.014,0.014,0.014,0.014,0
0505,20090310,0.57,0.59,0.56,0.59,138000
0506,20090310,2.86,2.88,2.76,2.79,1192000
0508,20090310,0.71,0.71,0.71,0.71,0
0509,20090310,0.181,0.193,0.181,0.188,60000
0511,20090310,23.80,24.40,23.70,23.75,659109
0512,20090310,0.30,0.30,0.30,0.30,100000
0513,20090310,0.55,0.55,0.55,0.55,0
0515,20090310,0.28,0.285,0.28,0.285,170000
0516,20090310,0.215,0.215,0.215,0.215,0
0517,20090310,1.58,1.61,1.55,1.59,3354000
0518,20090310,0.80,0.81,0.80,0.81,58000
0519,20090310,0.145,0.145,0.145,0.145,0
0521,20090310,0.285,0.295,0.285,0.29,711750
0522,20090310,22.95,22.95,21.80,22.50,260200
0524,20090310,0.28,0.28,0.255,0.255,150000
0525,20090310,2.25,2.32,2.22,2.32,2667282
0526,20090310,0.135,0.135,0.119,0.133,1196000
0527,20090310,0.21,0.21,0.21,0.21,0
0528,20090310,0.22,0.22,0.22,0.22,42000
0528,20090310,0.22,0.22,0.22,0.22,42000
0529,20090310,0.86,0.86,0.86,0.86,10000
0530,20090310,0.035,0.036,0.034,0.036,6483000
0531,20090310,0.70,0.71,0.70,0.71,31000
0532,20090310,0.63,0.63,0.63,0.63,0
0533,20090310,0.95,0.95,0.95,0.95,558000
0535,20090310,0.071,0.071,0.071,0.071,310000
0536,20090310,0.59,0.60,0.58,0.59,296000
0538,20090310,3.25,3.27,3.20,3.25,571000
0539,20090310,0.35,0.36,0.34,0.355,534000
0542,20090310,0.035,0.035,0.035,0.035,0
0543,20090310,1.17,1.18,1.17,1.17,870000
0544,20090310,0.02,0.024,0.02,0.021,15640000
0546,20090310,0.69,0.71,0.68,0.70,1500000
0547,20090310,0.039,0.039,0.039,0.039,0
0548,20090310,2.25,2.33,2.22,2.30,3971349
0549,20090310,0.225,0.23,0.225,0.23,70000
0550,20090310,0.69,0.70,0.69,0.70,48000
0551,20090310,14.80,15.28,14.58,15.08,1346158
0552,20090310,4.22,4.50,4.22,4.46,19014000
0553,20090310,0.95,0.96,0.95,0.95,68000
0554,20090310,0.207,0.207,0.207,0.207,0
0555,20090310,0.203,0.21,0.185,0.197,49250000
0556,20090310,0.70,0.70,0.70,0.70,0
0557,20090310,0.435,0.435,0.435,0.435,2000
0558,20090310,0.50,0.50,0.45,0.45,790000
0559,20090310,0.33,0.33,0.33,0.33,0
0560,20090310,0.70,0.70,0.69,0.69,80000
0563,20090310,4.95,4.95,4.95,4.95,0
0565,20090310,0.21,0.21,0.21,0.21,0
0566,20090310,0.203,0.203,0.203,0.203,0
0567,20090310,0.28,0.28,0.28,0.28,0
0568,20090310,0.57,0.57,0.56,0.56,1699000
0568,20090310,0.57,0.57,0.56,0.56,1699000
0569,20090310,1.64,1.65,1.62,1.62,868000
0570,20090310,0.395,0.43,0.395,0.43,300000
0571,20090310,0.87,0.94,0.80,0.91,5384000
0572,20090310,0.19,0.196,0.189,0.194,2620000
0573,20090310,1.51,1.52,1.50,1.52,161000
0575,20090310,0.117,0.117,0.112,0.112,7488000
0576,20090310,5.10,5.38,5.10,5.32,10406297
0577,20090310,0.32,0.32,0.32,0.32,50000
0578,20090310,1.30,1.31,1.26,1.29,1240000
0581,20090310,1.10,1.11,1.07,1.10,314000
0582,20090310,0.86,0.86,0.86,0.86,0
0583,20090310,1.13,1.13,1.05,1.09,1712819
0585,20090310,0.34,0.34,0.34,0.34,0
0587,20090310,0.49,0.49,0.48,0.49,1280000
0588,20090310,1.06,1.08,1.05,1.08,1006000
0589,20090310,8.11,8.59,8.11,8.52,1164000
0590,20090310,1.71,1.80,1.71,1.78,122000
0592,20090310,0.192,0.192,0.192,0.192,0
0593,20090310,2.02,2.05,1.96,2.05,30000
0595,20090310,0.19,0.19,0.19,0.19,0
0597,20090310,0.26,0.26,0.255,0.26,5061600
0598,20090310,1.15,1.21,1.12,1.21,3995000
0599,20090310,0.41,0.42,0.41,0.42,102450
0600,20090310,0.122,0.126,0.121,0.123,2178000
0601,20090310,0.102,0.102,0.102,0.102,0
0602,20090310,0.227,0.227,0.21,0.215,52500
0603,20090310,0.211,0.213,0.211,0.213,1020000
0604,20090310,1.39,1.50,1.37,1.46,38691208
0605,20090310,0.12,0.12,0.118,0.12,602000
0606,20090310,3.44,3.58,3.35,3.42,6511000
0607,20090310,0.48,0.48,0.48,0.48,0
0608,20090310,1.39,1.39,1.39,1.39,0
0609,20090310,0.42,0.42,0.42,0.42,0
0610,20090310,0.61,0.62,0.61,0.61,20000
0611,20090310,0.295,0.295,0.295,0.295,1090000
0612,20090310,0.047,0.047,0.047,0.047,200000
0613,20090310,0.04,0.043,0.04,0.043,4594000
0616,20090310,0.132,0.145,0.132,0.135,107500
0617,20090310,0.90,0.92,0.90,0.92,15130
0618,20090310,0.127,0.128,0.127,0.125,200000
0619,20090310,0.04,0.042,0.04,0.042,150000
0620,20090310,0.026,0.026,0.026,0.026,560000
0621,20090310,0.96,0.96,0.96,0.96,0
0622,20090310,0.097,0.102,0.097,0.10,4497000
0623,20090310,1.00,1.01,1.00,1.01,61000
0625,20090310,2.30,2.30,2.29,2.30,388000
0626,20090310,1.78,1.81,1.76,1.80,1780000
0627,20090310,0.014,0.014,0.014,0.014,0
0628,20090310,0.285,0.285,0.28,0.285,403229
0629,20090310,0.48,0.48,0.445,0.45,170000
0630,20090310,0.27,0.27,0.27,0.27,0
0632,20090310,0.255,0.255,0.255,0.255,0
0635,20090310,0.89,0.91,0.86,0.91,159000
0636,20090310,1.79,1.80,1.76,1.79,878000
0637,20090310,0.34,0.34,0.32,0.34,166000
0638,20090310,1.26,1.26,1.26,1.26,0
0639,20090310,1.56,1.62,1.53,1.55,4154000
0641,20090310,1.24,1.24,1.24,1.24,0
0643,20090310,0.22,0.22,0.22,0.22,440000
0645,20090310,0.33,0.33,0.33,0.33,0
0646,20090310,0.185,0.185,0.175,0.175,128000
0647,20090310,0.108,0.108,0.108,0.108,0
0648,20090310,0.03,0.031,0.029,0.03,9468000
0650,20090310,0.22,0.22,0.22,0.22,30000
0651,20090310,0.019,0.019,0.018,0.018,87980000
0653,20090310,3.14,3.15,3.00,3.15,47000
0655,20090310,0.57,0.63,0.56,0.60,1415486
0656,20090310,2.21,2.27,2.21,2.23,2710500
0657,20090310,0.20,0.20,0.20,0.20,0
0658,20090310,9.30,9.30,8.83,9.04,8937600
0659,20090310,9.22,9.70,9.22,9.50,569000
0660,20090310,0.49,0.49,0.40,0.41,17910000
0661,20090310,0.201,0.21,0.201,0.203,3539500
0662,20090310,1.80,1.83,1.80,1.83,44000
0663,20090310,0.141,0.141,0.132,0.138,420000
0665,20090310,1.15,1.18,1.14,1.16,448383
0666,20090310,0.081,0.081,0.08,0.081,376000
0667,20090310,0.405,0.42,0.405,0.41,314000
0668,20090310,0.54,0.54,0.54,0.54,16000
0669,20090310,2.47,2.54,2.36,2.51,4150500
0670,20090310,1.00,1.02,1.00,1.02,5238000
0672,20090310,0.88,0.91,0.87,0.90,552000
0673,20090310,0.19,0.19,0.19,0.19,0
0674,20090310,0.20,0.209,0.195,0.198,4920000
0675,20090310,0.112,0.112,0.112,0.112,0
0676,20090310,1.37,1.38,1.37,1.38,46000
0677,20090310,0.222,0.227,0.22,0.226,144000
0678,20090310,0.48,0.48,0.48,0.48,2000
0679,20090310,0.148,0.152,0.148,0.153,317500
0680,20090310,0.04,0.041,0.038,0.039,25100000
0681,20090310,0.159,0.165,0.159,0.163,1966000
0682,20090310,3.35,3.58,3.35,3.41,13228470
0683,20090310,14.20,14.60,14.16,14.26,2204996
0684,20090310,0.79,0.79,0.79,0.79,0
0685,20090310,1.19,1.19,1.19,1.19,0
0686,20090310,0.49,0.52,0.49,0.495,1180000
0687,20090310,0.395,0.395,0.395,0.395,0
0688,20090310,10.98,11.40,10.94,11.10,37834684
0689,20090310,0.073,0.073,0.072,0.072,1583000
0690,20090310,0.053,0.056,0.041,0.044,163338096
0691,20090310,2.25,2.33,2.25,2.29,3721000
0692,20090310,0.154,0.154,0.154,0.154,0
0693,20090310,1.14,1.14,1.14,1.14,0
0694,20090310,2.62,2.86,2.62,2.84,11646500
0696,20090310,3.12,3.23,3.05,3.18,101000
0697,20090310,0.71,0.73,0.70,0.71,45962000
0698,20090310,0.063,0.063,0.063,0.063,1200000
0700,20090310,47.25,47.50,46.25,47.00,5253760
0701,20090310,0.096,0.10,0.096,0.10,240000
0702,20090310,0.285,0.30,0.285,0.285,13645000
0703,20090310,0.20,0.30,0.20,0.295,13200
0704,20090310,0.445,0.46,0.43,0.445,1260000
0705,20090310,0.79,0.79,0.79,0.79,0
0706,20090310,0.08,0.08,0.08,0.08,50000
0707,20090310,0.15,0.15,0.146,0.158,50000
0708,20090310,0.129,0.129,0.129,0.14,5000
0709,20090310,1.55,1.55,1.46,1.50,7394000
0710,20090310,1.50,1.50,1.45,1.48,555065
0711,20090310,0.32,0.325,0.32,0.32,398000
0713,20090310,0.095,0.095,0.095,0.095,2000
0715,20090310,0.59,0.59,0.58,0.59,1464000
0716,20090310,0.405,0.405,0.395,0.395,256000
0717,20090310,0.21,0.21,0.21,0.21,600000
0718,20090310,0.23,0.23,0.23,0.23,0
0719,20090310,1.23,1.23,1.21,1.21,70000
0720,20090310,0.177,0.177,0.177,0.177,0
0721,20090310,0.05,0.051,0.05,0.051,810000
0722,20090310,1.53,1.53,1.53,1.53,0
0723,20090310,0.128,0.128,0.128,0.128,0
0724,20090310,0.07,0.07,0.07,0.07,0
0725,20090310,0.43,0.43,0.43,0.43,0
0726,20090310,0.255,0.35,0.255,0.35,706000
0727,20090310,0.365,0.365,0.365,0.365,0
0728,20090310,2.63,2.77,2.63,2.74,110778464
0729,20090310,0.034,0.034,0.034,0.037,40000
0730,20090310,0.24,0.24,0.24,0.24,10000
0731,20090310,0.39,0.39,0.375,0.375,170000
0732,20090310,3.80,3.88,3.76,3.88,50000
0733,20090310,0.81,0.85,0.81,0.82,332000
0735,20090310,0.29,0.295,0.285,0.29,10880000
0736,20090310,0.088,0.088,0.085,0.085,140000
0737,20090310,4.37,4.52,4.37,4.40,1508500
0738,20090310,0.60,0.62,0.60,0.62,100000
0739,20090310,1.06,1.11,1.06,1.10,1237000
0743,20090310,3.50,3.57,3.48,3.55,530500
0745,20090310,0.099,0.108,0.097,0.097,1806000
0746,20090310,0.46,0.485,0.46,0.47,170000
0747,20090310,0.60,0.60,0.60,0.60,0
0750,20090310,0.92,0.98,0.92,0.98,392000
0751,20090310,0.68,0.68,0.64,0.65,1828000
0752,20090310,0.435,0.445,0.435,0.445,3037928
0753,20090310,1.99,2.14,1.99,2.09,9790458
0754,20090310,3.23,3.24,3.12,3.21,3286000
0755,20090310,0.135,0.139,0.131,0.134,3355000
0756,20090310,0.75,0.75,0.75,0.75,0
0757,20090310,1.15,1.16,1.12,1.14,1498000
0758,20090310,0.11,0.11,0.11,0.10,100000
0759,20090310,0.12,0.12,0.12,0.12,0
0760,20090310,0.21,0.215,0.21,0.215,1020000
0761,20090310,0.089,0.09,0.085,0.085,2472000
0762,20090310,7.20,7.24,7.04,7.15,33877992
0763,20090310,29.30,29.40,26.10,26.20,3685180
0764,20090310,0.067,0.067,0.062,0.063,792000
0765,20090310,0.275,0.29,0.27,0.27,200000
0766,20090310,0.039,0.046,0.038,0.046,80000
0767,20090310,0.036,0.037,0.035,0.037,1110126
0768,20090310,0.026,0.027,0.026,0.027,700000
0769,20090310,0.73,0.73,0.71,0.73,1435000
0770,20090310,1.58,1.58,1.58,1.58,0
0771,20090310,1.69,1.69,1.67,1.67,82000
0789,20090310,0.375,0.39,0.365,0.38,671000
0794,20090310,1.14,1.18,1.14,1.18,200000
0800,20090310,1.20,1.25,1.20,1.23,160000
0802,20090310,7.61,8.15,7.60,7.82,681000
0806,20090310,1.90,1.98,1.89,1.95,118394
0808,20090310,0.86,0.86,0.84,0.85,1419312
0809,20090310,0.81,0.86,0.81,0.86,3286000
0810,20090310,0.14,0.14,0.137,0.14,1770000
0811,20090310,1.97,2.01,1.92,2.00,835000
0812,20090310,0.22,0.22,0.22,0.22,0
0813,20090310,4.72,4.73,4.58,4.71,4449500
0814,20090310,2.21,2.25,2.21,2.23,111000
0817,20090310,1.52,1.58,1.50,1.58,12184000
0818,20090310,0.58,0.62,0.53,0.60,1218000
0819,20090310,0.96,1.02,0.96,1.01,420000
0820,20090310,3.86,3.96,3.85,3.92,242000
0822,20090310,0.199,0.199,0.195,0.199,160000
0823,20090310,14.80,14.84,14.70,14.80,6296254
0825,20090310,2.53,2.62,2.50,2.60,531912
0826,20090310,1.50,1.50,1.50,1.50,2000
0828,20090310,1.13,1.16,1.13,1.16,324000
0832,20090310,0.72,0.73,0.71,0.73,802000
0833,20090310,0.20,0.20,0.20,0.20,0
0834,20090310,0.91,0.91,0.87,0.90,56000
0835,20090310,0.23,0.233,0.23,0.233,220000
0836,20090310,13.44,13.66,13.36,13.42,10097827
0838,20090310,0.50,0.50,0.50,0.50,4000
0848,20090310,0.66,0.68,0.65,0.66,2041000
0850,20090310,0.188,0.197,0.188,0.19,20924000
0851,20090310,0.16,0.16,0.16,0.16,0
0852,20090310,2.22,2.22,2.22,2.22,9000
0855,20090310,1.05,1.05,1.03,1.05,1830000
0856,20090310,0.52,0.52,0.52,0.52,8000
0857,20090310,5.13,5.38,5.13,5.30,158502912
0858,20090310,1.97,1.97,1.97,1.97,0
0859,20090310,0.28,0.28,0.28,0.28,0
0860,20090310,0.214,0.214,0.214,0.214,0
0861,20090310,3.29,3.39,3.29,3.39,1592000
0862,20090310,1.85,1.85,1.85,1.85,6000
0868,20090310,2.50,2.56,2.50,2.53,3102000
0869,20090310,0.055,0.069,0.055,0.069,20000
0870,20090310,0.65,0.65,0.65,0.65,0
0874,20090310,2.45,2.45,2.35,2.43,492000
0875,20090310,0.043,0.043,0.043,0.043,0
0876,20090310,0.305,0.32,0.30,0.32,90000
0878,20090310,1.88,1.88,1.88,1.88,0
0880,20090310,1.67,1.70,1.66,1.67,1270000
0882,20090310,2.41,2.51,2.41,2.47,1272000
0883,20090310,6.29,6.75,6.29,6.69,170812176
0885,20090310,0.182,0.182,0.174,0.178,4652000
0887,20090310,0.148,0.153,0.148,0.15,1140000
0888,20090310,0.51,0.51,0.50,0.50,326000
0889,20090310,0.72,0.72,0.72,0.72,0
0894,20090310,0.58,0.58,0.58,0.58,0
0896,20090310,0.31,0.32,0.31,0.32,36531
0897,20090310,0.127,0.132,0.127,0.132,9498200
0898,20090310,0.10,0.10,0.10,0.10,0
0899,20090310,0.305,0.305,0.305,0.305,0
0900,20090310,3.20,3.20,3.20,3.20,0
0901,20090310,0.10,0.101,0.095,0.096,975000
0902,20090310,5.02,5.12,5.02,5.06,26132320
0903,20090310,2.19,2.19,2.14,2.17,5679825
0904,20090310,5.37,5.56,5.37,5.42,789000
0905,20090310,0.099,0.099,0.092,0.092,4920000
0906,20090310,15.28,15.28,15.28,15.28,0
0907,20090310,0.52,0.52,0.52,0.52,0
0908,20090310,0.265,0.275,0.265,0.265,578000
0909,20090310,0.212,0.218,0.212,0.212,1004000
0910,20090310,0.265,0.27,0.26,0.27,17590000
0912,20090310,0.42,0.42,0.42,0.42,0
0913,20090310,0.125,0.129,0.125,0.129,76400
0914,20090310,34.20,37.55,34.20,37.45,3887526
0915,20090310,0.15,0.15,0.15,0.15,0
0917,20090310,1.84,1.88,1.79,1.83,3301200
0918,20090310,0.089,0.089,0.089,0.089,0
0919,20090310,0.36,0.38,0.345,0.38,1650000
0921,20090310,0.57,0.59,0.56,0.57,2761000
0922,20090310,0.12,0.12,0.12,0.12,0
0925,20090310,0.155,0.155,0.155,0.155,0
0927,20090310,1.09,1.09,1.08,1.09,346000
0928,20090310,0.40,0.40,0.40,0.40,0
0929,20090310,0.229,0.235,0.226,0.229,4240000
0931,20090310,0.08,0.08,0.08,0.08,0
0933,20090310,1.50,1.55,1.50,1.54,532000
0934,20090310,1.28,1.28,1.20,1.25,116000
0938,20090310,0.295,0.295,0.295,0.295,8000
0939,20090310,3.95,4.03,3.94,3.96,205921232
0941,20090310,63.95,64.25,63.70,64.10,19543220
0943,20090310,0.144,0.152,0.144,0.149,1622000
0945,20090310,56.40,57.50,55.30,56.10,695772
0952,20090310,0.295,0.295,0.295,0.295,0
0959,20090310,0.145,0.158,0.143,0.15,7853500
0963,20090310,0.71,0.80,0.71,0.80,500000
0966,20090310,9.19,9.19,8.91,9.01,602000
0968,20090310,2.32,2.45,2.31,2.41,1768000
0969,20090310,0.495,0.495,0.495,0.495,0
0970,20090310,0.425,0.43,0.40,0.415,4800000
0978,20090310,0.057,0.057,0.055,0.056,680000
0979,20090310,0.40,0.40,0.40,0.40,0
0980,20090310,7.40,7.40,7.00,7.33,404000
0981,20090310,0.255,0.255,0.249,0.25,10184000
0982,20090310,0.80,0.80,0.80,0.80,0
0983,20090310,5.50,5.50,5.44,5.46,188000
0984,20090310,8.70,8.70,8.70,8.70,152000
0985,20090310,0.026,0.027,0.025,0.027,14026000
0986,20090310,0.23,0.23,0.23,0.23,0
0987,20090310,0.30,0.34,0.30,0.34,70000
0988,20090310,0.66,0.68,0.66,0.68,1546342
0989,20090310,0.082,0.085,0.076,0.085,123000
0990,20090310,0.06,0.06,0.06,0.06,0
0991,20090310,3.24,3.35,3.19,3.32,16638000
0992,20090310,1.44,1.50,1.44,1.47,28077364
0993,20090310,0.10,0.10,0.10,0.10,0
0995,20090310,3.36,3.36,3.22,3.27,6104000
0996,20090310,1.97,2.05,1.96,2.04,2176750
0997,20090310,1.60,1.60,1.60,1.60,0
0998,20090310,2.80,2.87,2.80,2.82,34570732
0999,20090310,0.385,0.395,0.38,0.39,522000
1000,20090310,2.27,2.30,2.27,2.30,9500
1001,20090310,0.305,0.305,0.305,0.305,0
1003,20090310,0.28,0.28,0.26,0.275,825000
1004,20090310,0.033,0.035,0.03,0.033,3802000
1005,20090310,0.265,0.265,0.265,0.265,250000
1010,20090310,0.13,0.15,0.13,0.15,32000
1013,20090310,0.065,0.068,0.06,0.062,10072000
1031,20090310,0.097,0.097,0.09,0.093,8552000
1033,20090310,0.82,0.82,0.79,0.82,3092000
1036,20090310,6.40,6.40,6.40,6.40,0
1037,20090310,0.23,0.23,0.23,0.23,0
1038,20090310,28.95,29.50,28.70,29.20,883144
1041,20090310,0.012,0.012,0.011,0.012,9340000
1043,20090310,3.29,3.39,3.21,3.30,770000
1044,20090310,27.95,28.00,26.65,26.85,2442000
1045,20090310,0.80,0.80,0.77,0.77,246000
1046,20090310,0.051,0.055,0.051,0.055,660000
1047,20090310,0.22,0.22,0.22,0.22,0
1049,20090310,0.83,0.87,0.83,0.87,18200
1050,20090310,0.31,0.31,0.31,0.31,10000
1051,20090310,0.038,0.038,0.032,0.033,11351041
1052,20090310,2.10,2.14,2.08,2.08,252000
1053,20090310,1.59,1.70,1.59,1.68,2752000
1055,20090310,1.16,1.20,1.12,1.20,22905000
1058,20090310,0.24,0.24,0.24,0.24,0
1059,20090310,0.17,0.17,0.17,0.17,0
1060,20090310,0.265,0.27,0.255,0.27,1594000
1062,20090310,0.102,0.102,0.102,0.102,0
1063,20090310,0.08,0.09,0.08,0.086,232000
1064,20090310,0.52,0.52,0.52,0.52,0
1065,20090310,1.23,1.28,1.22,1.26,850000
1068,20090310,9.73,10.00,9.71,9.78,1871090
1070,20090310,1.00,1.04,1.00,1.03,715400
1071,20090310,1.67,1.75,1.67,1.73,5693000
1072,20090310,14.30,14.56,14.00,14.24,730452
1073,20090310,0.73,0.74,0.73,0.74,44000
1076,20090310,0.295,0.295,0.295,0.295,0
1083,20090310,1.40,1.42,1.40,1.41,390000
1088,20090310,13.92,14.66,13.92,14.56,35223016
1093,20090310,2.85,2.87,2.83,2.85,1168000
1094,20090310,0.355,0.42,0.35,0.405,37710000
1097,20090310,0.52,0.56,0.52,0.56,119000
1098,20090310,2.73,2.75,2.69,2.73,340000
1100,20090310,0.63,0.66,0.61,0.61,153800
1104,20090310,0.36,0.37,0.36,0.365,1660000
1105,20090310,0.33,0.33,0.325,0.325,150000
1108,20090310,0.87,0.87,0.87,0.87,0
1109,20090310,9.50,9.68,9.23,9.52,7536000
1111,20090310,8.10,8.18,7.87,8.00,158612
1114,20090310,0.37,0.385,0.37,0.38,26168000
1116,20090310,0.52,0.52,0.52,0.52,0
1118,20090310,0.199,0.199,0.199,0.199,0
1120,20090310,1.60,1.60,1.60,1.60,40000
1122,20090310,0.80,0.81,0.80,0.80,1008000
1123,20090310,0.34,0.34,0.34,0.34,80000
1124,20090310,0.26,0.265,0.255,0.265,206000
1125,20090310,0.086,0.087,0.082,0.084,8206000
1126,20090310,0.105,0.105,0.105,0.105,0
1129,20090310,0.128,0.134,0.124,0.129,4000000
1130,20090310,0.07,0.07,0.07,0.07,0
1131,20090310,0.445,0.445,0.445,0.445,0
1132,20090310,3.56,3.56,3.56,3.56,0
1133,20090310,4.43,4.56,4.35,4.53,6934300
1135,20090310,7.90,7.90,7.80,7.80,200000
1136,20090310,1.70,1.78,1.70,1.78,424000
1137,20090310,0.87,0.91,0.87,0.88,362000
1138,20090310,6.32,6.32,6.32,6.32,0
1139,20090310,0.149,0.149,0.149,0.149,0
1140,20090310,0.60,0.60,0.60,0.60,0
1141,20090310,0.089,0.089,0.085,0.085,1208000
1142,20090310,0.113,0.114,0.109,0.114,186060000
1149,20090310,0.41,0.41,0.41,0.41,100000
1155,20090310,0.64,0.64,0.62,0.62,827000
1159,20090310,0.10,0.10,0.10,0.10,0
1160,20090310,0.32,0.32,0.32,0.32,0
1161,20090310,1.92,1.92,1.92,1.92,0
1163,20090310,0.23,0.23,0.23,0.23,0
1164,20090310,0.15,0.15,0.145,0.145,200000
1166,20090310,0.034,0.035,0.034,0.035,9220600
1168,20090310,0.44,0.455,0.435,0.435,4981000
1169,20090310,0.74,0.75,0.72,0.73,2352909
1170,20090310,0.58,0.60,0.58,0.60,230000
1171,20090310,4.35,4.56,4.30,4.53,21888312
1172,20090310,0.10,0.10,0.10,0.106,150000
1173,20090310,0.089,0.089,0.089,0.089,0
1174,20090310,0.58,0.61,0.58,0.61,646377
1175,20090310,2.60,2.76,2.57,2.72,1338000
1176,20090310,0.161,0.175,0.161,0.171,202000
1177,20090310,1.13,1.13,1.13,1.13,140000
1180,20090310,0.02,0.02,0.019,0.02,8968000
1182,20090310,0.079,0.079,0.079,0.079,0
1184,20090310,0.50,0.50,0.50,0.50,20000
1185,20090310,0.27,0.28,0.27,0.28,450000
1186,20090310,9.50,9.69,9.50,9.60,9770000
1187,20090310,0.69,0.69,0.69,0.69,0
1188,20090310,0.095,0.095,0.095,0.095,0
1189,20090310,0.021,0.021,0.02,0.021,4605000
1191,20090310,0.089,0.09,0.089,0.09,5920000
1192,20090310,0.097,0.108,0.096,0.108,6740000
1193,20090310,3.87,3.87,3.75,3.77,89400
1194,20090310,0.315,0.315,0.295,0.295,106000
1195,20090310,0.218,0.218,0.218,0.218,0
1196,20090310,0.31,0.34,0.255,0.295,402000
1198,20090310,0.31,0.325,0.31,0.325,4446000
1199,20090310,5.46,5.66,5.31,5.52,9334070
1200,20090310,1.89,1.96,1.89,1.92,3276000
1201,20090310,2.56,2.56,2.49,2.50,888000
1202,20090310,0.60,0.60,0.60,0.63,30000
1203,20090310,0.65,0.65,0.65,0.65,2000
1205,20090310,0.81,0.83,0.79,0.82,19036000
1207,20090310,0.375,0.395,0.375,0.39,3000000
1208,20090310,1.08,1.17,1.08,1.13,1738000
1211,20090310,14.20,14.64,14.14,14.36,4288735
1212,20090310,5.40,5.40,5.10,5.18,3482000
1213,20090310,0.50,0.50,0.50,0.50,0
1215,20090310,0.275,0.28,0.27,0.28,15700000
1217,20090310,0.05,0.05,0.048,0.05,2336000
1218,20090310,0.106,0.124,0.106,0.124,95000
1220,20090310,1.01,1.01,1.01,1.01,0
1221,20090310,2.50,2.60,2.50,2.60,34000
1222,20090310,0.017,0.018,0.016,0.018,65196000
1223,20090310,0.17,0.17,0.152,0.152,32000
1224,20090310,1.06,1.15,1.06,1.13,29326000
1225,20090310,0.395,0.395,0.395,0.395,350000
1226,20090310,0.225,0.225,0.225,0.225,32000
1227,20090310,0.042,0.044,0.035,0.044,3700265
1228,20090310,0.06,0.063,0.059,0.063,44010000
1229,20090310,0.85,0.85,0.85,0.85,0
1368,20090310,1.85,1.85,1.77,1.80,1092500
1382,20090310,0.60,0.60,0.59,0.60,3231000
1383,20090310,0.325,0.325,0.325,0.325,60000
1386,20090310,0.495,0.495,0.445,0.48,57000
1387,20090310,2.10,2.12,2.03,2.12,30744000
1388,20090310,1.82,1.82,1.82,1.82,0
1389,20090310,0.70,0.72,0.70,0.71,292000
1393,20090310,1.89,1.99,1.88,1.97,8614269
1398,20090310,3.16,3.25,3.16,3.21,344157440
1399,20090310,0.54,0.54,0.54,0.54,50000
1688,20090310,7.70,7.70,7.27,7.50,6248300
1766,20090310,3.43,3.46,3.26,3.30,30179752
1800,20090310,7.45,7.71,7.43,7.58,33703068
1808,20090310,0.205,0.205,0.194,0.195,542000
1812,20090310,2.92,2.95,2.86,2.93,191500
1813,20090310,1.67,1.74,1.67,1.70,5475500
1818,20090310,8.46,8.50,8.14,8.35,4517000
1828,20090310,0.93,0.98,0.93,0.97,296832
1832,20090310,1.45,1.50,1.45,1.50,22000
1833,20090310,1.83,1.94,1.83,1.83,3274000
1836,20090310,8.33,8.50,8.30,8.46,823100
1838,20090310,0.94,0.98,0.94,0.97,2169000
1862,20090310,27.05,27.90,27.05,27.90,1800
1868,20090310,1.10,1.19,1.10,1.16,2200500
1880,20090310,3.50,3.75,3.50,3.68,15977482
1881,20090310,0.85,0.87,0.85,0.86,1212000
1882,20090310,1.26,1.26,1.24,1.25,908000
1883,20090310,1.12,1.23,1.12,1.23,1150744
1886,20090310,9.93,10.38,9.80,10.32,8122500
1888,20090310,1.72,1.75,1.70,1.71,441500
1889,20090310,0.60,0.61,0.58,0.59,6545000
1893,20090310,3.36,3.50,3.34,3.47,5884000
1898,20090310,4.50,4.85,4.48,4.79,47069784
1899,20090310,0.81,0.84,0.81,0.84,174000
1919,20090310,4.42,4.74,4.42,4.73,45148440
1991,20090310,0.37,0.37,0.34,0.37,996000
1997,20090310,0.65,0.65,0.64,0.65,292000
2000,20090310,0.53,0.53,0.51,0.53,4698000
2002,20090310,0.94,0.94,0.91,0.91,381000
2005,20090310,0.59,0.59,0.59,0.59,75000
2006,20090310,1.00,1.03,1.00,1.01,1540000
2007,20090310,1.68,1.68,1.63,1.65,8331000
2018,20090310,3.00,3.02,3.00,3.00,220000
2020,20090310,4.53,4.69,4.53,4.62,10702300
2028,20090310,0.191,0.191,0.185,0.19,646000
2038,20090310,2.12,2.27,2.09,2.16,27196800
2088,20090310,0.96,0.96,0.94,0.96,1204000
2300,20090310,4.05,4.12,3.90,4.05,888088
2302,20090310,4.20,4.30,4.20,4.30,10000
2307,20090310,0.28,0.31,0.26,0.30,246000
2309,20090310,0.08,0.094,0.076,0.079,15654000
2310,20090310,1.00,1.00,0.90,0.99,39000
2312,20090310,0.095,0.095,0.086,0.094,344000
2313,20090310,1.55,1.58,1.55,1.56,438000
2314,20090310,3.67,3.73,3.55,3.71,289200
2317,20090310,0.38,0.38,0.36,0.37,420000
2320,20090310,0.40,0.40,0.40,0.40,292000
2322,20090310,0.10,0.10,0.10,0.10,3000000
2323,20090310,0.19,0.19,0.19,0.19,0
2324,20090310,0.21,0.212,0.205,0.209,2235000
2326,20090310,0.08,0.08,0.08,0.08,0
2327,20090310,0.135,0.135,0.135,0.135,0
2328,20090310,3.56,3.80,3.56,3.80,26177720
2330,20090310,0.20,0.20,0.20,0.20,0
2332,20090310,2.22,2.22,2.06,2.14,13867710
2333,20090310,2.36,2.49,2.32,2.45,569000
2336,20090310,0.07,0.07,0.07,0.07,0
2337,20090310,0.95,0.96,0.94,0.96,1286000
2338,20090310,13.60,13.80,13.30,13.74,1045995
2339,20090310,0.73,0.73,0.73,0.73,0
2340,20090310,0.52,0.55,0.52,0.55,27596
2341,20090310,1.00,1.00,1.00,1.00,2000
2342,20090310,2.25,2.26,2.17,2.19,1732000
2343,20090310,3.31,3.60,3.31,3.55,16647500
2345,20090310,0.68,0.71,0.68,0.70,666000
2348,20090310,0.69,0.70,0.69,0.70,220000
2349,20090310,0.078,0.088,0.078,0.082,1744000
2355,20090310,1.53,1.63,1.50,1.50,352000
2356,20090310,4.28,4.48,4.15,4.19,100400
2357,20090310,1.15,1.18,1.13,1.15,2976000
2358,20090310,0.94,0.94,0.94,0.94,0
2362,20090310,0.149,0.149,0.149,0.149,0
2366,20090310,1.10,1.10,1.03,1.09,1876031
2368,20090310,0.86,0.90,0.86,0.89,156000
2369,20090310,0.35,0.375,0.35,0.365,3952000
2371,20090310,0.43,0.43,0.41,0.41,1132000
2379,20090310,0.092,0.092,0.092,0.092,8000
2380,20090310,1.44,1.49,1.44,1.48,1344000
2382,20090310,0.50,0.51,0.495,0.51,171000
2383,20090310,0.355,0.355,0.355,0.355,100000
2387,20090310,8.75,8.80,8.73,8.73,93000
2388,20090310,6.30,6.54,6.30,6.45,20168056
2389,20090310,0.151,0.18,0.151,0.18,404000
2398,20090310,0.80,0.80,0.80,0.80,30000
2600,20090310,3.82,3.95,3.78,3.92,37879760
2618,20090310,0.47,0.47,0.47,0.49,10000
2626,20090310,1.04,1.04,1.04,1.04,0
2628,20090310,21.00,21.45,20.90,21.40,38704064
2633,20090310,1.38,1.40,1.38,1.39,284000
2662,20090310,0.155,0.155,0.155,0.155,60000
2668,20090310,0.22,0.22,0.22,0.22,0
2678,20090310,0.45,0.45,0.45,0.45,412000
2688,20090310,8.00,8.12,8.00,8.08,882000
2689,20090310,2.11,2.22,2.11,2.18,10262000
2698,20090310,1.82,1.85,1.75,1.81,1627441
2700,20090310,0.099,0.099,0.099,0.099,0
2722,20090310,0.56,0.58,0.56,0.58,1636000
2727,20090310,2.01,2.10,2.01,2.05,21025070
2728,20090310,0.44,0.45,0.44,0.45,64000
2777,20090310,6.68,6.87,6.68,6.84,16914084
2778,20090310,1.57,1.66,1.57,1.63,7394000
2788,20090310,0.89,0.90,0.89,0.90,184000
2800,20090310,11.80,11.96,11.74,11.94,30418290
2823,20090310,9.48,9.66,9.36,9.61,116371728
2833,20090310,116.80,117.60,116.10,117.00,26500
2866,20090310,1.06,1.13,1.05,1.11,61297552
2868,20090310,0.91,0.97,0.91,0.94,3328000
2877,20090310,4.50,4.50,4.45,4.50,325000
2878,20090310,0.14,0.14,0.136,0.138,1322000
2880,20090310,2.15,2.15,2.07,2.10,4827300
2882,20090310,1.08,1.16,1.08,1.12,5165600
2883,20090310,5.25,5.50,5.15,5.45,11549429
2888,20090310,78.60,80.00,78.10,80.00,874582
2889,20090310,0.55,0.62,0.55,0.60,200000
2898,20090310,0.25,0.25,0.22,0.24,580000
2899,20090310,4.32,4.50,4.27,4.40,19438264
3300,20090310,0.455,0.455,0.455,0.455,594000
3303,20090310,0.395,0.395,0.385,0.39,376000
3308,20090310,4.13,4.40,4.08,4.20,889000
3311,20090310,1.18,1.20,1.15,1.18,1784220
3313,20090310,0.68,0.71,0.68,0.71,1853000
3318,20090310,0.92,0.96,0.92,0.95,220000
3322,20090310,0.43,0.44,0.395,0.415,602000
3323,20090310,8.82,9.19,8.75,9.16,22948400
3328,20090310,4.49,4.54,4.43,4.52,88279304
3330,20090310,2.54,2.65,2.54,2.58,2224000
3331,20090310,3.00,3.02,3.00,3.00,713000
3335,20090310,0.425,0.43,0.425,0.43,800000
3336,20090310,2.36,2.39,2.35,2.37,934000
3337,20090310,0.61,0.63,0.60,0.62,578000
3339,20090310,3.80,3.97,3.79,3.95,1197000
3344,20090310,0.96,0.96,0.96,0.96,0
3355,20090310,0.098,0.098,0.094,0.095,1020000
3366,20090310,0.50,0.73,0.50,0.70,132000
3368,20090310,6.40,6.74,6.40,6.60,7305000
3377,20090310,3.99,3.99,3.90,3.95,9495000
3378,20090310,0.70,0.72,0.70,0.71,2836000
3382,20090310,1.95,2.10,1.90,2.02,4874087
3383,20090310,3.05,3.11,2.99,3.05,11384000
3389,20090310,1.25,1.30,1.25,1.25,408000
3393,20090310,1.98,1.98,1.95,1.96,462000
3398,20090310,0.40,0.405,0.40,0.40,532000
3399,20090310,1.55,1.55,1.55,1.55,100000
3800,20090310,0.53,0.54,0.53,0.53,217000
3808,20090310,4.99,5.00,4.82,4.96,1110500
3813,20090310,0.73,0.75,0.72,0.75,1838900
3818,20090310,2.60,2.60,2.55,2.56,3367000
3823,20090310,0.111,0.111,0.111,0.125,98000
3828,20090310,0.61,0.65,0.61,0.65,470000
3833,20090310,2.00,2.02,1.95,1.99,410000
3838,20090310,0.475,0.48,0.455,0.47,2029000
3868,20090310,1.37,1.41,1.36,1.39,185000
3883,20090310,0.80,0.82,0.76,0.80,1874000
3888,20090310,2.63,2.69,2.63,2.68,165000
3889,20090310,0.56,0.58,0.56,0.58,144000
3898,20090310,7.08,7.28,7.00,7.25,856000
3899,20090310,1.40,1.50,1.40,1.50,76000
3900,20090310,2.62,2.90,2.62,2.75,1695500
3918,20090310,0.68,0.72,0.61,0.66,3944000
3928,20090310,0.71,0.74,0.71,0.74,330000
3933,20090310,2.10,2.13,2.05,2.11,7904000
3938,20090310,0.231,0.24,0.23,0.235,2002000
3968,20090310,11.70,12.14,11.70,12.04,24732238
3983,20090310,3.65,3.77,3.65,3.77,5183000
3988,20090310,2.17,2.20,2.17,2.19,266643184
3989,20090310,0.233,0.237,0.232,0.236,604000
3993,20090310,2.91,3.02,2.91,3.00,6621000
3998,20090310,0.475,0.475,0.46,0.47,3076000
3999,20090310,0.91,0.91,0.90,0.91,167000
8002,20090310,0.69,0.69,0.69,0.69,0
8003,20090310,0.18,0.18,0.18,0.18,50000
8005,20090310,0.30,0.31,0.30,0.30,452000
8006,20090310,3.10,3.40,3.02,3.40,22050
8007,20090310,0.13,0.13,0.13,0.13,0
8008,20090310,0.55,0.57,0.55,0.55,579000
8009,20090310,0.34,0.34,0.34,0.34,0
8010,20090310,0.015,0.015,0.015,0.015,0
8011,20090310,0.058,0.058,0.052,0.055,4840000
8013,20090310,0.092,0.092,0.092,0.092,0
8015,20090310,0.41,0.41,0.41,0.41,0
8016,20090310,1.44,1.44,1.44,1.44,0
8017,20090310,0.048,0.048,0.044,0.044,17720000
8019,20090310,0.078,0.078,0.078,0.078,0
8021,20090310,0.069,0.069,0.069,0.069,0
8022,20090310,0.42,0.42,0.42,0.42,0
8025,20090310,0.115,0.115,0.115,0.115,0
8026,20090310,0.23,0.23,0.23,0.23,0
8028,20090310,0.04,0.043,0.04,0.043,234000
8029,20090310,0.50,0.50,0.50,0.50,25000
8032,20090310,0.038,0.038,0.035,0.035,848000
8033,20090310,0.085,0.085,0.085,0.085,0
8035,20090310,0.64,0.64,0.64,0.64,0
8037,20090310,0.24,0.24,0.24,0.24,0
8041,20090310,0.035,0.035,0.032,0.033,25060000
8043,20090310,0.094,0.094,0.094,0.094,0
8045,20090310,0.168,0.168,0.168,0.167,126000
8046,20090310,0.30,0.315,0.30,0.31,2088000
8047,20090310,0.11,0.119,0.11,0.119,1084000
8048,20090310,0.027,0.027,0.027,0.027,0
8049,20090310,0.217,0.217,0.217,0.21,4000
8050,20090310,0.15,0.15,0.15,0.15,0
8051,20090310,0.165,0.165,0.165,0.165,0
8052,20090310,1.80,1.80,1.80,1.80,0
8053,20090310,0.105,0.105,0.094,0.102,24585098
8055,20090310,0.37,0.38,0.37,0.375,32000
8058,20090310,2.04,2.05,1.97,2.06,404000
8060,20090310,0.075,0.075,0.075,0.075,0
8061,20090310,0.035,0.035,0.035,0.035,0
8063,20090310,0.245,0.27,0.245,0.27,30000
8065,20090310,0.21,0.21,0.21,0.21,0
8067,20090310,0.182,0.182,0.182,0.182,0
8068,20090310,0.09,0.09,0.09,0.09,0
8069,20090310,7.06,7.06,7.05,7.11,45000
8070,20090310,0.40,0.42,0.38,0.42,836000
8071,20090310,0.038,0.04,0.037,0.039,3135000
8075,20090310,0.028,0.038,0.028,0.038,30000
8076,20090310,0.11,0.11,0.11,0.11,200000
8078,20090310,0.57,0.57,0.56,0.57,60000
8079,20090310,0.13,0.13,0.13,0.13,0
8080,20090310,0.42,0.42,0.42,0.42,0
8081,20090310,0.24,0.24,0.24,0.24,0
8082,20090310,0.052,0.055,0.047,0.052,1410000
8083,20090310,0.052,0.052,0.052,0.052,0
8086,20090310,0.084,0.084,0.084,0.084,0
8088,20090310,0.13,0.15,0.13,0.15,130000
8089,20090310,0.465,0.49,0.465,0.48,972000
8091,20090310,0.103,0.105,0.103,0.105,600000
8092,20090310,0.038,0.038,0.038,0.038,0
8095,20090310,0.23,0.23,0.188,0.188,521000
8096,20090310,0.62,0.62,0.59,0.61,155000
8100,20090310,0.148,0.148,0.148,0.148,0
8102,20090310,0.44,0.44,0.44,0.44,0
8103,20090310,0.209,0.209,0.209,0.209,200000
8106,20090310,0.13,0.13,0.13,0.13,0
8108,20090310,0.056,0.056,0.056,0.056,0
8109,20090310,0.116,0.116,0.116,0.116,0
8110,20090310,0.108,0.108,0.108,0.108,0
8111,20090310,0.102,0.102,0.102,0.102,0
8112,20090310,0.59,0.60,0.54,0.58,1476000
8115,20090310,0.19,0.19,0.19,0.19,0
8116,20090310,0.096,0.096,0.094,0.094,6670000
8117,20090310,0.044,0.05,0.043,0.05,680000
8118,20090310,1.50,1.50,1.43,1.46,234000
8119,20090310,0.032,0.032,0.032,0.032,0
8120,20090310,0.048,0.048,0.048,0.048,0
8123,20090310,0.18,0.18,0.18,0.18,0
8126,20090310,0.175,0.175,0.175,0.175,0
8128,20090310,0.059,0.062,0.058,0.062,14400000
8129,20090310,0.038,0.04,0.038,0.04,2520000
8130,20090310,0.018,0.018,0.018,0.018,4560000
8131,20090310,0.12,0.12,0.12,0.12,2000
8136,20090310,0.076,0.083,0.076,0.082,232000
8137,20090310,0.475,0.475,0.455,0.48,48000
8139,20090310,0.19,0.19,0.19,0.19,0
8143,20090310,0.023,0.024,0.022,0.023,4260000
8148,20090310,0.31,0.31,0.31,0.31,0
8149,20090310,0.53,0.53,0.53,0.53,0
8150,20090310,0.69,0.74,0.68,0.71,10680000
8151,20090310,0.209,0.209,0.209,0.209,4000
8153,20090310,0.12,0.12,0.12,0.12,120000
8155,20090310,0.24,0.24,0.24,0.24,0
8158,20090310,0.16,0.165,0.155,0.155,1385000
8167,20090310,0.078,0.08,0.071,0.071,11020000
8169,20090310,0.137,0.137,0.137,0.137,0
8171,20090310,0.125,0.125,0.125,0.125,0
8172,20090310,0.029,0.029,0.029,0.029,20000
8173,20090310,0.05,0.06,0.047,0.059,58570000
8175,20090310,0.058,0.058,0.058,0.058,0
8176,20090310,0.28,0.28,0.28,0.28,0
8178,20090310,0.101,0.101,0.101,0.101,0
8180,20090310,0.79,0.85,0.78,0.83,13815000
8182,20090310,0.092,0.095,0.092,0.093,2426000
8186,20090310,0.106,0.106,0.106,0.106,680000
8188,20090310,0.345,0.345,0.345,0.345,0
8189,20090310,0.171,0.171,0.171,0.172,25000
8190,20090310,0.03,0.03,0.03,0.03,0
8192,20090310,0.127,0.127,0.127,0.127,0
8196,20090310,0.27,0.27,0.27,0.27,815000
8197,20090310,0.06,0.06,0.06,0.06,0
8198,20090310,0.23,0.23,0.23,0.23,0
8199,20090310,12.60,13.20,12.26,13.14,204000
8200,20090310,0.026,0.026,0.026,0.026,0
8201,20090310,0.33,0.33,0.33,0.33,0
8202,20090310,0.078,0.079,0.074,0.079,10680000
8203,20090310,0.37,0.37,0.37,0.37,0
8205,20090310,0.35,0.35,0.35,0.35,0
8206,20090310,0.68,0.71,0.68,0.69,50000
8208,20090310,0.71,0.71,0.69,0.69,40000
8210,20090310,0.27,0.27,0.27,0.27,0
8211,20090310,0.077,0.077,0.077,0.077,0
8212,20090310,0.247,0.247,0.247,0.247,0
8213,20090310,0.017,0.017,0.017,0.026,10000
8216,20090310,0.56,0.56,0.56,0.56,0
8217,20090310,1.38,1.38,1.36,1.36,28000
8220,20090310,0.033,0.036,0.033,0.036,768000
8221,20090310,0.41,0.41,0.41,0.41,100000
8225,20090310,0.30,0.395,0.30,0.395,30000
8226,20090310,0.18,0.18,0.18,0.18,0
8227,20090310,0.14,0.14,0.14,0.14,248000
8233,20090310,0.12,0.12,0.12,0.12,0
8247,20090310,1.87,1.87,1.87,1.87,0
8250,20090310,0.046,0.046,0.046,0.046,300000
8251,20090310,0.46,0.46,0.46,0.46,16000
8253,20090310,0.24,0.26,0.24,0.26,200000
8258,20090310,0.09,0.09,0.09,0.09,0
8259,20090310,0.244,0.244,0.239,0.24,2752000
8262,20090310,0.83,0.83,0.83,0.80,2000
8266,20090310,0.10,0.10,0.10,0.10,0
8270,20090310,0.34,0.36,0.33,0.35,140000
8271,20090310,0.13,0.13,0.13,0.13,400000
8272,20090310,0.18,0.18,0.18,0.18,5010000
8273,20090310,0.28,0.28,0.28,0.28,0
8277,20090310,5.61,5.61,5.41,5.52,479000
8279,20090310,0.10,0.10,0.10,0.10,800000
8285,20090310,1.59,1.65,1.59,1.64,2188000
8286,20090310,0.33,0.33,0.33,0.33,0
8287,20090310,4.40,4.40,4.40,4.40,0
8290,20090310,0.51,0.51,0.49,0.49,410000
8292,20090310,0.25,0.25,0.25,0.25,0
8293,20090310,0.50,0.50,0.50,0.50,0
8298,20090310,0.13,0.13,0.13,0.13,0
8299,20090310,0.027,0.028,0.027,0.028,30720000
8301,20090310,0.081,0.081,0.081,0.081,0
8306,20090310,0.60,0.61,0.55,0.58,552500
8313,20090310,0.19,0.19,0.19,0.20,40000
8317,20090310,0.068,0.068,0.068,0.068,0
8319,20090310,1.90,1.90,1.90,1.90,0
8329,20090310,0.64,0.64,0.64,0.64,0
8331,20090310,0.60,0.60,0.60,0.60,0
8340,20090310,0.10,0.10,0.10,0.10,0
8348,20090310,0.82,0.82,0.82,0.81,4000
8398,20090310,0.03,0.03,0.03,0.03,0
DJI,20090310,6625.74,6709.61,6516.86,6547.05,365989280
HSI,20090310,11542.88,11747.11,11542.88,11694.05,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多