0002,20090311,54.40,54.55,53.70,53.70,4546357
0003,20090311,11.14,11.40,11.02,11.20,12022781
0004,20090311,16.04,16.20,15.82,16.14,5285537
0005,20090311,42.00,42.00,38.15,38.45,127293400
0006,20090311,46.00,46.20,45.30,45.30,3507305
0007,20090311,0.355,0.355,0.35,0.35,6000
0008,20090311,3.84,3.87,3.73,3.77,38435608
0009,20090311,0.167,0.167,0.167,0.167,0
0010,20090311,18.72,19.66,18.72,19.40,1332149
0011,20090311,73.00,73.75,71.30,72.10,8703131
0012,20090311,24.60,25.25,24.50,24.70,3466429
0013,20090311,36.90,37.50,36.80,37.00,8271125
0014,20090311,11.60,11.90,11.32,11.76,1920771
0015,20090311,0.33,0.33,0.33,0.33,0
0016,20090311,58.90,60.10,58.70,59.20,11159792
0017,20090311,6.30,6.49,6.30,6.48,16620365
0018,20090311,0.66,0.69,0.65,0.68,1952000
0019,20090311,43.75,44.80,43.30,44.45,3374647
0020,20090311,11.50,11.82,11.44,11.66,1182533
0021,20090311,0.235,0.235,0.235,0.235,0
0022,20090311,0.05,0.05,0.05,0.05,0
0023,20090311,13.98,14.00,13.20,13.22,11330235
0024,20090311,0.15,0.15,0.15,0.15,10000
0025,20090311,2.30,2.41,2.30,2.33,144000
0026,20090311,37.60,38.40,37.60,38.40,1000
0027,20090311,1.17,1.20,1.14,1.15,3860851
0028,20090311,1.82,1.82,1.72,1.75,278000
0029,20090311,1.40,1.40,1.35,1.35,110000
0030,20090311,0.285,0.285,0.285,0.285,0
0031,20090311,0.365,0.37,0.355,0.355,2493262
0032,20090311,6.00,6.00,6.00,6.00,16000
0033,20090311,0.90,0.90,0.90,0.90,2000
0034,20090311,2.67,2.75,2.65,2.67,555250
0035,20090311,0.74,0.75,0.68,0.72,757924
0036,20090311,0.335,0.39,0.335,0.39,35800
0037,20090311,0.125,0.125,0.125,0.125,0
0038,20090311,1.60,1.62,1.52,1.57,4350000
0039,20090311,0.20,0.20,0.20,0.20,0
0040,20090311,0.45,0.45,0.45,0.45,0
0041,20090311,9.05,9.05,8.61,8.69,359276
0042,20090311,0.58,0.58,0.56,0.58,1022000
0043,20090311,0.162,0.162,0.159,0.159,388000
0044,20090311,67.80,69.10,66.80,66.80,227200
0045,20090311,4.71,4.83,4.71,4.75,2785892
0046,20090311,0.83,0.87,0.83,0.87,10000
0047,20090311,0.40,0.40,0.40,0.40,0
0048,20090311,0.66,0.66,0.66,0.66,0
0049,20090311,2.31,2.35,2.30,2.30,520000
0050,20090311,4.10,4.10,4.10,4.10,7000
0051,20090311,6.20,6.20,6.00,6.00,12002
0052,20090311,5.90,5.90,5.84,5.88,332000
0053,20090311,43.30,43.90,43.30,43.70,175179
0054,20090311,21.20,21.60,20.85,21.45,1429926
0055,20090311,0.079,0.079,0.075,0.079,440000
0056,20090311,0.61,0.61,0.61,0.61,1464000
0057,20090311,1.30,1.32,1.30,1.31,20000
0058,20090311,0.10,0.10,0.10,0.10,0
0059,20090311,0.29,0.29,0.29,0.29,0
0060,20090311,0.73,0.76,0.70,0.76,66000
0061,20090311,0.054,0.054,0.054,0.054,0
0062,20090311,19.40,19.68,19.30,19.34,52400
0063,20090311,0.09,0.09,0.09,0.09,0
0064,20090311,0.19,0.20,0.186,0.19,234000
0066,20090311,16.82,17.00,16.78,16.86,6169182
0068,20090311,2.26,2.26,2.25,2.25,22000
0069,20090311,8.21,8.21,8.08,8.14,5591856
0070,20090311,0.054,0.054,0.045,0.05,1110000
0071,20090311,5.04,5.04,4.98,4.99,44000
0074,20090311,0.75,0.77,0.73,0.75,590000
0075,20090311,0.98,0.98,0.98,0.98,0
0076,20090311,0.032,0.032,0.031,0.031,2124052
0077,20090311,1.04,1.11,1.04,1.10,120000
0078,20090311,1.40,1.42,1.39,1.42,746000
0079,20090311,0.26,0.30,0.26,0.30,32000
0080,20090311,13.30,13.30,13.30,13.30,0
0081,20090311,1.95,1.95,1.95,1.95,2000
0082,20090311,0.145,0.145,0.136,0.14,5258000
0083,20090311,6.10,6.19,6.00,6.16,17786380
0084,20090311,0.53,0.53,0.53,0.53,0
0085,20090311,0.60,0.60,0.60,0.60,40000
0086,20090311,4.60,4.75,4.60,4.68,39000
0087,20090311,8.40,8.67,8.30,8.64,357500
0088,20090311,2.45,2.45,2.40,2.40,56000
0089,20090311,2.09,2.09,2.06,2.09,34000
0091,20090311,0.068,0.07,0.059,0.062,2840000
0092,20090311,0.23,0.235,0.225,0.225,2186768
0093,20090311,0.89,0.89,0.87,0.89,200000
0094,20090311,0.58,0.58,0.57,0.58,102250
0095,20090311,0.185,0.185,0.185,0.185,0
0096,20090311,153.50,153.50,153.50,153.50,0
0097,20090311,0.46,0.50,0.45,0.495,27479364
0098,20090311,1.07,1.10,1.06,1.10,29000
0099,20090311,0.42,0.42,0.42,0.42,121000
0100,20090311,1.57,1.59,1.56,1.59,537000
0101,20090311,14.50,15.10,14.50,14.68,11791599
0102,20090311,1.40,1.40,1.40,1.40,0
0103,20090311,0.33,0.33,0.31,0.315,1028000
0104,20090311,0.47,0.47,0.47,0.47,0
0105,20090311,12.48,12.48,12.48,12.48,4000
0106,20090311,0.17,0.175,0.17,0.175,212000
0107,20090311,1.28,1.29,1.25,1.27,1951000
0108,20090311,1.00,1.00,1.00,1.00,0
0109,20090311,0.021,0.022,0.021,0.021,11420000
0110,20090311,0.22,0.22,0.22,0.221,100000
0111,20090311,1.10,1.10,1.08,1.10,116000
0112,20090311,1.02,1.02,1.02,1.05,16000
0113,20090311,1.88,1.97,1.88,1.91,89000
0114,20090311,0.51,0.51,0.51,0.51,0
0115,20090311,0.121,0.134,0.121,0.134,1350000
0116,20090311,4.15,4.25,4.12,4.12,116000
0117,20090311,0.65,0.65,0.65,0.65,0
0118,20090311,0.255,0.255,0.249,0.25,353000
0119,20090311,1.60,1.60,1.59,1.59,43000
0120,20090311,0.33,0.33,0.33,0.33,0
0121,20090311,0.093,0.098,0.092,0.098,640000
0122,20090311,0.385,0.385,0.385,0.385,790000
0123,20090311,0.71,0.71,0.68,0.69,42988000
0124,20090311,0.64,0.68,0.64,0.68,184500
0125,20090311,1.35,1.37,1.30,1.35,262000
0126,20090311,0.41,0.41,0.41,0.41,118000
0127,20090311,8.55,8.70,8.25,8.30,1362000
0128,20090311,0.18,0.18,0.18,0.18,84300
0129,20090311,0.058,0.06,0.057,0.057,15394704
0130,20090311,0.68,0.68,0.67,0.68,156000
0131,20090311,0.82,0.82,0.82,0.82,30000
0132,20090311,0.112,0.112,0.112,0.112,0
0133,20090311,8.70,8.70,8.38,8.38,60000
0135,20090311,2.76,2.77,2.67,2.71,9134000
0136,20090311,0.071,0.071,0.071,0.071,0
0137,20090311,1.10,1.15,1.07,1.14,2019000
0138,20090311,0.36,0.36,0.36,0.36,3000
0139,20090311,0.096,0.099,0.096,0.099,1460000
0140,20090311,0.15,0.15,0.15,0.15,0
0141,20090311,0.35,0.35,0.35,0.35,0
0142,20090311,2.56,2.74,2.56,2.72,8749650
0143,20090311,0.029,0.029,0.029,0.028,2000
0144,20090311,13.40,13.50,12.94,12.98,13330820
0145,20090311,0.57,0.57,0.57,0.57,0
0146,20090311,1.08,1.08,1.08,1.08,0
0147,20090311,1.50,1.50,1.50,1.50,0
0148,20090311,12.78,12.78,12.40,12.40,871728
0149,20090311,0.204,0.209,0.201,0.205,11672400
0151,20090311,3.42,3.45,3.38,3.41,36648900
0152,20090311,0.315,0.315,0.305,0.31,60760000
0154,20090311,0.81,0.81,0.77,0.78,1285000
0155,20090311,0.05,0.052,0.05,0.052,3730000
0156,20090311,0.092,0.093,0.089,0.092,648000
0157,20090311,1.13,1.13,1.03,1.08,280000
0158,20090311,47.05,47.05,47.05,47.05,0
0159,20090311,0.72,0.72,0.70,0.71,248000
0160,20090311,1.16,1.18,1.15,1.14,112000
0161,20090311,1.57,1.59,1.53,1.57,880000
0162,20090311,0.175,0.175,0.175,0.175,0
0163,20090311,0.46,0.47,0.455,0.455,1766000
0164,20090311,0.305,0.315,0.30,0.315,1770000
0165,20090311,9.40,9.60,8.91,8.99,5466000
0166,20090311,0.405,0.405,0.395,0.395,200000
0167,20090311,0.133,0.134,0.133,0.134,480000
0168,20090311,14.60,15.00,14.46,14.70,952654
0170,20090311,2.50,2.50,2.50,2.50,0
0171,20090311,0.74,0.76,0.74,0.74,716000
0172,20090311,0.35,0.355,0.345,0.345,990000
0173,20090311,0.90,0.91,0.89,0.89,1621434
0174,20090311,0.41,0.41,0.41,0.41,0
0175,20090311,0.67,0.68,0.65,0.66,10490000
0176,20090311,0.214,0.214,0.214,0.214,0
0177,20090311,5.66,5.71,5.33,5.50,5739309
0178,20090311,2.14,2.14,2.07,2.11,230000
0179,20090311,1.11,1.13,1.08,1.09,3545532
0180,20090311,0.30,0.30,0.30,0.30,0
0181,20090311,0.375,0.375,0.37,0.375,320000
0182,20090311,0.25,0.255,0.241,0.241,12060000
0183,20090311,4.90,4.90,4.90,4.90,0
0184,20090311,2.15,2.17,2.15,2.17,26000
0185,20090311,0.059,0.059,0.059,0.059,0
0186,20090311,0.95,0.95,0.95,0.95,0
0187,20090311,0.79,0.82,0.79,0.82,24000
0188,20090311,0.088,0.088,0.088,0.088,0
0189,20090311,0.36,0.37,0.355,0.36,923000
0190,20090311,0.46,0.46,0.44,0.45,4099037
0191,20090311,0.25,0.25,0.207,0.215,521000
0192,20090311,0.01,0.01,0.01,0.01,0
0193,20090311,0.023,0.024,0.023,0.023,2190000
0194,20090311,2.75,2.81,2.67,2.78,2816000
0195,20090311,2.20,2.20,2.20,2.20,0
0196,20090311,0.99,1.00,0.96,0.98,2529000
0197,20090311,0.34,0.35,0.33,0.335,5655000
0198,20090311,0.355,0.355,0.355,0.355,0
0199,20090311,0.023,0.024,0.022,0.023,6870000
0200,20090311,2.20,2.21,2.12,2.13,1549000
0201,20090311,0.071,0.072,0.07,0.07,3958000
0202,20090311,0.034,0.034,0.034,0.034,0
0203,20090311,2.64,2.71,2.62,2.70,13876302
0204,20090311,2.24,2.26,2.21,2.26,490000
0205,20090311,0.20,0.20,0.20,0.20,10000
0207,20090311,0.31,0.35,0.31,0.35,40000
0208,20090311,0.345,0.345,0.34,0.345,1580000
0209,20090311,0.102,0.102,0.102,0.102,0
0210,20090311,1.33,1.37,1.33,1.35,1316000
0211,20090311,0.016,0.016,0.016,0.016,0
0212,20090311,7.65,7.65,7.65,7.65,0
0213,20090311,0.29,0.30,0.29,0.30,130000
0214,20090311,0.495,0.52,0.495,0.52,29270
0216,20090311,0.52,0.52,0.52,0.52,0
0217,20090311,0.47,0.48,0.46,0.465,168000
0218,20090311,2.84,2.90,2.78,2.79,1100000
0219,20090311,0.50,0.50,0.50,0.50,0
0220,20090311,2.45,2.54,2.41,2.50,1455900
0221,20090311,0.113,0.113,0.112,0.113,1896000
0222,20090311,2.18,2.23,2.16,2.22,1239000
0223,20090311,0.184,0.199,0.184,0.199,6000
0224,20090311,0.36,0.36,0.36,0.36,0
0225,20090311,3.22,3.22,3.22,3.22,0
0226,20090311,0.89,0.89,0.86,0.88,1053000
0227,20090311,0.64,0.65,0.62,0.63,2104000
0228,20090311,0.29,0.29,0.275,0.285,3874000
0229,20090311,0.52,0.57,0.52,0.52,155000
0230,20090311,0.65,0.65,0.60,0.60,38000
0231,20090311,0.054,0.054,0.054,0.054,0
0232,20090311,0.12,0.125,0.118,0.124,2464000
0233,20090311,0.45,0.465,0.445,0.45,9081900
0234,20090311,0.085,0.085,0.085,0.085,0
0235,20090311,0.084,0.088,0.084,0.088,80000
0236,20090311,0.95,0.95,0.95,0.95,0
0237,20090311,2.90,2.90,2.90,2.90,0
0239,20090311,0.80,0.80,0.78,0.78,212500
0240,20090311,0.183,0.183,0.183,0.183,0
0241,20090311,0.101,0.103,0.10,0.103,14000
0242,20090311,2.26,2.32,2.23,2.23,2402000
0243,20090311,0.122,0.122,0.10,0.10,607000
0244,20090311,0.16,0.16,0.16,0.16,0
0245,20090311,0.048,0.049,0.044,0.045,13617000
0246,20090311,4.80,5.02,4.65,4.86,3055000
0247,20090311,25.00,25.00,25.00,25.00,0
0248,20090311,0.135,0.135,0.135,0.135,0
0250,20090311,0.039,0.039,0.039,0.039,1000000
0251,20090311,2.60,2.60,2.55,2.55,146000
0252,20090311,1.85,1.85,1.85,1.85,0
0253,20090311,0.97,0.97,0.96,0.96,16000
0254,20090311,0.095,0.095,0.088,0.09,730000
0255,20090311,1.90,2.00,1.90,1.99,56000
0256,20090311,0.49,0.49,0.47,0.48,680000
0257,20090311,1.49,1.52,1.44,1.46,2971000
0258,20090311,1.45,1.48,1.44,1.44,149000
0259,20090311,0.33,0.33,0.33,0.33,0
0260,20090311,0.13,0.137,0.13,0.132,4510001
0261,20090311,0.01,0.01,0.01,0.01,0
0262,20090311,0.125,0.125,0.125,0.125,345000
0263,20090311,0.118,0.119,0.113,0.113,1776000
0264,20090311,0.42,0.42,0.42,0.42,100000
0265,20090311,0.74,0.74,0.74,0.74,0
0266,20090311,4.80,4.80,4.80,4.80,10532
0267,20090311,7.38,7.46,7.19,7.19,10423157
0268,20090311,0.87,0.89,0.86,0.87,3386000
0269,20090311,0.062,0.063,0.058,0.058,4300000
0270,20090311,3.25,3.25,3.13,3.17,4867679
0271,20090311,0.325,0.325,0.325,0.335,10000
0272,20090311,1.80,1.85,1.77,1.81,16573000
0273,20090311,0.88,0.92,0.86,0.89,471291
0274,20090311,0.245,0.249,0.244,0.245,2356000
0275,20090311,0.41,0.42,0.39,0.39,172704
0276,20090311,2.04,2.04,1.98,1.99,6529302
0277,20090311,3.00,3.00,3.00,3.00,0
0278,20090311,1.36,1.36,1.36,1.36,0
0279,20090311,0.16,0.168,0.153,0.16,12418192
0280,20090311,0.35,0.36,0.35,0.355,346000
0281,20090311,0.165,0.165,0.165,0.165,206000
0282,20090311,0.77,0.78,0.75,0.78,3560000
0283,20090311,3.50,3.50,3.35,3.35,12000
0285,20090311,2.63,2.68,2.63,2.65,2747500
0286,20090311,0.188,0.191,0.181,0.185,2544000
0287,20090311,3.50,3.50,3.50,3.50,0
0288,20090311,0.08,0.08,0.08,0.08,200000
0289,20090311,5.89,6.25,5.89,6.25,6000
0290,20090311,0.25,0.25,0.25,0.25,0
0291,20090311,11.30,11.30,11.04,11.08,4545319
0292,20090311,0.029,0.03,0.028,0.03,5450002
0293,20090311,7.12,7.43,7.00,7.41,12365605
0294,20090311,0.92,0.92,0.92,0.92,0
0295,20090311,0.02,0.02,0.02,0.02,5080000
0296,20090311,0.27,0.285,0.27,0.275,85000
0297,20090311,3.45,3.47,3.27,3.30,13762324
0298,20090311,0.153,0.153,0.153,0.151,100000
0299,20090311,0.57,0.59,0.57,0.59,2156000
0300,20090311,3.79,3.79,3.65,3.69,434000
0302,20090311,35.00,36.00,34.35,34.60,382500
0303,20090311,29.00,29.55,28.30,28.85,55500
0304,20090311,1.50,1.50,1.50,1.50,0
0305,20090311,0.44,0.44,0.42,0.42,40000
0306,20090311,0.75,0.75,0.75,0.75,0
0307,20090311,0.06,0.068,0.06,0.062,1466400
0308,20090311,1.20,1.21,1.17,1.19,12128000
0309,20090311,0.135,0.135,0.135,0.135,0
0310,20090311,0.76,0.85,0.76,0.85,40000
0311,20090311,0.38,0.38,0.38,0.38,0
0313,20090311,0.063,0.063,0.061,0.061,4950000
0315,20090311,4.24,4.26,4.06,4.25,795500
0316,20090311,17.50,17.50,17.20,17.20,402000
0317,20090311,8.60,8.63,8.01,8.08,1660000
0318,20090311,0.08,0.085,0.08,0.083,1020000
0319,20090311,0.65,0.66,0.64,0.66,118000
0320,20090311,0.59,0.59,0.59,0.59,0
0321,20090311,3.26,3.33,3.24,3.30,1128000
0322,20090311,8.89,9.00,8.85,8.85,967000
0323,20090311,2.48,2.52,2.39,2.41,48367568
0326,20090311,0.013,0.014,0.012,0.013,63478208
0328,20090311,1.15,1.16,1.15,1.15,96000
0329,20090311,0.17,0.17,0.17,0.17,0
0330,20090311,40.00,40.00,37.85,37.85,4975668
0332,20090311,0.087,0.088,0.083,0.085,3046000
0333,20090311,0.195,0.20,0.195,0.195,414000
0334,20090311,0.14,0.146,0.14,0.143,200000
0335,20090311,0.64,0.64,0.64,0.64,40000
0336,20090311,5.75,6.10,5.75,6.01,5303700
0337,20090311,0.83,0.85,0.83,0.85,1629000
0338,20090311,1.81,1.82,1.74,1.77,11661561
0339,20090311,0.245,0.245,0.245,0.245,0
0340,20090311,0.25,0.255,0.246,0.248,10598000
0341,20090311,16.04,16.30,15.70,15.84,1993400
0342,20090311,0.25,0.25,0.25,0.25,42000
0343,20090311,0.73,0.75,0.73,0.75,1803000
0345,20090311,3.19,3.19,3.14,3.14,414000
0346,20090311,0.74,0.75,0.72,0.72,11000000
0347,20090311,6.88,6.96,6.59,6.64,27321834
0348,20090311,0.069,0.069,0.067,0.067,1440000
0349,20090311,7.05,7.09,6.85,6.85,1459000
0350,20090311,0.86,0.88,0.84,0.88,224000
0351,20090311,0.06,0.06,0.058,0.058,1150000
0352,20090311,0.37,0.37,0.37,0.37,0
0353,20090311,0.075,0.075,0.068,0.069,36080000
0355,20090311,0.275,0.28,0.27,0.28,1959600
0357,20090311,2.95,2.95,2.90,2.92,308700
0358,20090311,6.37,6.39,6.04,6.07,35186140
0359,20090311,0.47,0.475,0.47,0.475,360000
0360,20090311,0.88,0.88,0.88,0.88,44000
0361,20090311,0.31,0.31,0.31,0.31,2000
0362,20090311,0.165,0.165,0.163,0.165,220000
0363,20090311,19.60,19.60,19.14,19.18,1053630
0365,20090311,0.12,0.12,0.12,0.12,0
0366,20090311,2.04,2.11,2.03,2.11,462000
0367,20090311,0.285,0.29,0.285,0.285,420000
0368,20090311,2.08,2.08,1.88,1.90,21201500
0369,20090311,0.96,0.98,0.95,0.96,150000
0370,20090311,0.055,0.055,0.05,0.05,4578000
0371,20090311,0.82,0.82,0.79,0.79,40000
0372,20090311,0.056,0.06,0.056,0.059,4174637
0373,20090311,12.30,12.30,12.30,12.30,0
0374,20090311,2.40,2.40,2.40,2.40,0
0375,20090311,2.66,2.66,2.66,2.66,0
0376,20090311,0.10,0.10,0.10,0.10,0
0377,20090311,0.34,0.34,0.34,0.34,0
0378,20090311,2.22,2.22,2.22,2.22,0
0379,20090311,0.113,0.113,0.106,0.108,1960000
0380,20090311,0.028,0.028,0.027,0.028,11000000
0381,20090311,0.20,0.24,0.20,0.23,570000
0382,20090311,0.156,0.157,0.152,0.152,3580000
0383,20090311,0.425,0.425,0.41,0.41,201000
0384,20090311,1.14,1.14,1.09,1.10,5550000
0385,20090311,0.145,0.145,0.145,0.145,0
0386,20090311,3.96,4.00,3.86,3.90,164950816
0387,20090311,0.43,0.43,0.43,0.43,60000
0388,20090311,60.20,60.20,58.15,58.70,12611493
0390,20090311,4.50,4.50,4.32,4.37,23897000
0391,20090311,0.20,0.22,0.20,0.22,258000
0392,20090311,30.50,30.80,29.20,29.30,1006000
0393,20090311,1.80,1.80,1.79,1.80,178000
0395,20090311,3.27,3.27,3.00,3.24,2000
0397,20090311,0.01,0.01,0.01,0.01,25200000
0398,20090311,0.89,0.89,0.85,0.89,413000
0399,20090311,0.35,0.35,0.335,0.34,4114725
0402,20090311,0.14,0.14,0.136,0.136,210000
0403,20090311,0.25,0.25,0.25,0.25,0
0404,20090311,0.61,0.64,0.60,0.63,818000
0405,20090311,1.70,1.72,1.68,1.72,995100
0406,20090311,0.78,0.78,0.76,0.77,12000
0408,20090311,2.08,2.15,2.08,2.13,120000
0409,20090311,0.238,0.238,0.234,0.234,550000
0410,20090311,2.75,2.79,2.69,2.70,9215000
0411,20090311,2.99,2.99,2.99,2.99,2000
0412,20090311,0.60,0.61,0.59,0.59,541603
0413,20090311,0.34,0.34,0.34,0.34,0
0416,20090311,2.68,2.70,2.68,2.70,94000
0417,20090311,0.81,0.81,0.81,0.81,0
0418,20090311,0.184,0.184,0.171,0.171,456000
0419,20090311,0.04,0.041,0.038,0.039,39970000
0420,20090311,0.26,0.27,0.26,0.27,516000
0422,20090311,0.385,0.385,0.365,0.375,3993000
0423,20090311,1.26,1.26,1.24,1.24,116000
0425,20090311,3.25,3.27,3.17,3.25,431270
0426,20090311,0.23,0.23,0.23,0.23,0
0428,20090311,4.70,4.70,4.70,4.70,0
0430,20090311,0.056,0.056,0.056,0.055,20000
0431,20090311,0.18,0.18,0.18,0.18,0
0432,20090311,1.40,1.41,1.38,1.40,1900000
0433,20090311,0.065,0.069,0.064,0.065,2134375
0435,20090311,1.15,1.16,1.14,1.14,778000
0438,20090311,0.36,0.41,0.36,0.39,260000
0439,20090311,0.025,0.025,0.025,0.025,0
0440,20090311,16.50,16.90,16.28,16.48,412200
0444,20090311,0.31,0.31,0.31,0.31,0
0448,20090311,0.275,0.285,0.275,0.285,298000
0450,20090311,0.87,0.89,0.87,0.87,306000
0451,20090311,1.25,1.25,1.25,1.25,0
0455,20090311,0.43,0.43,0.43,0.43,150000
0456,20090311,0.265,0.265,0.265,0.265,0
0457,20090311,0.27,0.27,0.27,0.27,0
0458,20090311,0.91,0.91,0.91,0.91,1000
0462,20090311,0.203,0.219,0.201,0.219,1920000
0464,20090311,0.238,0.248,0.238,0.248,76000
0467,20090311,0.285,0.29,0.28,0.29,9504000
0469,20090311,0.10,0.103,0.098,0.103,512000
0471,20090311,0.034,0.034,0.031,0.034,6215523
0472,20090311,0.25,0.285,0.247,0.26,3470000
0474,20090311,0.40,0.40,0.40,0.40,0
0475,20090311,0.33,0.33,0.33,0.33,60000
0476,20090311,0.205,0.21,0.193,0.198,660000
0477,20090311,0.375,0.375,0.375,0.375,60000
0479,20090311,0.025,0.025,0.025,0.025,0
0480,20090311,1.53,1.58,1.53,1.56,322640
0482,20090311,1.13,1.15,1.13,1.15,38000
0483,20090311,0.78,0.78,0.74,0.84,18000
0485,20090311,0.175,0.19,0.175,0.19,182500
0487,20090311,0.475,0.475,0.47,0.475,974000
0488,20090311,0.082,0.084,0.079,0.08,72338544
0489,20090311,3.25,3.42,3.16,3.35,58723604
0491,20090311,0.024,0.025,0.022,0.022,1008100
0493,20090311,1.12,1.12,1.12,1.12,0
0494,20090311,17.50,17.88,17.48,17.60,10318637
0495,20090311,0.116,0.116,0.116,0.116,0
0496,20090311,0.56,0.56,0.51,0.51,20000
0497,20090311,0.092,0.092,0.092,0.092,200000
0498,20090311,0.315,0.32,0.305,0.31,2660000
0499,20090311,0.25,0.25,0.25,0.25,53400
0500,20090311,0.30,0.31,0.29,0.295,597666
0501,20090311,0.01,0.01,0.01,0.01,0
0502,20090311,0.58,0.58,0.58,0.58,0
0504,20090311,0.014,0.014,0.014,0.014,50000
0505,20090311,0.59,0.60,0.59,0.59,278000
0506,20090311,2.80,2.83,2.78,2.80,1410000
0508,20090311,0.70,0.70,0.68,0.68,192000
0509,20090311,0.18,0.19,0.18,0.187,360000
0511,20090311,24.00,24.30,23.75,23.80,579265
0512,20090311,0.30,0.30,0.30,0.30,100000
0513,20090311,0.55,0.55,0.55,0.55,0
0515,20090311,0.29,0.29,0.275,0.275,140000
0516,20090311,0.215,0.215,0.215,0.215,0
0517,20090311,1.63,1.64,1.60,1.61,998000
0518,20090311,0.81,0.83,0.80,0.82,177000
0519,20090311,0.145,0.145,0.145,0.145,0
0521,20090311,0.29,0.29,0.29,0.29,0
0522,20090311,23.85,24.00,22.80,23.60,586600
0524,20090311,0.255,0.255,0.255,0.255,0
0525,20090311,2.37,2.38,2.30,2.30,2444610
0526,20090311,0.133,0.133,0.133,0.133,0
0527,20090311,0.22,0.22,0.22,0.22,0
0528,20090311,0.225,0.225,0.225,0.225,24000
0528,20090311,0.225,0.225,0.225,0.225,24000
0529,20090311,0.86,0.86,0.86,0.86,0
0530,20090311,0.035,0.035,0.03,0.033,15336000
0531,20090311,0.74,0.75,0.71,0.71,33000
0532,20090311,0.65,0.65,0.65,0.65,0
0533,20090311,0.98,0.98,0.93,0.93,1363000
0535,20090311,0.074,0.074,0.069,0.069,448000
0536,20090311,0.59,0.59,0.57,0.59,305000
0538,20090311,3.28,3.33,3.20,3.22,807000
0539,20090311,0.365,0.375,0.355,0.355,832750
0542,20090311,0.035,0.035,0.035,0.035,0
0543,20090311,1.18,1.19,1.17,1.19,988000
0544,20090311,0.02,0.021,0.019,0.021,18220000
0546,20090311,0.72,0.74,0.72,0.74,3070000
0547,20090311,0.039,0.039,0.039,0.039,0
0548,20090311,2.37,2.44,2.35,2.44,2650000
0549,20090311,0.27,0.27,0.23,0.23,246000
0550,20090311,0.70,0.70,0.70,0.70,150000
0551,20090311,15.30,15.32,14.66,14.68,3331866
0552,20090311,4.55,4.64,4.38,4.40,11150000
0553,20090311,0.98,1.00,0.93,0.98,726000
0554,20090311,0.21,0.21,0.21,0.208,10000
0555,20090311,0.21,0.227,0.205,0.22,154724992
0556,20090311,0.72,0.72,0.68,0.72,108000
0557,20090311,0.44,0.44,0.44,0.44,2000
0558,20090311,0.50,0.50,0.425,0.425,3170000
0559,20090311,0.33,0.33,0.33,0.33,0
0560,20090311,0.70,0.71,0.68,0.68,670000
0563,20090311,4.95,4.95,4.95,4.95,0
0565,20090311,0.20,0.20,0.20,0.20,10000
0566,20090311,0.203,0.203,0.203,0.203,0
0567,20090311,0.28,0.28,0.28,0.28,230000
0568,20090311,0.57,0.58,0.56,0.57,5458000
0568,20090311,0.57,0.58,0.56,0.57,5458000
0569,20090311,1.64,1.64,1.62,1.64,878000
0570,20090311,0.43,0.43,0.42,0.42,466000
0571,20090311,0.90,0.96,0.86,0.91,3954000
0572,20090311,0.194,0.194,0.192,0.194,1602000
0573,20090311,1.53,1.53,1.52,1.53,68000
0575,20090311,0.117,0.117,0.112,0.113,11346000
0576,20090311,5.50,5.51,5.17,5.39,18653548
0577,20090311,0.32,0.32,0.32,0.32,0
0578,20090311,1.32,1.33,1.18,1.22,1470900
0581,20090311,1.16,1.16,1.11,1.11,264000
0582,20090311,0.86,0.86,0.86,0.86,0
0583,20090311,1.12,1.12,1.04,1.07,1320000
0585,20090311,0.34,0.34,0.34,0.34,0
0587,20090311,0.50,0.50,0.495,0.50,612000
0588,20090311,1.11,1.14,1.10,1.11,3720000
0589,20090311,8.62,8.95,8.40,8.50,2285500
0590,20090311,1.78,1.87,1.78,1.87,696000
0592,20090311,0.186,0.19,0.186,0.19,202000
0593,20090311,2.05,2.05,2.05,2.05,0
0595,20090311,0.19,0.19,0.19,0.19,0
0597,20090311,0.26,0.26,0.255,0.26,4392400
0598,20090311,1.26,1.26,1.17,1.19,2638062
0599,20090311,0.42,0.42,0.42,0.42,0
0600,20090311,0.124,0.16,0.124,0.13,4116000
0601,20090311,0.102,0.102,0.102,0.102,48000
0602,20090311,0.215,0.215,0.215,0.215,0
0603,20090311,0.213,0.215,0.211,0.211,1842400
0604,20090311,1.50,1.53,1.48,1.50,30549818
0605,20090311,0.12,0.12,0.12,0.12,0
0606,20090311,3.50,3.52,3.40,3.42,7521484
0607,20090311,0.48,0.48,0.48,0.48,0
0608,20090311,1.30,1.30,1.28,1.35,48000
0609,20090311,0.40,0.40,0.40,0.40,0
0610,20090311,0.62,0.62,0.62,0.62,0
0611,20090311,0.295,0.295,0.295,0.295,1054000
0612,20090311,0.047,0.047,0.047,0.047,40000
0613,20090311,0.042,0.043,0.041,0.043,9728000
0616,20090311,0.136,0.141,0.136,0.141,98700
0617,20090311,0.95,0.97,0.94,0.95,282100
0618,20090311,0.125,0.125,0.125,0.125,0
0619,20090311,0.043,0.043,0.043,0.043,0
0620,20090311,0.027,0.027,0.026,0.026,2000000
0621,20090311,0.94,0.94,0.94,0.94,0
0622,20090311,0.102,0.105,0.099,0.10,3556250
0623,20090311,1.01,1.10,1.01,1.07,208000
0625,20090311,2.35,2.36,2.32,2.35,1222000
0626,20090311,1.85,1.87,1.78,1.80,3130000
0627,20090311,0.014,0.014,0.014,0.014,0
0628,20090311,0.29,0.295,0.28,0.285,491577
0629,20090311,0.48,0.48,0.47,0.47,132000
0630,20090311,0.285,0.285,0.26,0.265,1940000
0632,20090311,0.25,0.255,0.25,0.255,120000
0635,20090311,0.90,0.91,0.88,0.91,172000
0636,20090311,1.85,1.86,1.76,1.79,2566000
0637,20090311,0.28,0.33,0.28,0.33,28000
0638,20090311,1.26,1.26,1.26,1.26,0
0639,20090311,1.60,1.60,1.53,1.56,2367324
0641,20090311,1.24,1.24,1.24,1.24,0
0643,20090311,0.22,0.22,0.22,0.22,0
0645,20090311,0.33,0.33,0.33,0.33,0
0646,20090311,0.175,0.175,0.175,0.175,0
0647,20090311,0.108,0.12,0.107,0.107,262000
0648,20090311,0.03,0.031,0.029,0.029,10642000
0650,20090311,0.22,0.22,0.22,0.22,0
0651,20090311,0.018,0.019,0.015,0.018,295580000
0653,20090311,3.16,3.16,3.16,3.16,16000
0655,20090311,0.61,0.63,0.59,0.60,616082
0656,20090311,2.27,2.32,2.23,2.28,3788000
0657,20090311,0.20,0.20,0.20,0.20,0
0658,20090311,9.28,9.30,8.70,8.94,6193200
0659,20090311,9.80,10.00,9.68,9.85,468587
0660,20090311,0.41,0.48,0.385,0.395,20030000
0661,20090311,0.205,0.207,0.201,0.203,1566000
0662,20090311,1.76,1.79,1.75,1.75,140000
0663,20090311,0.132,0.132,0.13,0.13,1300000
0665,20090311,1.17,1.18,1.16,1.16,402000
0666,20090311,0.082,0.083,0.077,0.083,686000
0667,20090311,0.415,0.435,0.415,0.415,496000
0668,20090311,0.54,0.54,0.54,0.54,0
0669,20090311,2.55,2.62,2.50,2.50,4415500
0670,20090311,1.05,1.05,1.02,1.03,5348000
0672,20090311,0.90,0.94,0.90,0.92,1430000
0673,20090311,0.19,0.19,0.19,0.19,0
0674,20090311,0.205,0.205,0.20,0.20,5840000
0675,20090311,0.112,0.112,0.112,0.112,0
0676,20090311,1.38,1.39,1.38,1.39,38000
0677,20090311,0.225,0.226,0.218,0.22,162000
0678,20090311,0.48,0.50,0.48,0.50,180000
0679,20090311,0.166,0.168,0.166,0.168,76954
0680,20090311,0.041,0.041,0.039,0.039,12150001
0681,20090311,0.16,0.163,0.16,0.16,738000
0682,20090311,3.65,3.88,3.60,3.83,13181200
0683,20090311,14.70,14.98,14.50,14.80,4052000
0684,20090311,0.79,0.79,0.79,0.79,0
0685,20090311,1.00,1.20,1.00,1.20,30000
0686,20090311,0.44,0.44,0.42,0.42,356000
0687,20090311,0.41,0.435,0.41,0.435,32000
0688,20090311,12.00,12.12,11.40,11.40,85661272
0689,20090311,0.074,0.076,0.071,0.075,760040
0690,20090311,0.044,0.045,0.039,0.042,75616000
0691,20090311,2.38,2.43,2.37,2.39,2002500
0692,20090311,0.154,0.154,0.154,0.154,0
0693,20090311,1.14,1.14,1.14,1.14,0
0694,20090311,2.91,2.96,2.81,2.86,6664179
0696,20090311,3.25,3.25,3.13,3.13,221000
0697,20090311,0.73,0.74,0.71,0.71,50290000
0698,20090311,0.065,0.065,0.063,0.063,800000
0700,20090311,47.55,49.15,47.55,48.05,6352871
0701,20090311,0.10,0.10,0.10,0.10,121360
0702,20090311,0.295,0.315,0.28,0.28,48475000
0703,20090311,0.30,0.30,0.30,0.30,6000
0704,20090311,0.43,0.45,0.42,0.44,432000
0705,20090311,0.79,0.79,0.79,0.79,0
0706,20090311,0.08,0.08,0.08,0.08,50000
0707,20090311,0.15,0.155,0.149,0.155,442000
0708,20090311,0.149,0.149,0.149,0.147,15000
0709,20090311,1.55,1.56,1.51,1.55,2842100
0710,20090311,1.49,1.52,1.45,1.50,407000
0711,20090311,0.33,0.33,0.33,0.33,374000
0713,20090311,0.095,0.095,0.095,0.095,0
0715,20090311,0.59,0.60,0.58,0.58,5108000
0716,20090311,0.42,0.43,0.39,0.39,14050000
0717,20090311,0.21,0.22,0.21,0.22,762000
0718,20090311,0.23,0.23,0.23,0.23,0
0719,20090311,1.23,1.25,1.23,1.25,128000
0720,20090311,0.179,0.179,0.179,0.175,90000
0721,20090311,0.048,0.048,0.048,0.048,190000
0722,20090311,1.53,1.53,1.53,1.53,0
0723,20090311,0.125,0.125,0.086,0.091,24898000
0724,20090311,0.07,0.07,0.07,0.07,0
0725,20090311,0.395,0.42,0.39,0.39,42000
0726,20090311,0.35,0.36,0.32,0.32,168000
0727,20090311,0.365,0.365,0.365,0.365,0
0728,20090311,2.82,2.85,2.69,2.76,181721104
0729,20090311,0.04,0.04,0.04,0.04,0
0730,20090311,0.229,0.229,0.229,0.229,92000
0731,20090311,0.375,0.38,0.375,0.38,160000
0732,20090311,3.90,4.01,3.90,3.95,84000
0733,20090311,0.83,0.86,0.82,0.85,804000
0735,20090311,0.295,0.305,0.285,0.285,47460000
0736,20090311,0.086,0.086,0.086,0.086,870000
0737,20090311,4.41,4.47,4.41,4.47,748500
0738,20090311,0.62,0.62,0.62,0.62,0
0739,20090311,1.13,1.16,1.11,1.12,3324000
0743,20090311,3.75,3.78,3.42,3.47,563000
0745,20090311,0.096,0.102,0.093,0.10,1348000
0746,20090311,0.46,0.485,0.46,0.485,190000
0747,20090311,0.60,0.60,0.60,0.60,0
0750,20090311,1.00,1.05,0.98,0.98,816000
0751,20090311,0.67,0.67,0.63,0.65,2500000
0752,20090311,0.45,0.46,0.45,0.45,3240521
0753,20090311,2.29,2.29,2.14,2.18,19210852
0754,20090311,3.35,3.39,3.15,3.20,4848000
0755,20090311,0.136,0.136,0.131,0.132,4730000
0756,20090311,0.75,0.75,0.75,0.75,0
0757,20090311,1.17,1.20,1.14,1.15,4031000
0758,20090311,0.105,0.105,0.105,0.105,0
0759,20090311,0.12,0.12,0.12,0.12,0
0760,20090311,0.228,0.228,0.22,0.22,315000
0761,20090311,0.093,0.095,0.087,0.095,2186000
0762,20090311,7.30,7.48,7.27,7.38,32293026
0763,20090311,27.50,27.60,26.45,26.70,1874970
0764,20090311,0.06,0.07,0.06,0.068,1829000
0765,20090311,0.27,0.275,0.27,0.275,210000
0766,20090311,0.044,0.047,0.042,0.044,590000
0767,20090311,0.037,0.037,0.036,0.036,1240000
0768,20090311,0.027,0.027,0.027,0.027,2000
0769,20090311,0.73,0.76,0.72,0.72,1992000
0770,20090311,1.58,1.58,1.58,1.58,0
0771,20090311,1.69,1.69,1.69,1.69,20000
0789,20090311,0.40,0.40,0.38,0.40,86000
0794,20090311,1.16,1.18,1.16,1.18,80000
0800,20090311,1.26,1.26,1.26,1.26,168000
0802,20090311,8.00,8.04,7.35,7.50,673485
0806,20090311,1.98,2.00,1.90,1.92,315483
0808,20090311,0.86,0.87,0.86,0.87,615000
0809,20090311,0.88,0.89,0.84,0.85,1666000
0810,20090311,0.14,0.14,0.138,0.138,780000
0811,20090311,2.01,2.02,1.90,1.95,2186000
0812,20090311,0.22,0.22,0.22,0.22,0
0813,20090311,5.10,5.10,4.89,4.99,17923500
0814,20090311,2.23,2.23,2.13,2.16,744000
0817,20090311,1.61,1.64,1.59,1.64,7210000
0818,20090311,0.57,0.63,0.57,0.58,2184000
0819,20090311,1.03,1.08,1.02,1.04,284000
0820,20090311,4.00,4.06,3.99,4.06,1243900
0822,20090311,0.195,0.195,0.195,0.195,80000
0823,20090311,15.28,15.42,14.98,15.06,8776448
0825,20090311,2.70,2.80,2.68,2.78,2624725
0826,20090311,1.50,1.50,1.48,1.48,12000
0828,20090311,1.20,1.20,1.15,1.15,465000
0832,20090311,0.74,0.76,0.72,0.76,1940000
0833,20090311,0.20,0.20,0.20,0.20,0
0834,20090311,0.90,0.90,0.80,0.87,84000
0835,20090311,0.235,0.237,0.233,0.233,200000
0836,20090311,14.18,14.34,14.00,14.30,6338080
0838,20090311,0.50,0.50,0.50,0.50,100000
0848,20090311,0.69,0.69,0.67,0.68,5291000
0850,20090311,0.193,0.196,0.175,0.18,24760000
0851,20090311,0.16,0.16,0.16,0.16,0
0852,20090311,2.18,2.29,2.18,2.18,10000
0855,20090311,1.05,1.07,1.02,1.06,2222001
0856,20090311,0.55,0.55,0.55,0.55,300000
0857,20090311,5.54,5.55,5.44,5.45,167046704
0858,20090311,1.97,1.97,1.97,1.97,0
0859,20090311,0.28,0.28,0.28,0.28,100000
0860,20090311,0.22,0.22,0.22,0.22,140000
0861,20090311,3.50,3.50,3.18,3.40,1314800
0862,20090311,1.85,1.85,1.85,1.85,0
0868,20090311,2.58,2.64,2.50,2.62,4126300
0869,20090311,0.057,0.07,0.057,0.07,64000
0870,20090311,0.65,0.65,0.65,0.65,0
0874,20090311,2.46,2.47,2.42,2.44,880000
0875,20090311,0.043,0.043,0.043,0.043,0
0876,20090311,0.32,0.32,0.32,0.32,20000
0878,20090311,1.78,1.88,1.78,1.88,12240
0880,20090311,1.69,1.71,1.68,1.69,1857000
0882,20090311,2.50,2.60,2.50,2.59,2833000
0883,20090311,6.98,6.98,6.83,6.85,145316656
0885,20090311,0.182,0.182,0.175,0.177,9247500
0887,20090311,0.155,0.155,0.146,0.15,1780000
0888,20090311,0.53,0.53,0.51,0.51,870000
0889,20090311,0.71,0.71,0.71,0.71,0
0894,20090311,0.58,0.58,0.58,0.58,0
0896,20090311,0.315,0.315,0.315,0.315,0
0897,20090311,0.134,0.134,0.128,0.131,11022000
0898,20090311,0.10,0.10,0.10,0.10,0
0899,20090311,0.285,0.285,0.285,0.285,63333
0900,20090311,3.20,3.20,3.20,3.20,0
0901,20090311,0.094,0.11,0.094,0.099,26125000
0902,20090311,5.22,5.25,5.10,5.22,33730416
0903,20090311,2.17,2.20,2.16,2.19,5279526
0904,20090311,5.37,5.56,5.37,5.45,1006000
0905,20090311,0.108,0.11,0.099,0.101,3520000
0906,20090311,15.28,15.28,15.28,15.28,0
0907,20090311,0.52,0.52,0.52,0.52,0
0908,20090311,0.265,0.27,0.265,0.28,206000
0909,20090311,0.21,0.22,0.206,0.209,970000
0910,20090311,0.275,0.28,0.27,0.27,15750000
0912,20090311,0.42,0.42,0.42,0.42,0
0913,20090311,0.128,0.128,0.128,0.128,0
0914,20090311,38.50,39.20,37.80,38.00,4978755
0915,20090311,0.15,0.15,0.15,0.15,0
0917,20090311,1.88,1.99,1.87,1.94,7398800
0918,20090311,0.10,0.10,0.09,0.098,74000
0919,20090311,0.395,0.395,0.35,0.36,1844000
0921,20090311,0.59,0.62,0.58,0.59,6147000
0922,20090311,0.12,0.12,0.12,0.12,0
0925,20090311,0.159,0.159,0.15,0.15,450000
0927,20090311,1.09,1.10,1.06,1.07,584000
0928,20090311,0.40,0.40,0.40,0.40,0
0929,20090311,0.23,0.235,0.218,0.225,5040000
0931,20090311,0.092,0.108,0.092,0.105,380000
0933,20090311,1.60,1.61,1.53,1.57,402000
0934,20090311,1.25,1.25,1.19,1.20,282000
0938,20090311,0.295,0.295,0.295,0.295,0
0939,20090311,4.09,4.10,3.91,3.97,345589536
0941,20090311,66.60,66.70,64.95,65.40,20936132
0943,20090311,0.155,0.159,0.135,0.141,2080000
0945,20090311,63.00,63.50,62.05,63.20,1299444
0952,20090311,0.295,0.295,0.295,0.295,0
0959,20090311,0.153,0.162,0.15,0.156,10907000
0963,20090311,0.80,0.80,0.80,0.80,20000
0966,20090311,9.22,9.24,9.11,9.16,605144
0968,20090311,2.45,2.55,2.41,2.53,2156000
0969,20090311,0.495,0.495,0.495,0.495,0
0970,20090311,0.41,0.41,0.40,0.41,3472000
0978,20090311,0.056,0.06,0.055,0.058,2004000
0979,20090311,0.395,0.395,0.395,0.395,0
0980,20090311,7.35,7.54,7.33,7.49,257000
0981,20090311,0.25,0.26,0.25,0.25,12626250
0982,20090311,0.98,0.98,0.98,0.98,4000
0983,20090311,5.58,5.58,5.40,5.44,460000
0984,20090311,8.50,8.50,8.50,8.55,10000
0985,20090311,0.027,0.028,0.026,0.026,39954200
0986,20090311,0.23,0.23,0.23,0.23,0
0987,20090311,0.335,0.335,0.30,0.315,504000
0988,20090311,0.68,0.68,0.66,0.68,1998016
0989,20090311,0.086,0.086,0.079,0.083,151000
0990,20090311,0.06,0.06,0.06,0.06,0
0991,20090311,3.48,3.48,3.33,3.44,18604056
0992,20090311,1.51,1.54,1.50,1.53,53225900
0993,20090311,0.10,0.10,0.10,0.10,0
0995,20090311,3.30,3.40,3.27,3.35,3993000
0996,20090311,2.05,2.10,2.03,2.05,2578000
0997,20090311,1.60,1.60,1.60,1.60,0
0998,20090311,2.95,2.96,2.83,2.86,37133256
0999,20090311,0.39,0.395,0.39,0.395,420000
1000,20090311,2.30,2.30,2.30,2.30,10000
1001,20090311,0.30,0.30,0.30,0.30,40000
1003,20090311,0.28,0.36,0.28,0.30,1058000
1004,20090311,0.032,0.033,0.03,0.031,11242000
1005,20090311,0.28,0.28,0.265,0.265,20000
1010,20090311,0.15,0.15,0.15,0.15,0
1013,20090311,0.063,0.064,0.061,0.063,504000
1031,20090311,0.095,0.096,0.094,0.095,10848000
1033,20090311,0.83,0.84,0.81,0.81,2450000
1036,20090311,6.40,6.40,6.40,6.40,0
1037,20090311,0.23,0.23,0.23,0.23,40000
1038,20090311,29.60,29.80,29.05,29.50,1201540
1041,20090311,0.012,0.014,0.012,0.013,32126000
1043,20090311,3.32,3.36,3.22,3.30,678000
1044,20090311,27.30,27.95,27.05,27.35,3216349
1045,20090311,0.75,0.78,0.75,0.78,290000
1046,20090311,0.052,0.056,0.052,0.056,50000
1047,20090311,0.20,0.22,0.20,0.22,46000
1049,20090311,0.85,0.85,0.85,0.85,3504237
1050,20090311,0.31,0.31,0.31,0.31,26000
1051,20090311,0.032,0.034,0.032,0.034,3183336
1052,20090311,2.16,2.17,2.10,2.12,418000
1053,20090311,1.73,1.76,1.67,1.68,4966000
1055,20090311,1.22,1.24,1.20,1.23,10511000
1058,20090311,0.23,0.23,0.23,0.23,0
1059,20090311,0.166,0.17,0.166,0.17,90000
1060,20090311,0.275,0.275,0.255,0.265,3260000
1062,20090311,0.102,0.102,0.102,0.102,0
1063,20090311,0.094,0.099,0.09,0.09,1302000
1064,20090311,0.52,0.52,0.52,0.52,0
1065,20090311,1.30,1.31,1.27,1.30,1134000
1068,20090311,9.50,9.75,9.42,9.44,4062000
1070,20090311,1.09,1.09,0.97,1.01,3216837
1071,20090311,1.77,1.78,1.71,1.73,6882443
1072,20090311,14.46,14.72,14.22,14.42,875353
1073,20090311,0.74,0.74,0.74,0.74,0
1076,20090311,0.295,0.295,0.295,0.295,0
1083,20090311,1.41,1.43,1.40,1.43,1008000
1088,20090311,15.48,15.48,15.04,15.04,54237680
1093,20090311,2.86,2.91,2.83,2.84,2671500
1094,20090311,0.41,0.425,0.40,0.41,17864000
1097,20090311,0.54,0.54,0.54,0.54,0
1098,20090311,2.70,2.79,2.70,2.72,220000
1100,20090311,0.63,0.66,0.63,0.63,74450
1104,20090311,0.345,0.36,0.315,0.32,10660000
1105,20090311,0.32,0.32,0.30,0.31,1378000
1108,20090311,0.87,0.87,0.87,0.87,0
1109,20090311,9.80,10.18,9.78,9.90,24156000
1111,20090311,8.11,8.18,8.10,8.14,82000
1114,20090311,0.395,0.41,0.385,0.40,23432000
1116,20090311,0.52,0.52,0.52,0.52,0
1118,20090311,0.20,0.20,0.20,0.20,100000
1120,20090311,1.56,1.56,1.56,1.57,18000
1122,20090311,0.81,0.83,0.80,0.81,1466000
1123,20090311,0.335,0.335,0.335,0.335,390000
1124,20090311,0.28,0.28,0.26,0.26,144000
1125,20090311,0.084,0.086,0.084,0.084,9270000
1126,20090311,0.105,0.105,0.105,0.105,0
1129,20090311,0.13,0.13,0.125,0.127,2824000
1130,20090311,0.072,0.072,0.063,0.07,2040000
1131,20090311,0.445,0.445,0.445,0.445,0
1132,20090311,3.56,3.56,3.56,3.56,0
1133,20090311,4.75,4.76,4.60,4.63,6884000
1135,20090311,7.80,7.80,7.80,7.80,0
1136,20090311,1.82,1.84,1.75,1.78,983636
1137,20090311,0.89,0.89,0.85,0.87,274000
1138,20090311,7.05,7.25,6.40,6.50,23413064
1139,20090311,0.149,0.149,0.149,0.149,0
1140,20090311,0.60,0.60,0.60,0.60,0
1141,20090311,0.084,0.091,0.083,0.091,1368000
1142,20090311,0.116,0.116,0.111,0.111,193800000
1149,20090311,0.43,0.46,0.43,0.46,408000
1155,20090311,0.66,0.66,0.64,0.66,1903000
1159,20090311,0.092,0.092,0.092,0.092,200000
1160,20090311,0.32,0.32,0.32,0.32,0
1161,20090311,2.10,2.10,2.10,2.02,104000
1163,20090311,0.23,0.23,0.226,0.226,302000
1164,20090311,0.149,0.15,0.144,0.146,530000
1166,20090311,0.034,0.035,0.032,0.033,45670000
1168,20090311,0.445,0.45,0.43,0.435,9680250
1169,20090311,0.76,0.76,0.73,0.74,2864264
1170,20090311,0.58,0.59,0.58,0.58,260000
1171,20090311,4.70,4.82,4.64,4.71,35745936
1172,20090311,0.106,0.11,0.106,0.11,86000
1173,20090311,0.089,0.089,0.089,0.089,0
1174,20090311,0.61,0.61,0.60,0.60,348000
1175,20090311,2.84,2.85,2.71,2.71,1455000
1176,20090311,0.185,0.185,0.185,0.185,100000
1177,20090311,1.13,1.15,1.12,1.14,191530
1180,20090311,0.021,0.021,0.02,0.02,3040000
1182,20090311,0.076,0.079,0.075,0.079,1505000
1184,20090311,0.50,0.50,0.50,0.50,0
1185,20090311,0.28,0.28,0.27,0.28,650000
1186,20090311,9.98,10.00,9.51,9.60,13723000
1187,20090311,0.69,0.69,0.69,0.69,0
1188,20090311,0.08,0.09,0.08,0.09,272000
1189,20090311,0.022,0.022,0.02,0.022,7565000
1191,20090311,0.09,0.091,0.09,0.091,3500000
1192,20090311,0.11,0.115,0.109,0.109,26460000
1193,20090311,3.87,3.87,3.77,3.79,114000
1194,20090311,0.295,0.295,0.295,0.295,108000
1195,20090311,0.20,0.203,0.20,0.203,420000
1196,20090311,0.295,0.295,0.295,0.29,2000
1198,20090311,0.32,0.32,0.315,0.32,422000
1199,20090311,5.70,5.78,5.52,5.59,8512660
1200,20090311,1.96,2.02,1.95,2.00,3768000
1201,20090311,2.47,2.55,2.47,2.53,1772000
1202,20090311,0.63,0.63,0.63,0.67,12000
1203,20090311,0.70,0.70,0.66,0.66,89000
1205,20090311,0.84,0.85,0.82,0.83,11766000
1207,20090311,0.405,0.41,0.395,0.405,7288000
1208,20090311,1.13,1.14,1.10,1.14,1224000
1211,20090311,14.88,14.98,14.44,14.82,3347300
1212,20090311,5.29,5.29,5.10,5.12,1978000
1213,20090311,0.50,0.50,0.50,0.50,0
1215,20090311,0.285,0.285,0.27,0.275,9240000
1217,20090311,0.05,0.052,0.047,0.047,7416000
1218,20090311,0.122,0.122,0.122,0.122,35000
1220,20090311,1.01,1.01,1.01,1.01,0
1221,20090311,2.50,2.50,2.50,2.50,0
1222,20090311,0.018,0.018,0.016,0.017,54422800
1223,20090311,0.152,0.16,0.152,0.16,96000
1224,20090311,1.22,1.29,1.21,1.28,57859000
1225,20090311,0.395,0.395,0.395,0.395,128000
1226,20090311,0.225,0.225,0.225,0.225,0
1227,20090311,0.038,0.042,0.038,0.042,492000
1228,20090311,0.064,0.065,0.061,0.062,59060000
1229,20090311,0.85,0.85,0.85,0.85,0
1368,20090311,1.80,1.87,1.80,1.83,2540500
1382,20090311,0.62,0.66,0.62,0.63,1252000
1383,20090311,0.33,0.33,0.33,0.33,60000
1386,20090311,0.475,0.475,0.45,0.465,269000
1387,20090311,2.16,2.18,2.00,2.15,37928000
1388,20090311,1.82,1.85,1.82,1.85,382000
1389,20090311,0.71,0.74,0.71,0.73,986000
1393,20090311,2.05,2.11,2.02,2.04,16801886
1398,20090311,3.32,3.34,3.24,3.26,361078144
1399,20090311,0.54,0.57,0.54,0.56,860000
1688,20090311,7.65,8.03,7.60,7.85,17868280
1766,20090311,3.37,3.40,3.25,3.28,27199642
1800,20090311,7.99,7.99,7.69,7.78,28729956
1808,20090311,0.21,0.21,0.189,0.192,604000
1812,20090311,2.98,3.01,2.98,2.98,453500
1813,20090311,1.75,1.78,1.71,1.74,9292500
1818,20090311,8.30,8.40,7.95,8.38,5830500
1828,20090311,0.99,1.00,0.97,0.99,1192596
1832,20090311,1.42,1.50,1.42,1.50,29000
1833,20090311,1.90,1.94,1.88,1.92,2372000
1836,20090311,8.44,8.44,8.10,8.15,417500
1838,20090311,0.99,1.00,0.97,0.99,2132000
1862,20090311,27.00,27.00,26.20,27.00,7800
1868,20090311,1.18,1.19,1.14,1.16,1860000
1880,20090311,3.75,3.77,3.59,3.71,16643000
1881,20090311,0.89,0.89,0.87,0.89,1369000
1882,20090311,1.26,1.39,1.26,1.28,1014000
1883,20090311,1.25,1.25,1.20,1.20,733763
1886,20090311,10.42,10.64,10.32,10.60,4051500
1888,20090311,1.80,1.80,1.73,1.76,950000
1889,20090311,0.59,0.59,0.55,0.55,6087500
1893,20090311,3.57,3.58,3.40,3.40,10191000
1898,20090311,5.05,5.08,4.85,4.88,46700568
1899,20090311,0.83,0.83,0.82,0.82,374000
1919,20090311,4.96,4.96,4.72,4.80,52216544
1991,20090311,0.395,0.41,0.37,0.41,912000
1997,20090311,0.66,0.66,0.66,0.66,100000
2000,20090311,0.54,0.55,0.52,0.52,2756000
2002,20090311,0.92,0.92,0.91,0.92,328500
2005,20090311,0.56,0.56,0.55,0.56,610000
2006,20090311,1.03,1.04,1.00,1.00,2294000
2007,20090311,1.70,1.72,1.64,1.66,31687318
2018,20090311,3.05,3.05,2.88,3.02,402000
2020,20090311,4.70,4.79,4.60,4.61,12353000
2028,20090311,0.199,0.199,0.199,0.199,30000
2038,20090311,2.27,2.28,2.21,2.24,13451887
2088,20090311,0.96,1.03,0.96,0.98,4582000
2300,20090311,4.06,4.25,4.05,4.21,1723252
2302,20090311,4.50,4.60,4.50,4.50,15000
2307,20090311,0.315,0.315,0.315,0.315,14000
2309,20090311,0.08,0.08,0.071,0.071,11187000
2310,20090311,0.99,0.99,0.99,0.99,0
2312,20090311,0.094,0.094,0.094,0.094,0
2313,20090311,1.56,1.69,1.56,1.69,2966000
2314,20090311,3.80,3.82,3.63,3.67,1034800
2317,20090311,0.355,0.38,0.355,0.38,256000
2320,20090311,0.40,0.40,0.40,0.40,0
2322,20090311,0.10,0.101,0.10,0.101,3140000
2323,20090311,0.19,0.19,0.19,0.19,0
2324,20090311,0.209,0.209,0.208,0.208,1505000
2326,20090311,0.08,0.08,0.08,0.08,0
2327,20090311,0.135,0.135,0.135,0.135,0
2328,20090311,3.98,3.98,3.87,3.91,40439960
2330,20090311,0.22,0.231,0.22,0.23,304000
2332,20090311,2.19,2.23,2.15,2.18,9188000
2333,20090311,2.53,2.64,2.45,2.60,2204500
2336,20090311,0.07,0.07,0.07,0.07,0
2337,20090311,1.00,1.00,0.98,0.98,1376000
2338,20090311,14.12,14.60,14.04,14.38,2231095
2339,20090311,0.73,0.73,0.73,0.73,0
2340,20090311,0.55,0.55,0.55,0.55,0
2341,20090311,1.04,1.05,1.00,1.01,500000
2342,20090311,2.25,2.27,2.18,2.21,2413000
2343,20090311,3.73,3.73,3.41,3.47,19085480
2345,20090311,0.72,0.73,0.70,0.72,638000
2348,20090311,0.69,0.70,0.69,0.70,240000
2349,20090311,0.085,0.085,0.083,0.083,852000
2355,20090311,1.57,1.58,1.52,1.52,340000
2356,20090311,4.23,4.30,4.15,4.16,251200
2357,20090311,1.17,1.18,1.14,1.14,6632000
2358,20090311,0.94,0.94,0.94,0.94,0
2362,20090311,0.165,0.165,0.15,0.154,96000
2366,20090311,1.13,1.13,1.08,1.11,834600
2368,20090311,0.89,0.90,0.86,0.89,190000
2369,20090311,0.375,0.38,0.36,0.365,5192000
2371,20090311,0.43,0.43,0.39,0.40,400000
2379,20090311,0.092,0.092,0.092,0.092,0
2380,20090311,1.49,1.52,1.48,1.50,3306000
2382,20090311,0.50,0.52,0.50,0.50,167000
2383,20090311,0.36,0.365,0.35,0.35,76000
2387,20090311,8.70,8.70,8.62,8.64,171000
2388,20090311,6.85,6.85,6.58,6.60,27358572
2389,20090311,0.223,0.223,0.223,0.223,208000
2398,20090311,0.82,0.82,0.80,0.80,431600
2600,20090311,4.10,4.14,3.93,3.99,56825872
2618,20090311,0.53,0.53,0.53,0.53,54000
2626,20090311,1.09,1.11,1.04,1.06,7148000
2628,20090311,22.40,22.60,21.95,22.20,83422592
2633,20090311,1.39,1.40,1.39,1.40,1363000
2662,20090311,0.155,0.155,0.155,0.155,0
2668,20090311,0.22,0.22,0.22,0.22,0
2678,20090311,0.45,0.45,0.45,0.45,100000
2688,20090311,8.20,8.20,8.03,8.08,30000
2689,20090311,2.30,2.37,2.23,2.27,18454560
2698,20090311,1.87,1.89,1.84,1.84,2005312
2700,20090311,0.099,0.099,0.099,0.099,0
2722,20090311,0.59,0.59,0.57,0.57,2200000
2727,20090311,2.12,2.14,2.02,2.05,35883328
2728,20090311,0.45,0.45,0.45,0.45,0
2777,20090311,7.30,7.44,7.08,7.12,42875404
2778,20090311,1.68,1.71,1.67,1.69,10296000
2788,20090311,0.90,0.91,0.86,0.86,340000
2800,20090311,12.34,12.38,12.10,12.10,20703836
2823,20090311,9.86,9.89,9.48,9.60,119556904
2833,20090311,122.00,122.00,119.50,120.20,137400
2866,20090311,1.16,1.18,1.12,1.14,69969536
2868,20090311,0.96,0.97,0.94,0.96,5808000
2877,20090311,4.53,4.73,4.53,4.70,876000
2878,20090311,0.137,0.141,0.137,0.139,2136000
2880,20090311,2.11,2.18,2.11,2.16,5958000
2882,20090311,1.16,1.17,1.10,1.12,5340000
2883,20090311,5.81,5.85,5.54,5.58,14623563
2888,20090311,83.30,83.90,81.00,81.80,2112345
2889,20090311,0.60,0.62,0.59,0.59,426000
2898,20090311,0.24,0.24,0.24,0.24,0
2899,20090311,4.55,4.59,4.36,4.50,35332116
3300,20090311,0.475,0.475,0.45,0.46,966000
3303,20090311,0.40,0.415,0.40,0.415,252000
3308,20090311,4.30,4.50,4.26,4.33,1115000
3311,20090311,1.20,1.22,1.19,1.21,3889492
3313,20090311,0.72,0.73,0.71,0.72,559000
3318,20090311,0.89,0.95,0.89,0.95,546000
3322,20090311,0.415,0.415,0.375,0.40,306000
3323,20090311,9.40,9.47,9.20,9.26,22994000
3328,20090311,4.72,4.75,4.55,4.58,75560384
3330,20090311,2.49,2.63,2.48,2.61,4300000
3331,20090311,3.05,3.05,2.96,2.99,1023000
3335,20090311,0.43,0.45,0.43,0.45,404000
3336,20090311,2.35,2.44,2.28,2.36,1613000
3337,20090311,0.63,0.66,0.61,0.63,1120000
3339,20090311,4.01,4.08,3.95,4.00,4051750
3344,20090311,0.96,0.96,0.96,0.96,0
3355,20090311,0.095,0.095,0.095,0.095,0
3366,20090311,0.67,0.67,0.67,0.76,2000
3368,20090311,6.75,6.85,6.56,6.60,3586000
3377,20090311,4.10,4.17,4.04,4.09,31074100
3378,20090311,0.73,0.73,0.70,0.71,7486000
3382,20090311,2.02,2.08,2.02,2.04,2336000
3383,20090311,3.21,3.27,3.11,3.20,20495678
3389,20090311,1.28,1.30,1.28,1.28,630000
3393,20090311,1.98,2.00,1.91,1.96,594600
3398,20090311,0.40,0.405,0.40,0.405,80000
3399,20090311,1.55,1.55,1.55,1.55,20000
3800,20090311,0.54,0.56,0.54,0.55,692000
3808,20090311,5.02,5.10,4.97,5.00,1245000
3813,20090311,0.75,0.76,0.73,0.74,2690000
3818,20090311,2.60,2.74,2.60,2.69,14649000
3823,20090311,0.125,0.125,0.125,0.125,0
3828,20090311,0.65,0.67,0.65,0.67,41000
3833,20090311,2.03,2.08,1.99,2.01,951000
3838,20090311,0.47,0.47,0.46,0.47,2840000
3868,20090311,1.40,1.42,1.39,1.39,143000
3883,20090311,0.84,0.84,0.80,0.80,3110000
3888,20090311,2.70,2.73,2.65,2.70,889000
3889,20090311,0.55,0.59,0.54,0.58,192000
3898,20090311,7.41,7.46,7.23,7.41,2110700
3899,20090311,1.55,1.58,1.55,1.55,178000
3900,20090311,2.95,2.98,2.82,2.81,1998000
3918,20090311,0.69,0.69,0.64,0.67,3284000
3928,20090311,0.75,0.76,0.75,0.75,360000
3933,20090311,2.17,2.18,2.07,2.08,6756000
3938,20090311,0.25,0.25,0.235,0.243,1920000
3968,20090311,12.56,12.70,12.14,12.32,36973480
3983,20090311,3.84,3.84,3.68,3.70,2298000
3988,20090311,2.23,2.25,2.18,2.20,684189760
3989,20090311,0.243,0.249,0.239,0.239,1220000
3993,20090311,3.15,3.16,3.07,3.07,7159000
3998,20090311,0.48,0.48,0.47,0.48,6150000
3999,20090311,0.90,0.94,0.90,0.92,583000
8002,20090311,0.69,0.69,0.69,0.69,0
8003,20090311,0.188,0.189,0.188,0.189,100000
8005,20090311,0.31,0.31,0.28,0.30,332000
8006,20090311,3.15,3.20,3.15,3.20,14250
8007,20090311,0.13,0.13,0.13,0.13,0
8008,20090311,0.56,0.56,0.55,0.56,271000
8009,20090311,0.34,0.34,0.34,0.34,0
8010,20090311,0.015,0.015,0.015,0.015,0
8011,20090311,0.056,0.056,0.055,0.055,4470000
8013,20090311,0.084,0.084,0.084,0.084,104000
8015,20090311,0.41,0.41,0.41,0.41,0
8016,20090311,1.44,1.44,1.44,1.44,0
8017,20090311,0.046,0.048,0.044,0.048,19320000
8019,20090311,0.078,0.078,0.078,0.078,0
8021,20090311,0.07,0.07,0.07,0.068,202936
8022,20090311,0.38,0.45,0.36,0.36,180000
8025,20090311,0.10,0.10,0.10,0.101,100000
8026,20090311,0.20,0.20,0.20,0.20,0
8028,20090311,0.043,0.043,0.043,0.043,0
8029,20090311,0.50,0.50,0.50,0.50,0
8032,20090311,0.04,0.04,0.035,0.035,6225
8033,20090311,0.068,0.085,0.068,0.08,38000
8035,20090311,0.64,0.64,0.64,0.64,0
8037,20090311,0.24,0.24,0.24,0.24,0
8041,20090311,0.036,0.036,0.033,0.033,18960000
8043,20090311,0.09,0.115,0.09,0.112,8000
8045,20090311,0.165,0.165,0.165,0.165,120000
8046,20090311,0.325,0.355,0.315,0.34,10168000
8047,20090311,0.119,0.123,0.119,0.123,270000
8048,20090311,0.03,0.03,0.03,0.03,452000
8049,20090311,0.215,0.215,0.193,0.215,156000
8050,20090311,0.15,0.15,0.15,0.15,0
8051,20090311,0.165,0.165,0.165,0.165,0
8052,20090311,1.80,1.80,1.80,1.80,0
8053,20090311,0.103,0.115,0.103,0.113,3686753
8055,20090311,0.38,0.38,0.36,0.38,112000
8058,20090311,2.15,2.15,2.05,2.05,132000
8060,20090311,0.075,0.075,0.075,0.075,0
8061,20090311,0.035,0.035,0.035,0.035,10000
8063,20090311,0.24,0.26,0.24,0.26,57268
8065,20090311,0.21,0.21,0.21,0.21,0
8067,20090311,0.182,0.182,0.182,0.182,0
8068,20090311,0.09,0.09,0.09,0.09,0
8069,20090311,7.27,7.40,7.27,7.34,27000
8070,20090311,0.40,0.42,0.395,0.42,768000
8071,20090311,0.04,0.04,0.039,0.039,2385000
8075,20090311,0.038,0.038,0.038,0.038,6000
8076,20090311,0.11,0.11,0.11,0.11,0
8078,20090311,0.58,0.59,0.58,0.59,80000
8079,20090311,0.135,0.135,0.135,0.135,20000
8080,20090311,0.42,0.42,0.42,0.42,0
8081,20090311,0.24,0.24,0.24,0.24,0
8082,20090311,0.049,0.049,0.049,0.049,100000
8083,20090311,0.053,0.054,0.052,0.054,2640000
8086,20090311,0.084,0.084,0.084,0.084,0
8088,20090311,0.15,0.16,0.15,0.16,40000
8089,20090311,0.48,0.48,0.48,0.48,0
8091,20090311,0.103,0.103,0.103,0.103,100000
8092,20090311,0.038,0.038,0.038,0.038,0
8095,20090311,0.192,0.192,0.192,0.192,0
8096,20090311,0.60,0.62,0.60,0.62,195000
8100,20090311,0.148,0.148,0.148,0.148,0
8102,20090311,0.44,0.44,0.44,0.44,0
8103,20090311,0.209,0.209,0.209,0.209,235000
8106,20090311,0.13,0.13,0.13,0.13,0
8108,20090311,0.058,0.058,0.056,0.056,1788000
8109,20090311,0.116,0.116,0.116,0.116,0
8110,20090311,0.108,0.108,0.108,0.108,0
8111,20090311,0.10,0.10,0.10,0.10,0
8112,20090311,0.60,0.61,0.57,0.59,1140000
8115,20090311,0.19,0.19,0.19,0.19,0
8116,20090311,0.095,0.096,0.094,0.094,12755000
8117,20090311,0.044,0.05,0.044,0.05,140000
8118,20090311,1.47,1.47,1.43,1.43,150000
8119,20090311,0.029,0.029,0.029,0.029,20000
8120,20090311,0.048,0.048,0.048,0.048,0
8123,20090311,0.18,0.18,0.17,0.176,978000
8126,20090311,0.175,0.175,0.175,0.175,0
8128,20090311,0.066,0.066,0.062,0.065,18080000
8129,20090311,0.04,0.04,0.04,0.04,0
8130,20090311,0.018,0.018,0.018,0.018,5840000
8131,20090311,0.12,0.12,0.12,0.12,0
8136,20090311,0.078,0.078,0.075,0.075,1104000
8137,20090311,0.48,0.48,0.48,0.48,72000
8139,20090311,0.19,0.19,0.19,0.19,0
8143,20090311,0.024,0.026,0.023,0.025,5120000
8148,20090311,0.31,0.31,0.31,0.31,0
8149,20090311,0.53,0.53,0.53,0.53,0
8150,20090311,0.71,0.71,0.66,0.66,6940000
8151,20090311,0.209,0.209,0.209,0.209,0
8153,20090311,0.105,0.105,0.105,0.13,200000
8155,20090311,0.24,0.24,0.24,0.24,0
8158,20090311,0.16,0.16,0.158,0.158,155000
8167,20090311,0.07,0.072,0.065,0.072,11620000
8169,20090311,0.137,0.137,0.137,0.137,0
8171,20090311,0.125,0.125,0.125,0.125,0
8172,20090311,0.026,0.028,0.026,0.028,600000
8173,20090311,0.061,0.073,0.061,0.065,74510000
8175,20090311,0.058,0.058,0.058,0.058,0
8176,20090311,0.28,0.28,0.28,0.28,0
8178,20090311,0.101,0.101,0.101,0.101,0
8180,20090311,0.86,0.86,0.81,0.82,5302000
8182,20090311,0.094,0.094,0.091,0.091,830000
8186,20090311,0.106,0.106,0.106,0.106,0
8188,20090311,0.345,0.345,0.345,0.345,0
8189,20090311,0.174,0.174,0.174,0.174,405000
8190,20090311,0.029,0.029,0.029,0.029,0
8192,20090311,0.125,0.125,0.125,0.125,2144000
8196,20090311,0.28,0.295,0.28,0.28,8275000
8197,20090311,0.06,0.06,0.06,0.06,150000
8198,20090311,0.23,0.23,0.20,0.20,72000
8199,20090311,12.50,13.30,12.40,12.74,364000
8200,20090311,0.024,0.027,0.024,0.027,1120000
8201,20090311,0.33,0.33,0.33,0.33,0
8202,20090311,0.078,0.078,0.064,0.066,37540000
8203,20090311,0.31,0.31,0.295,0.295,660000
8205,20090311,0.35,0.35,0.35,0.35,0
8206,20090311,0.69,0.69,0.69,0.69,0
8208,20090311,0.70,0.70,0.69,0.69,50500
8210,20090311,0.27,0.27,0.27,0.27,0
8211,20090311,0.077,0.077,0.077,0.077,0
8212,20090311,0.246,0.246,0.246,0.246,0
8213,20090311,0.028,0.028,0.028,0.028,0
8216,20090311,0.56,0.56,0.56,0.56,0
8217,20090311,1.42,1.42,1.34,1.34,2000
8220,20090311,0.039,0.039,0.036,0.039,1696000
8221,20090311,0.41,0.415,0.41,0.415,135000
8225,20090311,0.385,0.385,0.385,0.385,30000
8226,20090311,0.18,0.18,0.18,0.18,0
8227,20090311,0.14,0.14,0.14,0.14,0
8233,20090311,0.12,0.12,0.12,0.12,0
8247,20090311,1.87,1.87,1.87,1.87,6000
8250,20090311,0.045,0.045,0.041,0.041,6400000
8251,20090311,0.46,0.46,0.45,0.45,12000
8253,20090311,0.25,0.25,0.25,0.25,0
8258,20090311,0.09,0.09,0.09,0.09,0
8259,20090311,0.24,0.24,0.229,0.237,4605000
8262,20090311,0.80,0.80,0.80,0.80,0
8266,20090311,0.08,0.08,0.08,0.08,304000
8270,20090311,0.35,0.35,0.35,0.35,80000
8271,20090311,0.13,0.13,0.13,0.13,0
8272,20090311,0.185,0.219,0.185,0.219,2900000
8273,20090311,0.255,0.265,0.255,0.265,6000
8277,20090311,5.60,5.77,5.50,5.50,818012
8279,20090311,0.10,0.10,0.10,0.10,500000
8285,20090311,1.60,1.69,1.60,1.61,2737200
8286,20090311,0.33,0.33,0.33,0.33,0
8287,20090311,4.40,4.40,4.40,4.40,0
8290,20090311,0.50,0.50,0.49,0.49,470000
8292,20090311,0.25,0.25,0.25,0.25,0
8293,20090311,0.50,0.50,0.50,0.50,0
8298,20090311,0.15,0.15,0.15,0.15,0
8299,20090311,0.028,0.028,0.027,0.028,10832000
8301,20090311,0.082,0.082,0.082,0.082,480000
8306,20090311,0.57,0.57,0.56,0.56,520000
8313,20090311,0.20,0.20,0.20,0.20,70000
8317,20090311,0.068,0.068,0.068,0.068,0
8319,20090311,1.90,1.90,1.90,1.90,0
8329,20090311,0.64,0.64,0.64,0.64,0
8331,20090311,0.60,0.60,0.60,0.60,0
8340,20090311,0.10,0.10,0.10,0.10,0
8348,20090311,0.81,0.81,0.81,0.81,0
8398,20090311,0.03,0.03,0.03,0.03,0
DJI,20090311,6547.01,6926.49,6546.61,6926.49,640023808
HSI,20090311,12228.22,12228.22,11904.61,11930.66,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment