0002,20090312,54.10,54.25,53.75,54.00,3770848
0003,20090312,11.40,11.46,11.10,11.22,6409400
0004,20090312,16.00,16.34,15.84,16.00,2876435
0005,20090312,35.70,36.55,35.40,36.20,44897184
0006,20090312,45.10,45.90,45.10,45.60,2123955
0007,20090312,0.39,0.39,0.39,0.39,50000
0008,20090312,3.76,3.78,3.74,3.78,11996164
0009,20090312,0.155,0.158,0.155,0.158,250000
0010,20090312,19.80,19.80,19.50,19.52,340059
0011,20090312,67.10,73.40,67.10,73.00,4906632
0012,20090312,24.50,25.00,24.30,25.00,1481248
0013,20090312,37.00,37.00,35.55,36.85,8474514
0014,20090312,11.78,12.20,11.78,12.08,1397266
0015,20090312,0.33,0.33,0.33,0.33,0
0016,20090312,58.10,59.20,57.80,58.90,5713803
0017,20090312,6.48,6.56,6.42,6.50,4979484
0018,20090312,0.67,0.68,0.67,0.67,520000
0019,20090312,43.90,46.35,43.90,45.75,3398200
0020,20090312,11.40,11.70,11.34,11.50,607300
0021,20090312,0.235,0.235,0.235,0.235,0
0022,20090312,0.05,0.05,0.05,0.05,0
0023,20090312,13.40,13.40,12.56,12.58,16287703
0024,20090312,0.153,0.153,0.153,0.151,8000
0025,20090312,2.34,2.34,2.32,2.32,98000
0026,20090312,38.20,38.20,38.20,38.20,400
0027,20090312,1.15,1.17,1.13,1.14,1259000
0028,20090312,1.75,1.75,1.71,1.75,488100
0029,20090312,1.35,1.35,1.35,1.35,0
0030,20090312,0.28,0.28,0.28,0.28,0
0031,20090312,0.355,0.36,0.35,0.36,254240
0032,20090312,6.00,6.05,6.00,6.00,27000
0033,20090312,0.90,0.90,0.90,0.90,0
0034,20090312,2.67,2.72,2.65,2.72,219000
0035,20090312,0.72,0.74,0.72,0.72,669000
0036,20090312,0.355,0.355,0.355,0.355,4840
0037,20090312,0.11,0.11,0.11,0.11,20000
0038,20090312,1.57,1.58,1.52,1.58,3104000
0039,20090312,0.20,0.20,0.20,0.20,0
0040,20090312,0.45,0.45,0.45,0.45,1507000
0041,20090312,8.70,8.79,8.31,8.78,1130937
0042,20090312,0.55,0.56,0.55,0.55,1218000
0043,20090312,0.158,0.162,0.155,0.161,830000
0044,20090312,67.00,67.00,65.15,65.35,160500
0045,20090312,4.85,4.85,4.35,4.43,2594900
0046,20090312,0.87,0.87,0.87,0.87,0
0047,20090312,0.40,0.40,0.40,0.40,0
0048,20090312,0.66,0.66,0.66,0.66,0
0049,20090312,2.30,2.33,2.29,2.31,159000
0050,20090312,4.17,4.17,4.17,4.17,5000
0051,20090312,6.00,6.00,6.00,6.00,0
0052,20090312,5.88,5.88,5.84,5.86,110700
0053,20090312,43.50,43.50,42.30,43.30,330269
0054,20090312,20.70,20.95,20.50,20.80,789849
0055,20090312,0.078,0.078,0.077,0.078,2210000
0056,20090312,0.60,0.62,0.60,0.62,646000
0057,20090312,1.33,1.33,1.31,1.31,98000
0058,20090312,0.12,0.12,0.12,0.097,70000
0059,20090312,0.29,0.29,0.29,0.29,0
0060,20090312,0.72,0.72,0.72,0.72,2000
0061,20090312,0.054,0.054,0.054,0.054,0
0062,20090312,19.22,19.52,19.22,19.40,34000
0063,20090312,0.09,0.09,0.09,0.09,0
0064,20090312,0.19,0.19,0.19,0.19,0
0066,20090312,17.20,17.20,16.80,16.90,1994929
0068,20090312,2.25,2.25,2.25,2.25,0
0069,20090312,8.16,8.16,7.52,7.75,4771447
0070,20090312,0.05,0.05,0.05,0.05,480000
0071,20090312,5.00,5.00,5.00,5.00,4000
0074,20090312,0.75,0.75,0.75,0.75,0
0075,20090312,0.98,0.98,0.98,0.98,0
0076,20090312,0.031,0.033,0.031,0.031,2174000
0077,20090312,1.08,1.08,1.08,1.08,0
0078,20090312,1.40,1.40,1.38,1.40,375000
0079,20090312,0.30,0.30,0.30,0.30,0
0080,20090312,13.30,13.30,13.30,13.30,0
0081,20090312,1.98,1.98,1.98,1.98,2000
0082,20090312,0.14,0.144,0.13,0.139,4864000
0083,20090312,6.24,6.29,6.10,6.29,7716000
0084,20090312,0.52,0.52,0.52,0.52,0
0085,20090312,0.61,0.62,0.61,0.62,70000
0086,20090312,4.45,4.60,4.43,4.43,100000
0087,20090312,8.69,8.79,8.62,8.79,165000
0088,20090312,2.48,2.56,2.48,2.47,652000
0089,20090312,2.09,2.09,2.09,2.09,0
0091,20090312,0.06,0.061,0.059,0.06,560000
0092,20090312,0.23,0.23,0.215,0.221,678000
0093,20090312,0.88,0.89,0.87,0.89,132000
0094,20090312,0.58,0.58,0.57,0.58,68000
0095,20090312,0.185,0.185,0.185,0.185,0
0096,20090312,153.50,153.50,153.50,153.50,0
0097,20090312,0.50,0.50,0.47,0.475,12867000
0098,20090312,1.14,1.24,1.10,1.10,174000
0099,20090312,0.42,0.42,0.42,0.42,0
0100,20090312,1.55,1.55,1.55,1.55,65000
0101,20090312,14.80,15.02,14.72,15.00,6937848
0102,20090312,1.18,1.40,1.16,1.40,70000
0103,20090312,0.31,0.31,0.305,0.31,666000
0104,20090312,0.47,0.47,0.47,0.47,0
0105,20090312,12.50,12.50,12.50,12.50,4000
0106,20090312,0.18,0.18,0.155,0.175,210000
0107,20090312,1.24,1.26,1.23,1.24,785000
0108,20090312,1.00,1.00,1.00,1.00,0
0109,20090312,0.022,0.022,0.021,0.021,1420729
0110,20090312,0.24,0.24,0.24,0.24,0
0111,20090312,1.10,1.10,1.10,1.10,18000
0112,20090312,1.00,1.00,1.00,1.00,28000
0113,20090312,1.89,1.95,1.85,1.91,126500
0114,20090312,0.51,0.51,0.51,0.51,0
0115,20090312,0.125,0.126,0.125,0.125,5820000
0116,20090312,4.13,4.20,4.12,4.14,218000
0117,20090312,0.60,0.60,0.60,0.60,80000
0118,20090312,0.25,0.275,0.25,0.26,244000
0119,20090312,1.57,1.60,1.54,1.58,333600
0120,20090312,0.33,0.33,0.33,0.33,0
0121,20090312,0.097,0.102,0.092,0.098,610000
0122,20090312,0.385,0.385,0.385,0.385,495000
0123,20090312,0.69,0.70,0.67,0.69,19862622
0124,20090312,0.65,0.69,0.64,0.68,53250
0125,20090312,1.34,1.34,1.32,1.32,110000
0126,20090312,0.405,0.41,0.405,0.41,342000
0127,20090312,8.26,8.26,7.95,8.07,2646492
0128,20090312,0.178,0.178,0.168,0.174,572000
0129,20090312,0.058,0.058,0.056,0.057,2814000
0130,20090312,0.68,0.68,0.68,0.68,0
0131,20090312,0.82,0.84,0.82,0.84,60000
0132,20090312,0.115,0.115,0.115,0.115,3000
0133,20090312,8.19,8.19,8.15,8.21,44000
0135,20090312,2.68,2.73,2.66,2.70,10787000
0136,20090312,0.071,0.071,0.071,0.071,0
0137,20090312,1.16,1.28,1.15,1.21,8563000
0138,20090312,0.36,0.36,0.36,0.36,0
0139,20090312,0.096,0.096,0.094,0.094,2050000
0140,20090312,0.15,0.15,0.15,0.15,0
0141,20090312,0.34,0.34,0.34,0.34,0
0142,20090312,2.66,2.81,2.66,2.80,2147524
0143,20090312,0.023,0.027,0.023,0.027,6276000
0144,20090312,12.90,13.30,12.90,13.18,6444977
0145,20090312,0.57,0.57,0.57,0.57,0
0146,20090312,1.10,1.10,1.07,1.07,23000
0147,20090312,1.50,1.50,1.50,1.50,0
0148,20090312,12.52,12.74,12.26,12.40,763628
0149,20090312,0.205,0.205,0.20,0.20,5510000
0151,20090312,3.40,3.48,3.38,3.46,47366100
0152,20090312,0.31,0.31,0.30,0.305,20143128
0154,20090312,0.78,0.78,0.78,0.78,341000
0155,20090312,0.054,0.054,0.051,0.052,940000
0156,20090312,0.092,0.092,0.088,0.092,2051000
0157,20090312,1.00,1.05,1.00,1.04,95000
0158,20090312,47.05,47.05,47.05,47.05,0
0159,20090312,0.69,0.71,0.69,0.71,142000
0160,20090312,1.17,1.17,1.17,1.17,30000
0161,20090312,1.56,1.56,1.50,1.54,328000
0162,20090312,0.175,0.175,0.175,0.175,0
0163,20090312,0.46,0.46,0.44,0.44,1190000
0164,20090312,0.31,0.31,0.31,0.31,1120000
0165,20090312,8.91,9.26,8.90,9.05,5202000
0166,20090312,0.40,0.40,0.385,0.385,1022000
0167,20090312,0.132,0.133,0.132,0.132,250000
0168,20090312,14.40,14.80,14.40,14.72,882590
0170,20090312,2.50,2.50,2.50,2.50,0
0171,20090312,0.74,0.76,0.74,0.75,2280000
0172,20090312,0.345,0.345,0.345,0.345,300000
0173,20090312,0.89,0.91,0.88,0.89,708000
0174,20090312,0.41,0.41,0.41,0.41,0
0175,20090312,0.65,0.66,0.62,0.63,3287000
0176,20090312,0.19,0.19,0.19,0.19,0
0177,20090312,5.31,5.45,5.21,5.25,2011435
0178,20090312,2.11,2.12,2.10,2.12,712000
0179,20090312,1.10,1.17,1.09,1.15,6174000
0180,20090312,0.30,0.30,0.30,0.30,300000
0181,20090312,0.37,0.37,0.37,0.37,20000
0182,20090312,0.246,0.246,0.238,0.239,3460000
0183,20090312,4.90,4.90,4.90,4.90,0
0184,20090312,2.15,2.18,2.15,2.18,172000
0185,20090312,0.059,0.059,0.059,0.059,0
0186,20090312,0.95,0.95,0.95,0.95,0
0187,20090312,0.80,0.85,0.80,0.85,6000
0188,20090312,0.088,0.088,0.088,0.088,0
0189,20090312,0.36,0.365,0.355,0.365,428000
0190,20090312,0.445,0.455,0.44,0.44,2123608
0191,20090312,0.21,0.228,0.21,0.228,941000
0192,20090312,0.01,0.01,0.01,0.01,0
0193,20090312,0.023,0.023,0.022,0.022,2760000
0194,20090312,2.80,2.80,2.77,2.77,12000
0195,20090312,2.20,2.20,2.20,2.20,0
0196,20090312,0.98,0.98,0.95,0.97,1061000
0197,20090312,0.335,0.335,0.32,0.325,4415000
0198,20090312,0.355,0.355,0.355,0.355,0
0199,20090312,0.023,0.024,0.023,0.024,3020539
0200,20090312,2.16,2.17,2.09,2.14,1405000
0201,20090312,0.069,0.07,0.067,0.07,4776000
0202,20090312,0.034,0.034,0.034,0.034,0
0203,20090312,2.62,2.66,2.52,2.54,12519000
0204,20090312,2.27,2.29,2.26,2.26,564100
0205,20090312,0.20,0.20,0.20,0.20,0
0207,20090312,0.35,0.35,0.35,0.35,0
0208,20090312,0.345,0.345,0.335,0.335,1775000
0209,20090312,0.102,0.102,0.102,0.102,0
0210,20090312,1.33,1.38,1.33,1.37,1590000
0211,20090312,0.016,0.016,0.016,0.016,0
0212,20090312,7.65,7.65,7.65,7.65,0
0213,20090312,0.295,0.30,0.295,0.295,60000
0214,20090312,0.52,0.52,0.52,0.52,0
0216,20090312,0.52,0.53,0.52,0.53,96000
0217,20090312,0.47,0.52,0.465,0.485,5728000
0218,20090312,2.80,2.80,2.69,2.74,855000
0219,20090312,0.50,0.50,0.50,0.50,0
0220,20090312,2.50,2.50,2.44,2.50,1491000
0221,20090312,0.113,0.113,0.113,0.113,288000
0222,20090312,2.25,2.25,2.20,2.22,446000
0223,20090312,0.181,0.20,0.18,0.20,180000
0224,20090312,0.36,0.36,0.36,0.36,0
0225,20090312,3.15,3.15,3.15,3.15,4000
0226,20090312,0.82,0.85,0.82,0.84,1320000
0227,20090312,0.62,0.63,0.61,0.62,1168000
0228,20090312,0.28,0.285,0.275,0.285,1860000
0229,20090312,0.52,0.54,0.52,0.54,152000
0230,20090312,0.58,0.62,0.58,0.60,178000
0231,20090312,0.054,0.054,0.05,0.05,1538000
0232,20090312,0.125,0.125,0.118,0.119,1356000
0233,20090312,0.46,0.46,0.45,0.45,3870000
0234,20090312,0.085,0.085,0.085,0.085,0
0235,20090312,0.088,0.088,0.088,0.088,0
0236,20090312,0.95,0.95,0.95,0.95,20000
0237,20090312,2.90,2.90,2.90,2.90,0
0239,20090312,0.78,0.79,0.78,0.78,97500
0240,20090312,0.188,0.188,0.171,0.179,370000
0241,20090312,0.106,0.113,0.106,0.114,880000
0242,20090312,2.22,2.23,2.18,2.22,1316086
0243,20090312,0.114,0.114,0.102,0.108,256000
0244,20090312,0.16,0.16,0.16,0.16,0
0245,20090312,0.046,0.046,0.045,0.045,1962000
0246,20090312,4.86,5.06,4.86,4.90,2295000
0247,20090312,25.00,25.00,25.00,25.00,0
0248,20090312,0.135,0.135,0.135,0.135,0
0250,20090312,0.038,0.04,0.038,0.04,250000
0251,20090312,2.50,2.60,2.50,2.58,290000
0252,20090312,1.85,1.85,1.85,1.85,0
0253,20090312,0.96,0.96,0.96,0.96,0
0254,20090312,0.095,0.095,0.095,0.093,20000
0255,20090312,1.99,1.99,1.99,1.99,76000
0256,20090312,0.47,0.485,0.47,0.485,200000
0257,20090312,1.46,1.46,1.41,1.44,2581000
0258,20090312,1.39,1.50,1.39,1.48,254000
0259,20090312,0.33,0.33,0.33,0.33,0
0260,20090312,0.131,0.131,0.122,0.122,1000000
0261,20090312,0.01,0.01,0.01,0.01,1120000
0262,20090312,0.125,0.125,0.125,0.125,0
0263,20090312,0.11,0.111,0.107,0.11,5548000
0264,20090312,0.42,0.42,0.42,0.42,0
0265,20090312,0.60,0.61,0.60,0.67,13000
0266,20090312,4.80,4.80,4.80,4.80,2000
0267,20090312,7.25,7.93,7.23,7.72,24602420
0268,20090312,0.87,0.87,0.86,0.86,1768000
0269,20090312,0.058,0.058,0.056,0.057,18800000
0270,20090312,3.13,3.17,3.11,3.11,5543480
0271,20090312,0.335,0.335,0.335,0.335,0
0272,20090312,1.83,1.84,1.78,1.80,9217000
0273,20090312,0.89,0.90,0.87,0.89,282920
0274,20090312,0.245,0.247,0.24,0.242,5320800
0275,20090312,0.40,0.44,0.40,0.44,620624
0276,20090312,1.98,2.01,1.97,1.99,2830500
0277,20090312,3.00,3.00,3.00,3.00,0
0278,20090312,1.41,1.41,1.41,1.41,0
0279,20090312,0.158,0.163,0.155,0.158,1682320
0280,20090312,0.35,0.35,0.35,0.35,2000
0281,20090312,0.165,0.165,0.165,0.165,2000
0282,20090312,0.76,0.84,0.76,0.80,6938000
0283,20090312,3.05,3.35,3.05,3.30,10100
0285,20090312,2.66,2.66,2.61,2.66,642000
0286,20090312,0.185,0.194,0.183,0.185,2046000
0287,20090312,3.50,3.50,3.50,3.50,0
0288,20090312,0.08,0.08,0.08,0.08,0
0289,20090312,6.30,6.30,6.10,6.25,36000
0290,20090312,0.25,0.25,0.25,0.25,0
0291,20090312,11.02,11.38,11.00,11.34,2829856
0292,20090312,0.03,0.03,0.028,0.029,763050
0293,20090312,7.40,7.46,7.18,7.44,9921362
0294,20090312,0.92,0.92,0.92,0.92,0
0295,20090312,0.02,0.02,0.019,0.02,1880000
0296,20090312,0.28,0.285,0.27,0.27,660000
0297,20090312,3.30,3.38,3.25,3.34,4956000
0298,20090312,0.15,0.15,0.15,0.15,80000
0299,20090312,0.57,0.57,0.57,0.57,178999
0300,20090312,3.69,3.70,3.60,3.60,267000
0302,20090312,34.55,35.35,32.90,33.55,875219
0303,20090312,28.80,28.85,27.90,27.95,150000
0304,20090312,1.50,1.50,1.50,1.50,0
0305,20090312,0.42,0.42,0.41,0.41,180000
0306,20090312,0.75,0.75,0.75,0.75,0
0307,20090312,0.06,0.06,0.06,0.06,86000
0308,20090312,1.19,1.28,1.19,1.22,36998000
0309,20090312,0.133,0.133,0.131,0.131,100000
0310,20090312,0.96,0.96,0.86,0.86,120000
0311,20090312,0.38,0.38,0.38,0.38,0
0313,20090312,0.06,0.06,0.06,0.06,1660000
0315,20090312,4.29,4.39,4.24,4.36,425500
0316,20090312,17.26,17.50,16.80,17.10,430800
0317,20090312,8.10,8.25,8.00,8.12,760000
0318,20090312,0.085,0.086,0.085,0.086,200000
0319,20090312,0.66,0.66,0.66,0.66,120000
0320,20090312,0.49,0.49,0.49,0.49,10000
0321,20090312,3.33,3.33,3.24,3.30,1252000
0322,20090312,8.99,8.99,8.61,8.67,1478000
0323,20090312,2.38,2.44,2.32,2.35,25412416
0326,20090312,0.012,0.013,0.012,0.012,8441000
0328,20090312,1.14,1.14,1.13,1.14,154000
0329,20090312,0.16,0.16,0.16,0.16,40000
0330,20090312,37.20,38.90,37.15,38.90,3695771
0332,20090312,0.09,0.106,0.085,0.096,32180000
0333,20090312,0.195,0.195,0.195,0.198,14000
0334,20090312,0.164,0.164,0.144,0.144,50000
0335,20090312,0.60,0.63,0.60,0.63,120000
0336,20090312,5.90,5.90,5.62,5.70,4621089
0337,20090312,0.83,0.86,0.83,0.86,558000
0338,20090312,1.74,1.75,1.71,1.73,9557315
0339,20090312,0.23,0.23,0.23,0.23,51250
0340,20090312,0.25,0.25,0.243,0.249,3758000
0341,20090312,15.80,16.00,15.70,15.80,674000
0342,20090312,0.29,0.29,0.29,0.28,132000
0343,20090312,0.73,0.76,0.73,0.75,1270200
0345,20090312,3.17,3.17,3.12,3.16,812000
0346,20090312,0.73,0.75,0.72,0.73,7320000
0347,20090312,6.63,6.72,6.45,6.54,16758136
0348,20090312,0.061,0.065,0.061,0.065,604000
0349,20090312,6.80,6.84,6.67,6.70,911020
0350,20090312,0.88,0.88,0.83,0.86,156000
0351,20090312,0.059,0.059,0.058,0.059,1060000
0352,20090312,0.295,0.295,0.295,0.295,14000
0353,20090312,0.066,0.07,0.062,0.065,20224000
0355,20090312,0.27,0.275,0.27,0.275,730000
0357,20090312,2.93,2.94,2.90,2.91,243000
0358,20090312,6.08,6.08,5.87,6.00,17482136
0359,20090312,0.47,0.475,0.47,0.47,52000
0360,20090312,0.88,0.88,0.88,0.88,0
0361,20090312,0.30,0.30,0.30,0.30,0
0362,20090312,0.165,0.169,0.16,0.169,810000
0363,20090312,19.06,19.44,19.02,19.30,1252159
0365,20090312,0.12,0.12,0.12,0.12,0
0366,20090312,2.11,2.11,2.06,2.06,730000
0367,20090312,0.285,0.29,0.285,0.29,648000
0368,20090312,1.88,1.95,1.86,1.91,8577000
0369,20090312,0.99,0.99,0.94,0.94,22000
0370,20090312,0.052,0.054,0.05,0.05,8372000
0371,20090312,0.78,0.82,0.78,0.82,360300
0372,20090312,0.057,0.059,0.055,0.057,4221500
0373,20090312,12.20,12.20,12.20,12.20,0
0374,20090312,2.40,2.40,2.40,2.40,0
0375,20090312,2.75,2.75,2.75,2.75,50000
0376,20090312,0.10,0.10,0.10,0.10,0
0377,20090312,0.34,0.34,0.34,0.34,0
0378,20090312,2.22,2.22,2.22,2.22,0
0379,20090312,0.108,0.108,0.108,0.108,0
0380,20090312,0.028,0.029,0.027,0.027,3820000
0381,20090312,0.21,0.23,0.208,0.23,500000
0382,20090312,0.151,0.151,0.148,0.15,1108000
0383,20090312,0.405,0.415,0.405,0.415,1104000
0384,20090312,1.12,1.13,1.10,1.13,2942000
0385,20090312,0.132,0.132,0.132,0.132,11200
0386,20090312,3.86,3.89,3.79,3.87,89540056
0387,20090312,0.43,0.43,0.43,0.43,0
0388,20090312,59.00,59.45,58.15,58.75,5245191
0390,20090312,4.32,4.46,4.30,4.31,20225066
0391,20090312,0.21,0.22,0.208,0.22,250000
0392,20090312,29.15,29.40,28.85,29.05,537000
0393,20090312,1.72,1.72,1.68,1.70,846000
0395,20090312,2.67,2.67,2.67,2.80,800
0397,20090312,0.01,0.01,0.01,0.01,36100600
0398,20090312,0.85,0.85,0.84,0.84,390000
0399,20090312,0.345,0.35,0.34,0.345,3140800
0402,20090312,0.14,0.14,0.132,0.134,192000
0403,20090312,0.265,0.265,0.265,0.265,0
0404,20090312,0.61,0.62,0.60,0.61,220000
0405,20090312,1.72,1.72,1.69,1.71,1296075
0406,20090312,0.77,0.77,0.77,0.77,60500
0408,20090312,2.10,2.20,2.10,2.15,336000
0409,20090312,0.235,0.237,0.23,0.237,1104000
0410,20090312,2.71,2.75,2.64,2.73,9721000
0411,20090312,2.99,2.99,2.99,2.99,0
0412,20090312,0.58,0.61,0.57,0.57,237044
0413,20090312,0.34,0.34,0.34,0.34,0
0416,20090312,2.69,2.69,2.69,2.69,20000
0417,20090312,0.81,0.81,0.81,0.81,0
0418,20090312,0.168,0.171,0.167,0.171,34000
0419,20090312,0.038,0.038,0.037,0.037,12000000
0420,20090312,0.27,0.27,0.26,0.26,702000
0422,20090312,0.38,0.38,0.355,0.37,2478000
0423,20090312,1.24,1.24,1.24,1.24,0
0425,20090312,3.25,3.32,3.25,3.35,1534000
0426,20090312,0.23,0.23,0.23,0.23,0
0428,20090312,4.69,4.69,4.69,4.69,0
0430,20090312,0.044,0.054,0.044,0.054,428000
0431,20090312,0.18,0.18,0.18,0.18,14000
0432,20090312,1.39,1.41,1.39,1.40,441000
0433,20090312,0.067,0.067,0.064,0.065,2875000
0435,20090312,1.16,1.17,1.13,1.13,1222000
0438,20090312,0.39,0.39,0.38,0.385,170000
0439,20090312,0.025,0.025,0.025,0.025,0
0440,20090312,16.86,16.86,15.92,16.08,95200
0444,20090312,0.31,0.31,0.31,0.31,0
0448,20090312,0.285,0.285,0.285,0.285,0
0450,20090312,0.90,0.90,0.84,0.84,42900
0451,20090312,1.25,1.25,1.25,1.25,0
0455,20090312,0.43,0.43,0.43,0.43,68000
0456,20090312,0.265,0.265,0.265,0.265,0
0457,20090312,0.27,0.27,0.27,0.27,0
0458,20090312,1.00,1.00,1.00,1.00,1000
0462,20090312,0.23,0.23,0.202,0.23,1408000
0464,20090312,0.248,0.248,0.248,0.248,0
0467,20090312,0.285,0.29,0.28,0.285,7054000
0469,20090312,0.105,0.105,0.105,0.105,60000
0471,20090312,0.033,0.033,0.029,0.031,15350000
0472,20090312,0.25,0.26,0.245,0.249,1510000
0474,20090312,0.50,0.50,0.50,0.50,4000
0475,20090312,0.33,0.33,0.33,0.33,0
0476,20090312,0.194,0.194,0.194,0.194,330000
0477,20090312,0.39,0.405,0.39,0.40,928000
0479,20090312,0.025,0.025,0.025,0.025,0
0480,20090312,1.56,1.56,1.52,1.53,299200
0482,20090312,1.15,1.15,1.15,1.15,30000
0483,20090312,0.84,0.84,0.84,0.84,0
0485,20090312,0.19,0.19,0.19,0.19,0
0487,20090312,0.46,0.48,0.46,0.48,216000
0488,20090312,0.079,0.081,0.077,0.081,33037000
0489,20090312,3.29,3.35,3.22,3.34,16398144
0491,20090312,0.025,0.025,0.023,0.023,1381000
0493,20090312,1.12,1.12,1.12,1.12,0
0494,20090312,17.44,18.00,17.44,17.76,5938437
0495,20090312,0.116,0.116,0.116,0.116,0
0496,20090312,0.52,0.52,0.52,0.52,5000
0497,20090312,0.092,0.092,0.092,0.092,0
0498,20090312,0.305,0.305,0.30,0.30,1490000
0499,20090312,0.25,0.25,0.25,0.25,287600
0500,20090312,0.295,0.295,0.295,0.295,100000
0501,20090312,0.01,0.01,0.01,0.01,0
0502,20090312,0.58,0.58,0.58,0.58,0
0504,20090312,0.014,0.014,0.014,0.014,0
0505,20090312,0.60,0.60,0.56,0.57,148000
0506,20090312,2.81,2.84,2.80,2.84,1516000
0508,20090312,0.68,0.68,0.68,0.68,12000
0509,20090312,0.181,0.189,0.181,0.184,530000
0511,20090312,23.90,23.90,21.90,22.20,1145400
0512,20090312,0.30,0.30,0.30,0.30,0
0513,20090312,0.55,0.55,0.55,0.55,0
0515,20090312,0.275,0.275,0.275,0.275,0
0516,20090312,0.215,0.215,0.215,0.215,0
0517,20090312,1.61,1.61,1.58,1.61,1080000
0518,20090312,0.83,0.85,0.83,0.85,112000
0519,20090312,0.145,0.145,0.145,0.145,0
0521,20090312,0.295,0.295,0.285,0.285,640000
0522,20090312,24.00,25.15,24.00,24.70,1178300
0524,20090312,0.255,0.255,0.255,0.255,0
0525,20090312,2.30,2.36,2.29,2.34,3014000
0526,20090312,0.13,0.13,0.12,0.124,824000
0527,20090312,0.22,0.22,0.22,0.22,0
0528,20090312,0.225,0.225,0.225,0.225,0
0528,20090312,0.225,0.225,0.225,0.225,0
0529,20090312,0.86,0.86,0.86,0.86,0
0530,20090312,0.033,0.039,0.033,0.036,13270461
0531,20090312,0.71,0.71,0.71,0.71,0
0532,20090312,0.64,0.68,0.64,0.67,625104
0533,20090312,0.93,0.93,0.91,0.92,485000
0535,20090312,0.068,0.068,0.068,0.068,430000
0536,20090312,0.58,0.59,0.58,0.59,186000
0538,20090312,3.22,3.30,3.22,3.29,1118000
0539,20090312,0.36,0.36,0.345,0.35,879000
0542,20090312,0.036,0.045,0.036,0.038,204000
0543,20090312,1.18,1.19,1.17,1.19,599000
0544,20090312,0.02,0.02,0.019,0.019,8680000
0546,20090312,0.75,0.75,0.73,0.74,1650000
0547,20090312,0.039,0.039,0.039,0.039,0
0548,20090312,2.38,2.46,2.38,2.45,1320000
0549,20090312,0.225,0.23,0.225,0.23,40000
0550,20090312,0.70,0.70,0.70,0.70,0
0551,20090312,14.70,15.18,14.70,14.82,1246023
0552,20090312,4.50,4.58,4.38,4.50,7273679
0553,20090312,0.95,0.95,0.94,0.95,490000
0554,20090312,0.205,0.205,0.205,0.205,50000
0555,20090312,0.23,0.239,0.221,0.225,58825000
0556,20090312,0.72,0.72,0.71,0.72,56000
0557,20090312,0.43,0.43,0.425,0.425,6000
0558,20090312,0.425,0.425,0.425,0.425,0
0559,20090312,0.33,0.33,0.33,0.33,0
0560,20090312,0.69,0.70,0.69,0.70,522000
0563,20090312,4.95,4.95,4.95,4.95,0
0565,20090312,0.20,0.20,0.20,0.20,0
0566,20090312,0.203,0.203,0.203,0.203,0
0567,20090312,0.28,0.28,0.28,0.28,140000
0568,20090312,0.57,0.57,0.55,0.56,2032000
0568,20090312,0.57,0.57,0.55,0.56,2032000
0569,20090312,1.64,1.65,1.62,1.64,1332000
0570,20090312,0.43,0.435,0.43,0.43,430000
0571,20090312,0.88,0.94,0.87,0.94,958000
0572,20090312,0.193,0.193,0.185,0.187,1538000
0573,20090312,1.53,1.55,1.53,1.53,30000
0575,20090312,0.113,0.113,0.109,0.11,10111000
0576,20090312,5.26,5.30,5.12,5.25,6463532
0577,20090312,0.32,0.32,0.32,0.32,0
0578,20090312,1.20,1.30,1.20,1.27,576000
0581,20090312,1.12,1.14,1.11,1.14,60000
0582,20090312,0.86,0.86,0.86,0.86,0
0583,20090312,1.06,1.06,1.05,1.05,459302
0585,20090312,0.34,0.34,0.34,0.34,0
0587,20090312,0.495,0.50,0.485,0.495,400000
0588,20090312,1.11,1.11,1.08,1.10,1520000
0589,20090312,8.70,8.70,8.42,8.58,779000
0590,20090312,1.90,1.90,1.79,1.84,306000
0592,20090312,0.186,0.189,0.186,0.186,223124
0593,20090312,2.05,2.05,2.05,2.05,8200
0595,20090312,0.19,0.19,0.19,0.19,0
0597,20090312,0.255,0.26,0.255,0.26,5132200
0598,20090312,1.19,1.19,1.16,1.18,514000
0599,20090312,0.425,0.45,0.425,0.425,42650
0600,20090312,0.124,0.13,0.124,0.13,554000
0601,20090312,0.102,0.102,0.102,0.102,0
0602,20090312,0.215,0.215,0.215,0.215,0
0603,20090312,0.211,0.212,0.21,0.21,2456000
0604,20090312,1.50,1.53,1.45,1.52,17774060
0605,20090312,0.118,0.118,0.118,0.118,130000
0606,20090312,3.40,3.45,3.38,3.40,4104000
0607,20090312,0.48,0.48,0.48,0.48,0
0608,20090312,1.35,1.35,1.35,1.35,0
0609,20090312,0.35,0.35,0.35,0.36,112000
0610,20090312,0.59,0.59,0.59,0.59,3000
0611,20090312,0.295,0.295,0.29,0.29,978000
0612,20090312,0.047,0.047,0.047,0.047,0
0613,20090312,0.043,0.043,0.042,0.043,3748000
0616,20090312,0.13,0.133,0.13,0.133,238000
0617,20090312,0.93,0.93,0.93,0.93,112000
0618,20090312,0.125,0.125,0.125,0.125,0
0619,20090312,0.043,0.043,0.043,0.043,0
0620,20090312,0.025,0.025,0.023,0.025,10000000
0621,20090312,0.85,1.04,0.85,1.04,12000
0622,20090312,0.099,0.102,0.099,0.101,2662088
0623,20090312,1.03,1.11,1.03,1.11,33000
0625,20090312,2.35,2.35,2.27,2.35,137000
0626,20090312,1.80,1.81,1.73,1.75,3314000
0627,20090312,0.014,0.014,0.014,0.014,0
0628,20090312,0.295,0.295,0.295,0.295,40000
0629,20090312,0.47,0.47,0.47,0.475,6000
0630,20090312,0.25,0.265,0.226,0.25,800000
0632,20090312,0.255,0.255,0.255,0.255,100000
0635,20090312,0.85,0.94,0.85,0.94,181200
0636,20090312,1.79,1.79,1.74,1.76,988000
0637,20090312,0.33,0.33,0.33,0.33,0
0638,20090312,1.26,1.26,1.26,1.26,0
0639,20090312,1.56,1.56,1.49,1.51,5300429
0641,20090312,1.24,1.24,1.24,1.24,0
0643,20090312,0.22,0.22,0.22,0.22,0
0645,20090312,0.33,0.33,0.33,0.33,0
0646,20090312,0.17,0.175,0.102,0.175,128000
0647,20090312,0.105,0.105,0.105,0.105,450000
0648,20090312,0.03,0.031,0.029,0.029,8446000
0650,20090312,0.22,0.22,0.22,0.22,0
0651,20090312,0.018,0.018,0.017,0.018,18660000
0653,20090312,3.16,3.18,3.11,3.12,43000
0655,20090312,0.60,0.60,0.59,0.60,84000
0656,20090312,2.28,2.28,2.15,2.23,6696000
0657,20090312,0.20,0.20,0.20,0.20,0
0658,20090312,8.94,9.08,8.86,8.86,2794000
0659,20090312,9.85,10.10,9.65,9.70,248000
0660,20090312,0.385,0.445,0.37,0.43,9160000
0661,20090312,0.203,0.204,0.201,0.203,1175800
0662,20090312,1.76,1.78,1.75,1.78,184000
0663,20090312,0.143,0.147,0.135,0.147,3340000
0665,20090312,1.17,1.18,1.13,1.18,214767
0666,20090312,0.083,0.083,0.08,0.08,270000
0667,20090312,0.415,0.415,0.41,0.41,212000
0668,20090312,0.50,0.53,0.49,0.53,96000
0669,20090312,2.50,2.60,2.45,2.50,4294500
0670,20090312,1.02,1.03,1.00,1.02,3819000
0672,20090312,0.90,0.90,0.87,0.89,671000
0673,20090312,0.19,0.19,0.19,0.19,0
0674,20090312,0.204,0.204,0.202,0.202,552000
0675,20090312,0.112,0.112,0.112,0.112,0
0676,20090312,1.38,1.39,1.38,1.39,22000
0677,20090312,0.218,0.218,0.218,0.218,8000
0678,20090312,0.50,0.50,0.50,0.50,0
0679,20090312,0.166,0.166,0.166,0.166,0
0680,20090312,0.039,0.04,0.039,0.039,8757560
0681,20090312,0.16,0.16,0.15,0.159,1184000
0682,20090312,3.79,4.20,3.79,3.96,14703999
0683,20090312,15.06,15.08,14.60,14.76,1372500
0684,20090312,0.79,0.79,0.79,0.79,0
0685,20090312,1.22,1.23,1.22,1.20,60000
0686,20090312,0.42,0.42,0.42,0.42,0
0687,20090312,0.44,0.44,0.35,0.405,256000
0688,20090312,11.64,11.96,11.48,11.60,44560976
0689,20090312,0.075,0.075,0.071,0.074,2120000
0690,20090312,0.042,0.043,0.041,0.043,29470000
0691,20090312,2.37,2.40,2.35,2.39,1635000
0692,20090312,0.154,0.154,0.154,0.154,6000
0693,20090312,1.05,1.17,1.05,1.16,1119000
0694,20090312,2.82,2.82,2.75,2.79,5317125
0696,20090312,3.05,3.30,3.05,3.08,121000
0697,20090312,0.71,0.72,0.69,0.70,33802568
0698,20090312,0.063,0.063,0.062,0.063,1800000
0700,20090312,48.10,49.50,48.10,49.20,3767456
0701,20090312,0.10,0.10,0.10,0.10,300000
0702,20090312,0.285,0.29,0.275,0.28,5055000
0703,20090312,0.30,0.30,0.30,0.30,0
0704,20090312,0.43,0.44,0.41,0.43,846000
0705,20090312,0.79,0.79,0.79,0.79,0
0706,20090312,0.08,0.08,0.08,0.08,250000
0707,20090312,0.15,0.15,0.15,0.15,200000
0708,20090312,0.15,0.15,0.15,0.149,20000
0709,20090312,1.55,1.56,1.52,1.55,1906081
0710,20090312,1.50,1.50,1.45,1.45,174000
0711,20090312,0.33,0.33,0.305,0.32,374000
0713,20090312,0.095,0.095,0.095,0.095,0
0715,20090312,0.59,0.59,0.57,0.59,9017300
0716,20090312,0.39,0.39,0.37,0.38,3844000
0717,20090312,0.21,0.21,0.21,0.21,0
0718,20090312,0.23,0.23,0.23,0.23,0
0719,20090312,1.24,1.24,1.24,1.24,14000
0720,20090312,0.179,0.179,0.175,0.175,30000
0721,20090312,0.048,0.048,0.048,0.048,500000
0722,20090312,1.53,1.53,1.53,1.53,0
0723,20090312,0.089,0.089,0.074,0.078,19230000
0724,20090312,0.068,0.074,0.067,0.071,770000
0725,20090312,0.39,0.39,0.39,0.39,0
0726,20090312,0.32,0.32,0.32,0.32,0
0727,20090312,0.365,0.365,0.365,0.365,0
0728,20090312,2.70,2.76,2.68,2.76,58021852
0729,20090312,0.041,0.041,0.041,0.041,0
0730,20090312,0.233,0.27,0.222,0.229,259000
0731,20090312,0.385,0.39,0.385,0.39,180000
0732,20090312,3.80,4.20,3.80,3.99,541000
0733,20090312,0.87,0.87,0.84,0.85,564000
0735,20090312,0.29,0.29,0.275,0.28,14800000
0736,20090312,0.086,0.086,0.083,0.083,700000
0737,20090312,4.15,4.40,4.15,4.29,1715195
0738,20090312,0.62,0.62,0.62,0.62,30000
0739,20090312,1.12,1.14,1.10,1.13,2022000
0743,20090312,3.48,3.54,3.47,3.54,3441000
0745,20090312,0.096,0.111,0.095,0.111,438000
0746,20090312,0.485,0.485,0.485,0.485,0
0747,20090312,0.60,0.60,0.60,0.60,0
0750,20090312,0.98,0.98,0.96,0.96,14000
0751,20090312,0.66,0.68,0.64,0.67,1926000
0752,20090312,0.435,0.435,0.425,0.425,598000
0753,20090312,2.15,2.19,2.12,2.13,7546699
0754,20090312,3.15,3.28,3.13,3.22,2693600
0755,20090312,0.13,0.136,0.13,0.132,3980000
0756,20090312,0.75,0.75,0.75,0.75,0
0757,20090312,1.16,1.16,1.08,1.09,7914000
0758,20090312,0.105,0.105,0.105,0.105,0
0759,20090312,0.12,0.12,0.12,0.12,0
0760,20090312,0.226,0.226,0.226,0.226,182130
0761,20090312,0.086,0.091,0.085,0.088,1026000
0762,20090312,7.50,7.64,7.38,7.60,24246628
0763,20090312,26.20,27.25,26.20,26.80,1594160
0764,20090312,0.068,0.068,0.068,0.068,0
0765,20090312,0.28,0.29,0.275,0.28,670000
0766,20090312,0.044,0.045,0.04,0.044,250000
0767,20090312,0.032,0.037,0.032,0.037,1374612
0768,20090312,0.027,0.027,0.027,0.027,0
0769,20090312,0.73,0.73,0.71,0.72,1360000
0770,20090312,1.58,1.58,1.58,1.58,0
0771,20090312,1.67,1.69,1.56,1.69,46000
0789,20090312,0.40,0.40,0.40,0.40,0
0794,20090312,1.16,1.16,1.16,1.16,200000
0800,20090312,1.26,1.27,1.26,1.27,23000
0802,20090312,7.60,7.97,7.44,7.44,1170000
0806,20090312,1.92,1.99,1.85,1.99,149339
0808,20090312,0.86,0.87,0.85,0.86,793000
0809,20090312,0.84,0.85,0.80,0.83,7300000
0810,20090312,0.139,0.139,0.138,0.139,200000
0811,20090312,1.93,1.95,1.90,1.94,347000
0812,20090312,0.22,0.22,0.22,0.22,0
0813,20090312,5.03,5.03,4.82,5.01,8118500
0814,20090312,2.16,2.22,2.08,2.16,505000
0817,20090312,1.64,1.70,1.63,1.69,6448000
0818,20090312,0.59,0.59,0.55,0.56,633000
0819,20090312,1.04,1.04,0.99,1.01,924000
0820,20090312,4.03,4.04,4.01,4.03,302400
0822,20090312,0.195,0.20,0.195,0.199,100000
0823,20090312,15.06,15.06,14.76,14.84,4741226
0825,20090312,2.80,2.82,2.61,2.70,2868000
0826,20090312,1.36,1.40,1.36,1.40,7000
0828,20090312,1.17,1.18,1.13,1.18,330000
0832,20090312,0.74,0.75,0.72,0.75,784000
0833,20090312,0.24,0.24,0.24,0.24,29000
0834,20090312,0.86,0.86,0.85,0.84,44000
0835,20090312,0.233,0.233,0.233,0.233,110000
0836,20090312,14.00,14.28,13.96,14.20,6536081
0838,20090312,0.50,0.50,0.50,0.50,0
0848,20090312,0.68,0.68,0.67,0.67,2124000
0850,20090312,0.18,0.198,0.175,0.183,22396000
0851,20090312,0.16,0.16,0.16,0.16,0
0852,20090312,2.17,2.17,2.17,2.17,23000
0855,20090312,1.06,1.07,1.04,1.05,1162700
0856,20090312,0.56,0.56,0.55,0.55,392000
0857,20090312,5.32,5.43,5.26,5.43,79029224
0858,20090312,1.97,1.97,1.97,1.97,0
0859,20090312,0.28,0.28,0.28,0.28,0
0860,20090312,0.22,0.22,0.22,0.22,130000
0861,20090312,3.38,3.38,3.15,3.16,756000
0862,20090312,1.85,1.85,1.85,1.85,0
0868,20090312,2.61,2.78,2.61,2.77,6204000
0869,20090312,0.057,0.062,0.057,0.062,14000
0870,20090312,0.65,0.65,0.65,0.65,0
0874,20090312,2.44,2.44,2.38,2.42,155000
0875,20090312,0.043,0.043,0.043,0.043,0
0876,20090312,0.32,0.32,0.32,0.32,0
0878,20090312,1.85,1.88,1.85,1.88,10000
0880,20090312,1.69,1.70,1.67,1.69,1682000
0882,20090312,2.54,2.57,2.48,2.57,2214000
0883,20090312,6.80,6.87,6.61,6.84,65724676
0885,20090312,0.18,0.18,0.174,0.175,3095000
0887,20090312,0.15,0.153,0.148,0.15,1640000
0888,20090312,0.52,0.52,0.52,0.52,2000
0889,20090312,0.70,0.70,0.70,0.70,0
0894,20090312,0.57,0.57,0.57,0.57,0
0896,20090312,0.305,0.305,0.305,0.305,2000
0897,20090312,0.132,0.132,0.128,0.128,11100000
0898,20090312,0.10,0.10,0.10,0.10,0
0899,20090312,0.29,0.29,0.29,0.29,80000
0900,20090312,3.20,3.20,3.20,3.20,0
0901,20090312,0.102,0.105,0.099,0.099,1065000
0902,20090312,5.12,5.20,5.06,5.14,11429239
0903,20090312,2.18,2.24,2.17,2.23,3686706
0904,20090312,5.41,5.44,5.22,5.30,4455000
0905,20090312,0.10,0.125,0.10,0.125,9360000
0906,20090312,15.28,15.28,15.28,15.28,0
0907,20090312,0.52,0.52,0.52,0.52,0
0908,20090312,0.27,0.275,0.27,0.27,414000
0909,20090312,0.218,0.224,0.208,0.219,1686000
0910,20090312,0.27,0.275,0.265,0.275,7096622
0912,20090312,0.42,0.42,0.42,0.42,0
0913,20090312,0.121,0.125,0.12,0.125,202960
0914,20090312,38.00,38.55,37.50,37.50,1861103
0915,20090312,0.15,0.15,0.15,0.15,0
0917,20090312,1.94,2.10,1.93,2.02,7651700
0918,20090312,0.098,0.098,0.098,0.098,0
0919,20090312,0.36,0.38,0.36,0.37,458000
0921,20090312,0.59,0.61,0.59,0.60,4166000
0922,20090312,0.12,0.12,0.12,0.12,0
0925,20090312,0.15,0.15,0.15,0.15,0
0927,20090312,1.07,1.07,1.03,1.05,164000
0928,20090312,0.40,0.40,0.40,0.40,0
0929,20090312,0.23,0.23,0.225,0.23,285000
0931,20090312,0.091,0.091,0.085,0.085,1600000
0933,20090312,1.55,1.60,1.55,1.58,576000
0934,20090312,1.25,1.46,1.25,1.33,2790000
0938,20090312,0.27,0.30,0.27,0.30,32000
0939,20090312,3.91,3.97,3.84,3.89,213537984
0941,20090312,65.60,66.20,64.85,65.85,13719598
0943,20090312,0.138,0.138,0.138,0.138,480000
0945,20090312,66.00,66.25,64.60,66.00,721164
0952,20090312,0.29,0.29,0.29,0.29,0
0959,20090312,0.152,0.162,0.152,0.158,4078000
0963,20090312,0.85,0.85,0.85,0.84,20000
0966,20090312,9.15,9.23,9.05,9.13,1794000
0968,20090312,2.48,2.75,2.48,2.64,6765000
0969,20090312,0.495,0.495,0.495,0.495,0
0970,20090312,0.415,0.42,0.395,0.41,6256000
0978,20090312,0.054,0.061,0.054,0.06,1104000
0979,20090312,0.395,0.395,0.395,0.395,0
0980,20090312,7.49,7.80,7.48,7.80,1115000
0981,20090312,0.25,0.26,0.25,0.26,14891000
0982,20090312,0.98,0.98,0.98,0.98,0
0983,20090312,5.50,5.54,5.20,5.38,664000
0984,20090312,8.55,8.55,8.55,8.55,0
0985,20090312,0.026,0.026,0.025,0.025,30184000
0986,20090312,0.23,0.23,0.23,0.23,0
0987,20090312,0.315,0.315,0.305,0.31,192000
0988,20090312,0.67,0.68,0.66,0.66,1629330
0989,20090312,0.085,0.085,0.08,0.084,176000
0990,20090312,0.06,0.06,0.06,0.06,0
0991,20090312,3.44,3.44,3.26,3.33,12592904
0992,20090312,1.55,1.60,1.51,1.53,46441704
0993,20090312,0.10,0.10,0.10,0.10,0
0995,20090312,3.26,3.37,3.25,3.26,3426000
0996,20090312,2.05,2.06,1.89,1.89,2027000
0997,20090312,1.60,1.60,1.60,1.60,0
0998,20090312,2.81,2.87,2.81,2.83,28877708
0999,20090312,0.39,0.39,0.38,0.39,72000
1000,20090312,2.20,2.20,2.20,2.20,20000
1001,20090312,0.30,0.30,0.30,0.30,0
1003,20090312,0.31,0.33,0.31,0.32,773000
1004,20090312,0.03,0.033,0.03,0.033,1790000
1005,20090312,0.28,0.28,0.275,0.275,400000
1010,20090312,0.15,0.15,0.15,0.15,0
1013,20090312,0.068,0.068,0.062,0.063,6386000
1031,20090312,0.096,0.102,0.096,0.097,142000
1033,20090312,0.80,0.82,0.80,0.82,1802000
1036,20090312,6.40,6.40,6.40,6.40,0
1037,20090312,0.23,0.23,0.23,0.23,0
1038,20090312,30.00,30.20,29.80,30.10,849386
1041,20090312,0.013,0.014,0.012,0.012,13364000
1043,20090312,3.30,3.32,3.10,3.21,788000
1044,20090312,27.50,27.80,27.30,27.60,2808000
1045,20090312,0.78,0.78,0.78,0.78,500
1046,20090312,0.052,0.052,0.046,0.051,2200000
1047,20090312,0.21,0.21,0.21,0.21,10400
1049,20090312,0.88,0.88,0.88,0.88,3040000
1050,20090312,0.31,0.32,0.31,0.31,220800
1051,20090312,0.034,0.034,0.032,0.033,2540000
1052,20090312,2.10,2.10,2.05,2.07,318000
1053,20090312,1.68,1.70,1.61,1.68,1848000
1055,20090312,1.21,1.22,1.18,1.20,12655000
1058,20090312,0.20,0.20,0.20,0.20,40000
1059,20090312,0.154,0.157,0.154,0.156,1190000
1060,20090312,0.255,0.265,0.255,0.26,2250000
1062,20090312,0.102,0.102,0.102,0.102,0
1063,20090312,0.095,0.095,0.093,0.093,1506702
1064,20090312,0.43,0.48,0.405,0.50,116000
1065,20090312,1.30,1.31,1.27,1.29,540000
1068,20090312,9.50,9.52,9.30,9.50,4213000
1070,20090312,1.01,1.03,0.99,1.02,519400
1071,20090312,1.71,1.73,1.65,1.69,4944000
1072,20090312,14.46,14.56,14.10,14.26,448227
1073,20090312,0.79,0.80,0.73,0.73,280000
1076,20090312,0.295,0.295,0.295,0.295,0
1083,20090312,1.44,1.48,1.44,1.47,595000
1088,20090312,14.90,15.26,14.54,14.70,24403640
1093,20090312,2.85,2.90,2.80,2.83,1732000
1094,20090312,0.40,0.405,0.39,0.39,9748000
1097,20090312,0.53,0.57,0.51,0.53,67000
1098,20090312,2.78,2.78,2.64,2.70,368000
1100,20090312,0.65,0.69,0.60,0.63,33000
1104,20090312,0.305,0.305,0.28,0.285,6640000
1105,20090312,0.31,0.31,0.31,0.31,974000
1108,20090312,0.87,0.87,0.87,0.87,0
1109,20090312,9.80,10.18,9.80,9.91,22544912
1111,20090312,8.10,8.25,8.10,8.14,30000
1114,20090312,0.40,0.40,0.38,0.385,8406000
1116,20090312,0.52,0.52,0.52,0.52,0
1118,20090312,0.19,0.19,0.19,0.19,30000
1120,20090312,1.57,1.57,1.57,1.57,0
1122,20090312,0.81,0.82,0.80,0.81,1918000
1123,20090312,0.335,0.335,0.335,0.335,0
1124,20090312,0.26,0.26,0.241,0.246,344000
1125,20090312,0.086,0.086,0.081,0.082,8603000
1126,20090312,0.105,0.105,0.105,0.105,0
1129,20090312,0.124,0.127,0.123,0.124,2588000
1130,20090312,0.069,0.071,0.069,0.07,4300000
1131,20090312,0.44,0.44,0.44,0.44,0
1132,20090312,3.56,3.56,3.56,3.56,0
1133,20090312,4.62,4.62,4.36,4.40,5107395
1135,20090312,8.10,8.10,8.10,8.10,318500
1136,20090312,1.80,1.80,1.73,1.76,142000
1137,20090312,0.87,0.92,0.87,0.89,347000
1138,20090312,6.48,6.65,6.28,6.34,12035143
1139,20090312,0.149,0.149,0.149,0.149,0
1140,20090312,0.60,0.60,0.60,0.60,0
1141,20090312,0.09,0.09,0.089,0.089,992000
1142,20090312,0.112,0.112,0.107,0.108,190740000
1149,20090312,0.44,0.44,0.44,0.44,80000
1155,20090312,0.64,0.64,0.63,0.63,503000
1159,20090312,0.082,0.092,0.082,0.092,400000
1160,20090312,0.32,0.32,0.32,0.32,0
1161,20090312,1.90,1.90,1.90,1.98,120000
1163,20090312,0.226,0.226,0.225,0.225,200000
1164,20090312,0.15,0.152,0.101,0.104,4180000
1166,20090312,0.034,0.034,0.032,0.034,12300000
1168,20090312,0.425,0.435,0.415,0.425,6706750
1169,20090312,0.75,0.75,0.72,0.73,767000
1170,20090312,0.57,0.57,0.57,0.57,12000
1171,20090312,4.63,4.66,4.50,4.66,24985084
1172,20090312,0.11,0.11,0.11,0.11,0
1173,20090312,0.08,0.08,0.08,0.08,20000
1174,20090312,0.60,0.61,0.59,0.61,420000
1175,20090312,2.73,2.89,2.73,2.86,2789208
1176,20090312,0.185,0.185,0.185,0.185,0
1177,20090312,1.12,1.12,1.09,1.10,1604000
1180,20090312,0.019,0.02,0.018,0.02,9340000
1182,20090312,0.079,0.079,0.071,0.075,1320000
1184,20090312,0.50,0.74,0.50,0.65,28000
1185,20090312,0.28,0.28,0.28,0.28,0
1186,20090312,9.41,9.58,9.25,9.28,18510064
1187,20090312,0.69,0.69,0.69,0.69,0
1188,20090312,0.074,0.074,0.074,0.076,46000
1189,20090312,0.022,0.022,0.021,0.022,5420000
1191,20090312,0.089,0.09,0.089,0.09,1900000
1192,20090312,0.11,0.11,0.106,0.109,5340000
1193,20090312,3.72,3.80,3.72,3.80,82400
1194,20090312,0.30,0.31,0.28,0.31,320000
1195,20090312,0.18,0.20,0.175,0.197,640000
1196,20090312,0.25,0.25,0.25,0.249,100000
1198,20090312,0.315,0.315,0.305,0.315,190000
1199,20090312,5.56,5.70,5.51,5.57,5088331
1200,20090312,1.97,2.00,1.96,2.00,1608000
1201,20090312,2.52,2.54,2.50,2.51,1452000
1202,20090312,0.67,0.67,0.67,0.67,0
1203,20090312,0.70,0.70,0.66,0.67,78200
1205,20090312,0.83,0.84,0.81,0.82,6084393
1207,20090312,0.40,0.405,0.39,0.395,2810000
1208,20090312,1.09,1.11,1.09,1.11,388000
1211,20090312,14.90,14.94,14.46,14.54,2467250
1212,20090312,5.12,5.13,4.83,4.94,4038500
1213,20090312,0.50,0.50,0.50,0.50,0
1215,20090312,0.275,0.275,0.27,0.275,5020000
1217,20090312,0.045,0.05,0.045,0.048,2600000
1218,20090312,0.121,0.122,0.121,0.121,305000
1220,20090312,1.01,1.01,1.01,1.01,0
1221,20090312,2.30,2.45,2.30,2.45,33327
1222,20090312,0.016,0.017,0.016,0.016,103942640
1223,20090312,0.12,0.12,0.12,0.12,3600
1224,20090312,1.29,1.39,1.28,1.38,48374144
1225,20090312,0.39,0.39,0.39,0.39,200000
1226,20090312,0.225,0.225,0.225,0.225,0
1227,20090312,0.037,0.048,0.037,0.048,12000
1228,20090312,0.062,0.062,0.06,0.062,19220000
1229,20090312,0.80,0.99,0.80,0.99,44000
1368,20090312,1.80,1.83,1.78,1.80,592000
1382,20090312,0.63,0.63,0.63,0.63,823000
1383,20090312,0.305,0.33,0.305,0.32,624000
1386,20090312,0.465,0.48,0.455,0.48,77000
1387,20090312,2.15,2.19,1.91,2.02,48964000
1388,20090312,1.86,1.86,1.86,1.86,34000
1389,20090312,0.75,0.75,0.72,0.73,766000
1393,20090312,2.05,2.07,1.98,2.02,4814522
1398,20090312,3.23,3.25,3.16,3.19,257449024
1399,20090312,0.56,0.56,0.56,0.56,0
1688,20090312,7.90,8.07,7.57,7.57,9494700
1766,20090312,3.30,3.33,3.15,3.20,15051000
1800,20090312,7.62,7.82,7.57,7.72,19663842
1808,20090312,0.185,0.185,0.185,0.185,500000
1812,20090312,2.98,3.00,2.95,2.97,346000
1813,20090312,1.71,1.76,1.68,1.71,4908000
1818,20090312,8.45,8.63,8.40,8.45,2878000
1828,20090312,0.98,0.99,0.97,0.99,584158
1832,20090312,1.50,1.50,1.50,1.50,32000
1833,20090312,1.95,1.95,1.85,1.86,882500
1836,20090312,8.10,8.13,8.00,8.10,426500
1838,20090312,0.98,0.99,0.95,0.98,1839000
1862,20090312,27.00,27.00,27.00,27.00,4000
1868,20090312,1.15,1.16,1.11,1.13,3851500
1880,20090312,3.58,3.66,3.45,3.54,10482000
1881,20090312,0.88,0.88,0.86,0.86,2437000
1882,20090312,1.27,1.27,1.18,1.24,1746000
1883,20090312,1.20,1.20,1.16,1.18,801975
1886,20090312,10.60,10.70,10.30,10.40,3915000
1888,20090312,1.74,1.74,1.71,1.74,289000
1889,20090312,0.57,0.58,0.56,0.58,2250000
1893,20090312,3.41,3.45,3.38,3.42,5716000
1898,20090312,4.89,4.92,4.67,4.84,25469028
1899,20090312,0.82,0.83,0.82,0.83,66000
1919,20090312,4.73,4.76,4.50,4.63,25113184
1991,20090312,0.41,0.42,0.405,0.405,1164000
1997,20090312,0.66,0.66,0.64,0.65,232000
2000,20090312,0.53,0.53,0.51,0.52,1486000
2002,20090312,0.91,0.91,0.90,0.90,833500
2005,20090312,0.56,0.57,0.56,0.57,40000
2006,20090312,0.99,1.02,0.98,1.00,3794000
2007,20090312,1.65,1.67,1.61,1.64,12571477
2018,20090312,3.10,3.19,3.05,3.15,656000
2020,20090312,4.65,4.68,4.31,4.45,7606100
2028,20090312,0.199,0.199,0.199,0.199,0
2038,20090312,2.22,2.32,2.21,2.32,6151815
2088,20090312,0.98,0.98,0.94,0.95,1434000
2300,20090312,4.28,4.28,4.20,4.20,222000
2302,20090312,4.30,4.30,4.30,4.30,5000
2307,20090312,0.275,0.305,0.275,0.30,146000
2309,20090312,0.07,0.07,0.062,0.067,2790000
2310,20090312,0.84,0.84,0.80,0.80,94000
2312,20090312,0.099,0.105,0.099,0.10,105000
2313,20090312,1.68,1.68,1.58,1.60,873000
2314,20090312,3.67,3.75,3.67,3.75,556400
2317,20090312,0.38,0.38,0.35,0.38,1088000
2320,20090312,0.40,0.40,0.40,0.40,0
2322,20090312,0.10,0.101,0.10,0.101,3300000
2323,20090312,0.191,0.191,0.191,0.191,140000
2324,20090312,0.20,0.208,0.189,0.206,2725000
2326,20090312,0.08,0.08,0.08,0.08,0
2327,20090312,0.135,0.135,0.135,0.135,0
2328,20090312,3.87,3.93,3.83,3.93,22506624
2330,20090312,0.23,0.24,0.23,0.23,188000
2332,20090312,2.20,2.20,2.15,2.17,1061000
2333,20090312,2.60,2.60,2.41,2.44,401000
2336,20090312,0.07,0.07,0.07,0.07,0
2337,20090312,0.98,0.98,0.96,0.97,546000
2338,20090312,14.50,14.54,14.50,14.52,22000
2339,20090312,0.73,0.73,0.73,0.73,0
2340,20090312,0.55,0.55,0.55,0.55,13784
2341,20090312,1.01,1.01,0.99,1.00,1380000
2342,20090312,2.20,2.23,2.18,2.23,1106000
2343,20090312,3.50,3.55,3.41,3.46,6951499
2345,20090312,0.70,0.71,0.70,0.70,110000
2348,20090312,0.69,0.70,0.69,0.70,260000
2349,20090312,0.071,0.084,0.071,0.084,1064000
2355,20090312,1.52,1.52,1.51,1.51,160000
2356,20090312,4.16,4.30,4.02,4.12,280897
2357,20090312,1.18,1.18,1.11,1.11,5406000
2358,20090312,0.94,0.94,0.94,0.94,0
2362,20090312,0.154,0.154,0.154,0.154,96000
2366,20090312,1.12,1.12,1.08,1.10,360000
2368,20090312,0.88,0.88,0.88,0.88,20000
2369,20090312,0.365,0.375,0.365,0.365,3592000
2371,20090312,0.42,0.42,0.42,0.415,20000
2379,20090312,0.092,0.092,0.092,0.092,0
2380,20090312,1.48,1.50,1.47,1.48,1182000
2382,20090312,0.52,0.56,0.52,0.56,2835000
2383,20090312,0.35,0.365,0.35,0.365,344000
2387,20090312,8.70,8.70,8.70,8.70,23000
2388,20090312,6.65,6.75,6.60,6.71,15207256
2389,20090312,0.249,0.249,0.157,0.22,156000
2398,20090312,0.80,0.80,0.79,0.80,130000
2600,20090312,3.97,4.00,3.83,3.90,23269936
2618,20090312,0.53,0.53,0.53,0.53,0
2626,20090312,1.05,1.06,1.03,1.05,3312000
2628,20090312,22.40,22.60,22.20,22.60,53729704
2633,20090312,1.39,1.39,1.39,1.39,393000
2662,20090312,0.145,0.145,0.145,0.145,100000
2668,20090312,0.22,0.22,0.22,0.22,0
2678,20090312,0.45,0.45,0.45,0.45,0
2688,20090312,8.07,8.07,7.80,7.88,976000
2689,20090312,2.29,2.33,2.26,2.31,7599000
2698,20090312,1.84,1.86,1.77,1.79,639425
2700,20090312,0.099,0.099,0.099,0.099,0
2722,20090312,0.57,0.58,0.56,0.58,2162000
2727,20090312,2.02,2.04,1.87,1.91,62256440
2728,20090312,0.44,0.44,0.44,0.47,8000
2777,20090312,7.08,7.35,6.94,7.16,22097634
2778,20090312,1.68,1.75,1.67,1.68,12827095
2788,20090312,0.87,0.90,0.87,0.90,170000
2800,20090312,12.10,12.24,12.04,12.16,8632305
2823,20090312,9.60,9.65,9.40,9.60,71135568
2833,20090312,121.00,121.00,119.30,119.70,44700
2866,20090312,1.13,1.15,1.09,1.12,35491608
2868,20090312,0.95,0.96,0.92,0.96,2036000
2877,20090312,4.71,4.86,4.70,4.78,349500
2878,20090312,0.138,0.138,0.133,0.135,5576000
2880,20090312,2.13,2.17,2.12,2.15,1162000
2882,20090312,1.12,1.20,1.11,1.18,24885580
2883,20090312,5.46,5.52,5.24,5.35,8927167
2888,20090312,83.00,84.20,82.55,84.05,1661054
2889,20090312,0.58,0.60,0.57,0.60,212000
2898,20090312,0.23,0.23,0.23,0.231,100000
2899,20090312,4.40,4.59,4.40,4.48,16336518
3300,20090312,0.46,0.46,0.45,0.455,420000
3303,20090312,0.415,0.415,0.39,0.39,598000
3308,20090312,4.39,4.39,4.20,4.21,163000
3311,20090312,1.21,1.21,1.16,1.17,4302664
3313,20090312,0.71,0.72,0.70,0.71,1015000
3318,20090312,0.95,0.95,0.93,0.94,88000
3322,20090312,0.385,0.385,0.38,0.38,82000
3323,20090312,9.26,9.30,8.97,9.26,14990833
3328,20090312,4.52,4.64,4.52,4.56,32326576
3330,20090312,2.64,2.71,2.61,2.61,3750000
3331,20090312,3.00,3.04,3.00,3.02,613000
3335,20090312,0.46,0.47,0.46,0.47,556000
3336,20090312,2.36,2.36,2.20,2.30,1238000
3337,20090312,0.61,0.62,0.61,0.62,218000
3339,20090312,4.05,4.05,3.75,3.81,2612000
3344,20090312,0.96,0.96,0.96,0.96,0
3355,20090312,0.094,0.094,0.094,0.094,200000
3366,20090312,0.67,0.67,0.67,0.74,12000
3368,20090312,6.60,6.77,6.60,6.61,864800
3377,20090312,4.10,4.17,4.08,4.11,30473000
3378,20090312,0.71,0.71,0.68,0.69,7516000
3382,20090312,2.00,2.05,1.98,2.03,3182000
3383,20090312,3.20,3.30,3.14,3.28,16790000
3389,20090312,1.26,1.28,1.26,1.26,584000
3393,20090312,2.09,2.09,1.94,1.97,1006000
3398,20090312,0.415,0.415,0.405,0.41,612000
3399,20090312,1.50,1.50,1.50,1.50,10000
3800,20090312,0.54,0.54,0.54,0.54,124000
3808,20090312,5.01,5.03,4.92,5.00,2302500
3813,20090312,0.73,0.74,0.72,0.73,1632000
3818,20090312,2.70,2.74,2.67,2.69,4909000
3823,20090312,0.125,0.125,0.125,0.125,0
3828,20090312,0.70,0.79,0.69,0.79,400000
3833,20090312,1.98,1.98,1.83,1.88,5316600
3838,20090312,0.47,0.47,0.455,0.46,1205000
3868,20090312,1.39,1.43,1.39,1.43,137000
3883,20090312,0.81,0.81,0.78,0.80,1461000
3888,20090312,2.67,2.67,2.63,2.64,156000
3889,20090312,0.55,0.57,0.53,0.57,98000
3898,20090312,7.40,7.40,7.12,7.33,1166000
3899,20090312,1.58,1.69,1.56,1.69,282000
3900,20090312,2.75,2.90,2.73,2.79,618000
3918,20090312,0.64,0.66,0.61,0.64,4711000
3928,20090312,0.75,0.76,0.72,0.73,600000
3933,20090312,2.05,2.16,2.04,2.13,4474000
3938,20090312,0.236,0.24,0.235,0.24,1450000
3968,20090312,12.18,12.42,12.18,12.38,29996236
3983,20090312,3.72,3.72,3.60,3.63,1986000
3988,20090312,2.18,2.22,2.18,2.22,306143840
3989,20090312,0.224,0.243,0.222,0.243,818000
3993,20090312,3.08,3.09,2.98,3.05,3138067
3998,20090312,0.48,0.495,0.48,0.495,4786000
3999,20090312,0.92,0.93,0.90,0.91,440000
8002,20090312,0.69,0.69,0.69,0.69,0
8003,20090312,0.189,0.189,0.189,0.189,0
8005,20090312,0.30,0.30,0.30,0.295,40000
8006,20090312,3.20,3.20,3.17,3.17,25100
8007,20090312,0.13,0.13,0.13,0.13,0
8008,20090312,0.56,0.56,0.55,0.57,268500
8009,20090312,0.34,0.34,0.34,0.34,5000
8010,20090312,0.015,0.015,0.015,0.015,0
8011,20090312,0.055,0.055,0.055,0.055,0
8013,20090312,0.085,0.085,0.085,0.085,0
8015,20090312,0.41,0.41,0.41,0.41,0
8016,20090312,1.44,1.44,1.44,1.44,0
8017,20090312,0.048,0.05,0.041,0.042,28792000
8019,20090312,0.08,0.08,0.08,0.08,135000
8021,20090312,0.068,0.068,0.068,0.068,0
8022,20090312,0.36,0.36,0.36,0.36,0
8025,20090312,0.105,0.105,0.105,0.105,102000
8026,20090312,0.196,0.20,0.19,0.20,214000
8028,20090312,0.038,0.039,0.038,0.038,1700000
8029,20090312,0.50,0.50,0.50,0.50,0
8032,20090312,0.04,0.04,0.035,0.035,42000
8033,20090312,0.09,0.09,0.09,0.09,10000
8035,20090312,0.64,0.64,0.64,0.64,0
8037,20090312,0.24,0.24,0.24,0.24,0
8041,20090312,0.035,0.035,0.032,0.034,5220000
8043,20090312,0.12,0.12,0.12,0.115,4000
8045,20090312,0.16,0.165,0.16,0.165,36000
8046,20090312,0.35,0.365,0.34,0.36,8144000
8047,20090312,0.127,0.13,0.12,0.125,262000
8048,20090312,0.03,0.03,0.03,0.03,0
8049,20090312,0.217,0.217,0.201,0.215,128000
8050,20090312,0.19,0.19,0.17,0.165,504000
8051,20090312,0.165,0.165,0.165,0.165,0
8052,20090312,1.80,1.80,1.80,1.80,0
8053,20090312,0.116,0.165,0.114,0.165,21968992
8055,20090312,0.375,0.375,0.355,0.36,208000
8058,20090312,2.13,2.13,2.06,2.08,182000
8060,20090312,0.075,0.075,0.075,0.075,0
8061,20090312,0.035,0.035,0.035,0.035,0
8063,20090312,0.26,0.26,0.239,0.255,27800
8065,20090312,0.21,0.21,0.21,0.21,0
8067,20090312,0.182,0.182,0.182,0.182,0
8068,20090312,0.09,0.09,0.09,0.09,0
8069,20090312,7.39,7.40,7.15,7.15,19000
8070,20090312,0.40,0.42,0.395,0.42,1096000
8071,20090312,0.039,0.041,0.038,0.039,36195000
8075,20090312,0.038,0.038,0.038,0.038,0
8076,20090312,0.11,0.11,0.11,0.11,0
8078,20090312,0.60,0.60,0.60,0.60,80000
8079,20090312,0.135,0.135,0.135,0.135,0
8080,20090312,0.42,0.42,0.42,0.42,0
8081,20090312,0.28,0.285,0.28,0.285,40000
8082,20090312,0.049,0.049,0.049,0.049,0
8083,20090312,0.05,0.05,0.05,0.051,244000
8086,20090312,0.084,0.084,0.084,0.084,0
8088,20090312,0.135,0.149,0.135,0.149,114000
8089,20090312,0.48,0.48,0.48,0.48,0
8091,20090312,0.103,0.103,0.103,0.103,0
8092,20090312,0.038,0.038,0.038,0.038,0
8095,20090312,0.25,0.25,0.198,0.207,19000
8096,20090312,0.62,0.63,0.62,0.63,210000
8100,20090312,0.18,0.18,0.15,0.15,180000
8102,20090312,0.44,0.44,0.44,0.44,0
8103,20090312,0.209,0.209,0.209,0.209,250000
8106,20090312,0.14,0.14,0.14,0.14,30000
8108,20090312,0.056,0.057,0.053,0.053,2460000
8109,20090312,0.116,0.116,0.116,0.116,0
8110,20090312,0.108,0.108,0.108,0.108,0
8111,20090312,0.102,0.102,0.101,0.102,55000
8112,20090312,0.57,0.60,0.57,0.58,768000
8115,20090312,0.19,0.19,0.19,0.19,0
8116,20090312,0.095,0.095,0.094,0.095,21545000
8117,20090312,0.044,0.048,0.044,0.048,70000
8118,20090312,1.47,1.47,1.38,1.40,184000
8119,20090312,0.026,0.029,0.026,0.029,460000
8120,20090312,0.048,0.048,0.048,0.048,0
8123,20090312,0.18,0.189,0.179,0.18,228000
8126,20090312,0.175,0.175,0.175,0.175,0
8128,20090312,0.065,0.069,0.065,0.068,19776000
8129,20090312,0.037,0.037,0.037,0.037,700000
8130,20090312,0.019,0.019,0.018,0.019,7120000
8131,20090312,0.12,0.12,0.12,0.12,2000
8136,20090312,0.079,0.079,0.079,0.079,0
8137,20090312,0.48,0.48,0.47,0.47,64000
8139,20090312,0.19,0.19,0.19,0.19,0
8143,20090312,0.025,0.025,0.025,0.025,800000
8148,20090312,0.31,0.31,0.31,0.31,0
8149,20090312,0.53,0.53,0.53,0.53,0
8150,20090312,0.68,0.69,0.63,0.68,7760000
8151,20090312,0.209,0.209,0.209,0.209,0
8153,20090312,0.14,0.145,0.13,0.145,450000
8155,20090312,0.24,0.24,0.24,0.24,0
8158,20090312,0.158,0.158,0.147,0.147,250000
8167,20090312,0.07,0.07,0.065,0.065,7120000
8169,20090312,0.137,0.137,0.137,0.137,0
8171,20090312,0.125,0.125,0.125,0.125,0
8172,20090312,0.025,0.025,0.025,0.025,200000
8173,20090312,0.065,0.065,0.056,0.062,30180000
8175,20090312,0.054,0.054,0.054,0.054,0
8176,20090312,0.28,0.28,0.28,0.28,0
8178,20090312,0.101,0.101,0.101,0.101,0
8180,20090312,0.82,0.82,0.77,0.78,2500000
8182,20090312,0.091,0.095,0.09,0.095,3812000
8186,20090312,0.109,0.11,0.109,0.11,600000
8188,20090312,0.345,0.345,0.345,0.345,0
8189,20090312,0.18,0.18,0.18,0.18,340000
8190,20090312,0.03,0.03,0.028,0.028,400000
8192,20090312,0.125,0.125,0.125,0.125,0
8196,20090312,0.28,0.28,0.27,0.27,1623437
8197,20090312,0.06,0.06,0.06,0.06,0
8198,20090312,0.20,0.20,0.20,0.20,0
8199,20090312,12.66,13.14,12.64,12.80,1195120
8200,20090312,0.021,0.027,0.02,0.027,920000
8201,20090312,0.33,0.33,0.33,0.33,0
8202,20090312,0.07,0.071,0.064,0.067,25490000
8203,20090312,0.31,0.315,0.30,0.30,550000
8205,20090312,0.35,0.35,0.35,0.35,0
8206,20090312,0.69,0.69,0.69,0.69,0
8208,20090312,0.71,0.71,0.71,0.71,20000
8210,20090312,0.27,0.27,0.27,0.27,0
8211,20090312,0.077,0.077,0.077,0.077,0
8212,20090312,0.245,0.245,0.245,0.245,0
8213,20090312,0.028,0.028,0.028,0.028,0
8216,20090312,0.56,0.56,0.56,0.56,0
8217,20090312,1.34,1.34,1.34,1.34,0
8220,20090312,0.036,0.039,0.036,0.039,3328000
8221,20090312,0.41,0.41,0.41,0.41,40000
8225,20090312,0.44,0.46,0.44,0.455,225000
8226,20090312,0.18,0.18,0.18,0.18,0
8227,20090312,0.14,0.14,0.14,0.14,0
8233,20090312,0.12,0.12,0.12,0.12,0
8247,20090312,1.87,1.87,1.87,1.87,0
8250,20090312,0.041,0.043,0.036,0.039,16580000
8251,20090312,0.45,0.45,0.45,0.45,0
8253,20090312,0.22,0.235,0.21,0.235,300000
8258,20090312,0.081,0.081,0.081,0.081,200000
8259,20090312,0.238,0.24,0.232,0.233,5780000
8262,20090312,0.80,0.80,0.80,0.80,0
8266,20090312,0.09,0.09,0.09,0.09,112000
8270,20090312,0.32,0.32,0.32,0.32,380000
8271,20090312,0.13,0.13,0.13,0.13,0
8272,20090312,0.20,0.20,0.20,0.20,5230000
8273,20090312,0.265,0.39,0.265,0.34,44000
8277,20090312,5.50,5.63,5.50,5.55,604700
8279,20090312,0.10,0.10,0.10,0.10,0
8285,20090312,1.60,1.64,1.58,1.58,1284000
8286,20090312,0.32,0.32,0.32,0.32,20000
8287,20090312,4.40,4.40,4.40,4.40,0
8290,20090312,0.49,0.49,0.485,0.49,420000
8292,20090312,0.25,0.25,0.25,0.25,0
8293,20090312,0.50,0.50,0.50,0.50,0
8298,20090312,0.15,0.15,0.15,0.15,0
8299,20090312,0.028,0.028,0.027,0.028,13984000
8301,20090312,0.082,0.082,0.082,0.082,0
8306,20090312,0.55,0.56,0.54,0.56,417500
8313,20090312,0.20,0.20,0.20,0.20,0
8317,20090312,0.068,0.068,0.068,0.068,0
8319,20090312,1.90,1.90,1.90,1.90,0
8329,20090312,0.64,0.64,0.64,0.64,0
8331,20090312,0.60,0.60,0.60,0.60,0
8340,20090312,0.10,0.10,0.10,0.10,0
8348,20090312,0.81,0.81,0.81,0.81,0
8398,20090312,0.03,0.03,0.03,0.03,0
DJI,20090312,6923.13,7015.06,6867.55,6930.40,524426848
HSI,20090312,11905.47,12040.84,11848.50,12001.53,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment