0002,20090316,54.10,54.10,53.65,54.00,3117179
0003,20090316,11.22,11.88,11.22,11.78,8983784
0004,20090316,16.70,17.28,16.60,17.12,6351764
0005,20090316,39.30,40.00,38.45,40.00,37597912
0006,20090316,47.20,47.20,45.75,46.20,2796568
0007,20090316,0.39,0.39,0.39,0.39,0
0008,20090316,3.80,3.84,3.78,3.80,41643840
0009,20090316,0.17,0.18,0.168,0.18,506000
0010,20090316,20.80,21.70,20.50,21.40,1326071
0011,20090316,76.00,78.60,75.00,78.25,5317761
0012,20090316,25.50,26.90,25.25,26.75,4432836
0013,20090316,38.30,40.90,38.30,40.50,10961463
0014,20090316,12.50,12.74,12.32,12.60,869803
0015,20090316,0.33,0.33,0.33,0.33,0
0016,20090316,62.80,65.00,62.50,64.70,6059635
0017,20090316,6.85,6.98,6.75,6.94,6063227
0018,20090316,0.68,0.69,0.67,0.69,330000
0019,20090316,48.00,50.30,47.60,50.30,3280494
0020,20090316,11.56,12.22,11.56,12.04,779757
0021,20090316,0.235,0.235,0.235,0.235,0
0022,20090316,0.049,0.051,0.049,0.051,390000
0023,20090316,13.36,14.60,13.32,14.56,16132889
0024,20090316,0.148,0.148,0.139,0.143,98000
0025,20090316,2.40,2.47,2.40,2.42,432000
0026,20090316,38.20,38.50,38.00,38.50,2525
0027,20090316,1.24,1.25,1.20,1.23,3376000
0028,20090316,1.80,1.80,1.77,1.79,544200
0029,20090316,1.30,1.30,1.30,1.30,54000
0030,20090316,0.245,0.245,0.24,0.24,52000
0031,20090316,0.375,0.38,0.36,0.38,5140200
0032,20090316,5.95,6.00,5.95,6.00,20666
0033,20090316,0.90,0.90,0.90,0.90,8000
0034,20090316,2.88,2.92,2.80,2.92,483000
0035,20090316,0.73,0.77,0.73,0.76,1518561
0036,20090316,0.45,0.47,0.44,0.46,351000
0037,20090316,0.12,0.12,0.12,0.12,0
0038,20090316,1.63,1.67,1.63,1.66,4682000
0039,20090316,0.20,0.20,0.20,0.20,0
0040,20090316,0.45,0.45,0.45,0.47,8000
0041,20090316,9.15,9.19,9.13,9.17,1071000
0042,20090316,0.55,0.59,0.55,0.59,656000
0043,20090316,0.155,0.16,0.155,0.16,390000
0044,20090316,67.00,68.20,66.65,66.70,228558
0045,20090316,4.70,4.71,4.57,4.65,410000
0046,20090316,0.87,0.87,0.87,0.87,0
0047,20090316,0.40,0.40,0.40,0.40,0
0048,20090316,0.66,0.66,0.66,0.66,0
0049,20090316,2.40,2.40,2.33,2.38,345000
0050,20090316,4.10,4.30,4.10,4.12,261280
0051,20090316,6.00,6.00,6.00,6.00,0
0052,20090316,5.80,5.90,5.80,5.90,27000
0053,20090316,43.50,44.00,42.90,43.50,311000
0054,20090316,20.80,20.90,20.40,20.85,721850
0055,20090316,0.078,0.078,0.077,0.077,360000
0056,20090316,0.67,0.67,0.63,0.63,178000
0057,20090316,1.33,1.42,1.33,1.38,148000
0058,20090316,0.11,0.11,0.11,0.11,128000
0059,20090316,0.29,0.29,0.29,0.29,0
0060,20090316,0.72,0.72,0.72,0.72,2000
0061,20090316,0.054,0.054,0.054,0.054,0
0062,20090316,19.44,19.66,19.40,19.60,65200
0063,20090316,0.09,0.09,0.09,0.09,0
0064,20090316,0.19,0.192,0.185,0.192,170000
0066,20090316,17.00,17.74,16.88,17.74,4503913
0068,20090316,2.20,2.20,2.20,2.20,16000
0069,20090316,8.10,8.14,7.66,7.77,6112000
0070,20090316,0.06,0.06,0.053,0.057,1500000
0071,20090316,5.10,5.10,4.99,4.99,62000
0074,20090316,0.78,0.78,0.71,0.77,960000
0075,20090316,1.02,1.02,0.97,1.01,12000
0076,20090316,0.032,0.035,0.031,0.035,8068000
0077,20090316,1.06,1.06,1.06,1.06,0
0078,20090316,1.41,1.42,1.40,1.41,472000
0079,20090316,0.30,0.30,0.30,0.30,12000
0080,20090316,13.30,13.30,13.30,13.30,0
0081,20090316,2.14,2.14,2.09,2.10,22000
0082,20090316,0.141,0.146,0.141,0.143,6366000
0083,20090316,6.58,6.69,6.46,6.68,8454877
0084,20090316,0.49,0.49,0.49,0.49,80000
0085,20090316,0.62,0.62,0.62,0.62,0
0086,20090316,4.21,4.60,4.20,4.45,281000
0087,20090316,8.90,9.40,8.90,9.40,645000
0088,20090316,2.47,2.48,2.47,2.47,891520
0089,20090316,2.10,2.10,2.10,2.11,25000
0091,20090316,0.063,0.063,0.061,0.061,290000
0092,20090316,0.23,0.235,0.227,0.232,1734765
0093,20090316,0.89,0.89,0.88,0.89,100000
0094,20090316,0.58,0.60,0.58,0.60,54000
0095,20090316,0.185,0.185,0.185,0.185,0
0096,20090316,153.50,153.50,153.50,153.50,0
0097,20090316,0.495,0.495,0.48,0.485,10446000
0098,20090316,1.13,1.18,1.13,1.18,92000
0099,20090316,0.42,0.42,0.42,0.42,0
0100,20090316,1.60,1.62,1.57,1.59,445000
0101,20090316,16.14,16.78,15.80,16.70,6915443
0102,20090316,1.40,1.40,1.40,1.40,0
0103,20090316,0.33,0.34,0.325,0.335,1826440
0104,20090316,0.43,0.43,0.43,0.43,0
0105,20090316,12.70,12.90,12.40,12.40,12000
0106,20090316,0.18,0.185,0.17,0.185,104000
0107,20090316,1.30,1.35,1.27,1.34,3100000
0108,20090316,1.00,1.00,1.00,1.00,0
0109,20090316,0.021,0.022,0.021,0.022,10280000
0110,20090316,0.23,0.23,0.225,0.225,34000
0111,20090316,1.05,1.06,1.05,1.06,262000
0112,20090316,1.06,1.07,1.04,1.05,144000
0113,20090316,1.95,2.00,1.95,1.97,223500
0114,20090316,0.52,0.52,0.51,0.53,145000
0115,20090316,0.115,0.12,0.112,0.119,7740000
0116,20090316,4.18,4.22,4.16,4.19,786000
0117,20090316,0.60,0.60,0.60,0.60,0
0118,20090316,0.25,0.25,0.25,0.25,20000
0119,20090316,1.63,1.64,1.55,1.63,511000
0120,20090316,0.33,0.33,0.33,0.33,0
0121,20090316,0.095,0.095,0.093,0.095,780000
0122,20090316,0.385,0.385,0.385,0.385,103000
0123,20090316,0.72,0.74,0.72,0.74,58638000
0124,20090316,0.68,0.68,0.68,0.68,67346
0125,20090316,1.32,1.33,1.32,1.32,68000
0126,20090316,0.43,0.43,0.43,0.43,10000
0127,20090316,8.89,9.26,8.62,9.10,2972961
0128,20090316,0.176,0.176,0.176,0.176,0
0129,20090316,0.058,0.059,0.057,0.057,5302251
0130,20090316,0.65,0.70,0.65,0.70,40000
0131,20090316,0.85,0.87,0.82,0.87,747709
0132,20090316,0.125,0.125,0.125,0.125,0
0133,20090316,8.39,8.45,8.39,8.45,574400
0135,20090316,2.85,2.91,2.81,2.88,12760000
0136,20090316,0.071,0.071,0.071,0.071,0
0137,20090316,1.20,1.21,1.16,1.18,1776000
0138,20090316,0.385,0.385,0.385,0.385,4350
0139,20090316,0.102,0.102,0.10,0.10,240000
0140,20090316,0.15,0.15,0.15,0.15,0
0141,20090316,0.325,0.325,0.325,0.325,0
0142,20090316,2.83,2.83,2.67,2.72,5818000
0143,20090316,0.025,0.025,0.025,0.025,2000
0144,20090316,14.28,15.38,14.16,15.18,8448676
0145,20090316,0.57,0.57,0.57,0.57,0
0146,20090316,1.10,1.18,1.10,1.18,31000
0147,20090316,1.50,1.50,1.50,1.50,0
0148,20090316,12.74,13.18,12.56,13.10,1394433
0149,20090316,0.21,0.213,0.203,0.208,4660000
0151,20090316,3.46,3.46,3.36,3.40,27531000
0152,20090316,0.31,0.32,0.31,0.315,30262500
0154,20090316,0.79,0.79,0.77,0.77,600000
0155,20090316,0.052,0.059,0.052,0.056,11410000
0156,20090316,0.092,0.093,0.09,0.092,5286000
0157,20090316,0.92,0.94,0.92,0.92,890000
0158,20090316,47.10,47.10,47.10,47.10,0
0159,20090316,0.70,0.71,0.70,0.70,180000
0160,20090316,1.18,1.20,1.18,1.18,414200
0161,20090316,1.58,1.58,1.58,1.58,32000
0162,20090316,0.18,0.18,0.18,0.18,170000
0163,20090316,0.46,0.48,0.46,0.47,1738000
0164,20090316,0.31,0.31,0.31,0.31,0
0165,20090316,9.42,10.08,9.35,9.93,9261000
0166,20090316,0.405,0.405,0.395,0.395,1264000
0167,20090316,0.133,0.14,0.132,0.138,1012000
0168,20090316,15.20,15.30,14.80,15.00,1832210
0170,20090316,2.60,2.60,2.60,2.60,10000
0171,20090316,0.77,0.78,0.77,0.78,2250000
0172,20090316,0.35,0.355,0.35,0.355,1030000
0173,20090316,0.92,0.95,0.90,0.93,4121108
0174,20090316,0.41,0.41,0.41,0.41,0
0175,20090316,0.65,0.68,0.64,0.68,26525000
0176,20090316,0.16,0.18,0.16,0.18,322000
0177,20090316,5.37,5.58,5.33,5.58,5796050
0178,20090316,2.13,2.20,2.13,2.16,2605000
0179,20090316,1.20,1.22,1.18,1.20,5925500
0180,20090316,0.27,0.27,0.27,0.28,30000
0181,20090316,0.38,0.39,0.37,0.37,600000
0182,20090316,0.245,0.26,0.245,0.26,34108400
0183,20090316,4.90,4.90,4.90,4.90,0
0184,20090316,2.16,2.18,2.16,2.16,34000
0185,20090316,0.046,0.046,0.046,0.055,20000
0186,20090316,0.95,0.95,0.95,0.95,0
0187,20090316,0.79,0.82,0.79,0.82,122000
0188,20090316,0.088,0.088,0.088,0.088,0
0189,20090316,0.38,0.38,0.36,0.38,992000
0190,20090316,0.46,0.49,0.46,0.49,18233160
0191,20090316,0.22,0.229,0.215,0.227,361000
0192,20090316,0.01,0.01,0.01,0.01,0
0193,20090316,0.024,0.024,0.023,0.023,6565000
0194,20090316,2.94,3.06,2.94,3.04,192000
0195,20090316,2.28,2.28,2.28,2.28,0
0196,20090316,0.98,1.02,0.97,1.00,3851349
0197,20090316,0.34,0.345,0.335,0.345,9453800
0198,20090316,0.355,0.355,0.355,0.355,0
0199,20090316,0.022,0.022,0.022,0.022,0
0200,20090316,2.39,2.40,2.26,2.39,6647000
0201,20090316,0.069,0.072,0.069,0.072,3410000
0202,20090316,0.034,0.034,0.034,0.034,0
0203,20090316,2.65,2.75,2.63,2.69,21532140
0204,20090316,2.23,2.27,2.21,2.25,604000
0205,20090316,0.20,0.20,0.20,0.20,0
0207,20090316,0.32,0.32,0.32,0.32,0
0208,20090316,0.35,0.36,0.34,0.34,1590000
0209,20090316,0.102,0.102,0.102,0.102,0
0210,20090316,1.45,1.46,1.43,1.44,2856000
0211,20090316,0.016,0.016,0.016,0.016,0
0212,20090316,7.50,7.50,7.50,7.60,500
0213,20090316,0.285,0.30,0.285,0.30,28000
0214,20090316,0.48,0.48,0.48,0.48,4000
0216,20090316,0.52,0.53,0.52,0.53,152000
0217,20090316,0.47,0.49,0.465,0.49,538000
0218,20090316,2.85,2.90,2.78,2.88,3380000
0219,20090316,0.50,0.50,0.50,0.50,42000
0220,20090316,2.45,2.53,2.45,2.51,791000
0221,20090316,0.115,0.115,0.115,0.115,0
0222,20090316,2.23,2.43,2.23,2.41,6932800
0223,20090316,0.20,0.20,0.20,0.20,0
0224,20090316,0.36,0.36,0.36,0.36,0
0225,20090316,3.10,3.10,3.10,3.12,14000
0226,20090316,0.90,0.90,0.85,0.86,2200000
0227,20090316,0.65,0.67,0.64,0.67,4544000
0228,20090316,0.285,0.30,0.28,0.285,29792000
0229,20090316,0.52,0.54,0.52,0.52,64000
0230,20090316,0.62,0.62,0.59,0.59,1410000
0231,20090316,0.05,0.055,0.05,0.055,3805000
0232,20090316,0.13,0.13,0.118,0.119,1122000
0233,20090316,0.455,0.475,0.45,0.47,14200000
0234,20090316,0.084,0.084,0.084,0.084,0
0235,20090316,0.09,0.097,0.09,0.097,100000
0236,20090316,0.95,0.95,0.95,0.95,0
0237,20090316,2.90,2.90,2.90,2.90,0
0239,20090316,0.77,0.77,0.74,0.77,340000
0240,20090316,0.188,0.188,0.188,0.188,0
0241,20090316,0.106,0.115,0.106,0.108,730000
0242,20090316,2.39,2.43,2.29,2.35,8930000
0243,20090316,0.102,0.104,0.102,0.104,300000
0244,20090316,0.18,0.18,0.155,0.16,16000
0245,20090316,0.048,0.049,0.047,0.049,5780000
0246,20090316,4.90,4.95,4.83,4.85,1911500
0247,20090316,25.00,25.00,25.00,25.00,0
0248,20090316,0.135,0.135,0.135,0.135,0
0250,20090316,0.038,0.041,0.038,0.04,2630000
0251,20090316,2.38,2.38,2.38,2.40,10000
0252,20090316,1.85,1.85,1.85,1.85,0
0253,20090316,1.03,1.03,1.03,1.03,0
0254,20090316,0.09,0.10,0.09,0.10,370000
0255,20090316,1.92,1.98,1.90,1.92,182000
0256,20090316,0.465,0.51,0.465,0.51,1384000
0257,20090316,1.41,1.47,1.41,1.46,14353000
0258,20090316,1.48,1.51,1.47,1.49,302000
0259,20090316,0.33,0.33,0.33,0.33,0
0260,20090316,0.12,0.14,0.12,0.13,1440000
0261,20090316,0.01,0.01,0.01,0.01,0
0262,20090316,0.125,0.125,0.125,0.125,0
0263,20090316,0.11,0.114,0.108,0.114,5448000
0264,20090316,0.40,0.40,0.40,0.40,400000
0265,20090316,0.67,0.67,0.67,0.67,0
0266,20090316,4.75,4.75,4.75,4.75,4608
0267,20090316,7.69,8.00,7.68,8.00,8162594
0268,20090316,0.90,0.90,0.86,0.88,2512000
0269,20090316,0.061,0.062,0.059,0.062,9600000
0270,20090316,3.14,3.17,3.11,3.11,6411493
0271,20090316,0.345,0.345,0.345,0.345,0
0272,20090316,1.94,2.03,1.93,2.03,28666000
0273,20090316,0.89,0.89,0.83,0.83,579120
0274,20090316,0.249,0.255,0.243,0.255,3230720
0275,20090316,0.40,0.415,0.38,0.38,911412
0276,20090316,2.06,2.12,2.03,2.08,14008510
0277,20090316,3.00,3.00,3.00,3.00,0
0278,20090316,1.41,1.41,1.41,1.41,0
0279,20090316,0.17,0.17,0.156,0.158,2548960
0280,20090316,0.375,0.375,0.34,0.365,22000
0281,20090316,0.155,0.155,0.155,0.155,160000
0282,20090316,0.83,0.83,0.80,0.81,2628000
0283,20090316,3.25,3.25,3.25,3.25,0
0285,20090316,2.70,2.73,2.67,2.70,1905500
0286,20090316,0.196,0.209,0.189,0.20,6226075
0287,20090316,3.50,3.50,3.50,3.50,0
0288,20090316,0.07,0.07,0.07,0.07,0
0289,20090316,6.20,6.27,6.06,6.26,58000
0290,20090316,0.25,0.25,0.25,0.25,0
0291,20090316,11.62,11.76,11.42,11.74,5468672
0292,20090316,0.029,0.029,0.028,0.029,790000
0293,20090316,7.42,7.50,7.10,7.41,6847780
0294,20090316,0.94,0.94,0.94,0.94,0
0295,20090316,0.02,0.021,0.019,0.021,590000
0296,20090316,0.30,0.30,0.28,0.29,905000
0297,20090316,3.70,3.73,3.62,3.70,13130000
0298,20090316,0.146,0.15,0.146,0.15,391000
0299,20090316,0.58,0.60,0.58,0.60,302000
0300,20090316,3.62,3.80,3.61,3.79,519404
0302,20090316,35.45,35.90,34.70,35.30,649883
0303,20090316,29.75,29.75,28.15,28.25,252500
0304,20090316,1.50,1.50,1.50,1.50,0
0305,20090316,0.415,0.415,0.40,0.415,1600000
0306,20090316,0.77,0.77,0.77,0.77,0
0307,20090316,0.05,0.057,0.05,0.058,393600
0308,20090316,1.26,1.28,1.24,1.28,16444000
0309,20090316,0.114,0.14,0.114,0.134,433000
0310,20090316,0.90,0.90,0.90,0.90,0
0311,20090316,0.35,0.37,0.35,0.35,141000
0313,20090316,0.066,0.066,0.061,0.061,5240000
0315,20090316,4.40,4.57,4.31,4.54,780901
0316,20090316,17.94,18.02,17.72,18.02,329620
0317,20090316,8.30,8.55,8.25,8.50,1460000
0318,20090316,0.083,0.089,0.083,0.087,370000
0319,20090316,0.66,0.66,0.66,0.66,60000
0320,20090316,0.50,0.50,0.50,0.50,4000
0321,20090316,3.53,3.90,3.48,3.77,2034000
0322,20090316,8.58,8.58,8.47,8.50,4270000
0323,20090316,2.45,2.64,2.45,2.61,86317992
0326,20090316,0.013,0.013,0.012,0.013,39103000
0328,20090316,1.16,1.18,1.13,1.18,360000
0329,20090316,0.16,0.16,0.16,0.16,0
0330,20090316,38.90,39.00,37.65,38.55,6758323
0332,20090316,0.096,0.096,0.096,0.096,0
0333,20090316,0.195,0.197,0.194,0.195,1380000
0334,20090316,0.145,0.146,0.144,0.144,290000
0335,20090316,0.62,0.62,0.62,0.62,20000
0336,20090316,5.69,6.16,5.61,5.70,5858386
0337,20090316,0.88,0.89,0.87,0.89,1409000
0338,20090316,1.79,1.85,1.76,1.85,20720724
0339,20090316,0.23,0.23,0.23,0.23,0
0340,20090316,0.247,0.255,0.246,0.25,3460000
0341,20090316,15.86,15.86,15.30,15.44,990000
0342,20090316,0.26,0.26,0.26,0.265,8000
0343,20090316,0.75,0.76,0.74,0.75,955400
0345,20090316,3.25,3.25,3.18,3.18,1137200
0346,20090316,0.75,0.76,0.74,0.76,12690000
0347,20090316,7.00,7.42,7.00,7.37,45427124
0348,20090316,0.066,0.073,0.065,0.069,1074000
0349,20090316,7.00,7.50,7.00,7.35,1780637
0350,20090316,0.87,0.88,0.84,0.88,672000
0351,20090316,0.063,0.067,0.061,0.067,3110000
0352,20090316,0.295,0.295,0.295,0.295,0
0353,20090316,0.063,0.07,0.059,0.06,104430000
0355,20090316,0.28,0.285,0.275,0.285,1463000
0357,20090316,2.93,3.02,2.90,3.00,1085000
0358,20090316,6.72,7.14,6.68,7.05,111924920
0359,20090316,0.49,0.49,0.48,0.48,184000
0360,20090316,0.88,0.89,0.88,0.88,316610
0361,20090316,0.25,0.25,0.25,0.25,0
0362,20090316,0.169,0.169,0.169,0.169,0
0363,20090316,19.40,20.15,19.40,19.86,916844
0365,20090316,0.12,0.12,0.12,0.12,0
0366,20090316,2.09,2.15,2.01,2.09,1394000
0367,20090316,0.30,0.305,0.295,0.305,720000
0368,20090316,1.94,2.01,1.90,1.99,11108500
0369,20090316,1.01,1.01,0.97,1.01,122000
0370,20090316,0.053,0.054,0.05,0.052,658000
0371,20090316,0.80,0.81,0.80,0.81,112000
0372,20090316,0.054,0.059,0.054,0.058,3921560
0373,20090316,12.00,12.00,12.00,12.00,6000
0374,20090316,2.40,2.40,2.40,2.40,0
0375,20090316,2.75,2.75,2.75,2.75,0
0376,20090316,0.10,0.10,0.10,0.10,0
0377,20090316,0.34,0.34,0.34,0.34,0
0378,20090316,2.22,2.22,2.22,2.22,0
0379,20090316,0.108,0.108,0.108,0.108,0
0380,20090316,0.028,0.029,0.028,0.029,7440000
0381,20090316,0.25,0.25,0.25,0.25,0
0382,20090316,0.154,0.159,0.15,0.152,2230000
0383,20090316,0.415,0.45,0.415,0.445,1220000
0384,20090316,1.16,1.17,1.13,1.15,5782000
0385,20090316,0.135,0.135,0.135,0.135,0
0386,20090316,4.09,4.20,4.04,4.19,145171232
0387,20090316,0.43,0.43,0.42,0.42,68000
0388,20090316,64.00,66.50,63.60,66.35,10924009
0390,20090316,4.42,4.55,4.38,4.55,44289064
0391,20090316,0.22,0.22,0.22,0.22,100000
0392,20090316,29.15,29.60,28.85,29.25,1683500
0393,20090316,1.71,1.71,1.71,1.71,0
0395,20090316,2.80,3.00,2.70,2.99,204400
0397,20090316,0.01,0.01,0.01,0.01,45320000
0398,20090316,0.85,0.91,0.85,0.91,130000
0399,20090316,0.335,0.35,0.335,0.35,1600000
0402,20090316,0.15,0.165,0.148,0.152,1332000
0403,20090316,0.26,0.31,0.26,0.28,47200
0404,20090316,0.66,0.67,0.64,0.66,926000
0405,20090316,1.85,1.89,1.84,1.89,1753190
0406,20090316,0.82,0.85,0.82,0.84,998000
0408,20090316,2.11,2.25,2.11,2.19,534000
0409,20090316,0.238,0.238,0.233,0.244,1232000
0410,20090316,2.70,2.91,2.66,2.90,34134040
0411,20090316,3.00,3.00,3.00,3.00,0
0412,20090316,0.61,0.62,0.60,0.62,678200
0413,20090316,0.34,0.34,0.34,0.34,0
0416,20090316,2.74,2.74,2.72,2.72,14000
0417,20090316,0.81,0.81,0.81,0.81,0
0418,20090316,0.17,0.17,0.169,0.172,90000
0419,20090316,0.038,0.038,0.036,0.037,11150000
0420,20090316,0.27,0.275,0.265,0.27,360000
0422,20090316,0.405,0.405,0.375,0.40,2460000
0423,20090316,1.25,1.25,1.24,1.24,46000
0425,20090316,3.45,3.51,3.43,3.50,190593
0426,20090316,0.23,0.23,0.23,0.23,0
0428,20090316,4.69,4.69,4.69,4.69,0
0430,20090316,0.055,0.055,0.055,0.055,0
0431,20090316,0.18,0.18,0.18,0.18,0
0432,20090316,1.39,1.40,1.38,1.39,1466000
0433,20090316,0.078,0.09,0.074,0.085,32321876
0435,20090316,1.16,1.17,1.16,1.16,634000
0438,20090316,0.445,0.445,0.38,0.395,1304000
0439,20090316,0.025,0.025,0.025,0.025,0
0440,20090316,16.08,16.80,15.90,16.18,1424400
0444,20090316,0.31,0.31,0.31,0.31,0
0448,20090316,0.275,0.275,0.275,0.28,20000
0450,20090316,0.85,0.86,0.85,0.85,224000
0451,20090316,1.25,1.25,1.25,1.25,0
0455,20090316,0.45,0.45,0.45,0.45,20000
0456,20090316,0.265,0.265,0.265,0.265,0
0457,20090316,0.37,0.37,0.37,0.37,10000
0458,20090316,1.19,1.19,1.19,1.19,0
0462,20090316,0.25,0.25,0.24,0.23,504000
0464,20090316,0.248,0.248,0.248,0.248,0
0467,20090316,0.30,0.30,0.295,0.30,7176000
0469,20090316,0.10,0.10,0.10,0.106,100000
0471,20090316,0.031,0.031,0.029,0.031,4825000
0472,20090316,0.25,0.25,0.24,0.24,1290000
0474,20090316,0.40,0.40,0.40,0.40,0
0475,20090316,0.34,0.34,0.34,0.34,0
0476,20090316,0.193,0.195,0.193,0.193,150000
0477,20090316,0.37,0.37,0.37,0.385,328000
0479,20090316,0.025,0.025,0.025,0.025,0
0480,20090316,1.53,1.55,1.46,1.51,1424800
0482,20090316,1.16,1.16,1.16,1.16,30000
0483,20090316,0.83,0.83,0.83,0.83,2000
0485,20090316,0.19,0.19,0.19,0.19,0
0487,20090316,0.49,0.495,0.48,0.49,472000
0488,20090316,0.086,0.091,0.084,0.089,65597000
0489,20090316,3.39,3.64,3.35,3.63,24806728
0491,20090316,0.026,0.026,0.023,0.024,1198000
0493,20090316,1.12,1.12,1.12,1.12,0
0494,20090316,17.68,18.50,17.68,18.34,7679888
0495,20090316,0.116,0.116,0.116,0.116,0
0496,20090316,0.57,0.57,0.57,0.57,0
0497,20090316,0.10,0.102,0.10,0.102,500000
0498,20090316,0.31,0.33,0.31,0.32,938000
0499,20090316,0.25,0.27,0.25,0.27,60000
0500,20090316,0.31,0.31,0.295,0.31,148941
0501,20090316,0.01,0.01,0.01,0.01,0
0502,20090316,0.58,0.58,0.58,0.58,0
0504,20090316,0.014,0.014,0.014,0.014,0
0505,20090316,0.60,0.63,0.60,0.63,383000
0506,20090316,3.01,3.04,2.96,3.00,1170000
0508,20090316,0.68,0.68,0.68,0.68,0
0509,20090316,0.197,0.201,0.193,0.195,3870000
0511,20090316,23.10,23.65,23.05,23.30,378016
0512,20090316,0.32,0.32,0.32,0.32,200000
0513,20090316,0.60,0.60,0.60,0.60,0
0515,20090316,0.285,0.285,0.285,0.285,0
0516,20090316,0.215,0.215,0.215,0.215,0
0517,20090316,1.70,1.83,1.70,1.80,6444000
0518,20090316,0.83,0.85,0.83,0.85,28000
0519,20090316,0.145,0.145,0.14,0.145,84210
0521,20090316,0.275,0.29,0.275,0.285,1408000
0522,20090316,28.00,28.05,27.05,27.55,742964
0524,20090316,0.255,0.255,0.255,0.255,0
0525,20090316,2.39,2.44,2.34,2.44,8740862
0526,20090316,0.129,0.129,0.129,0.129,0
0527,20090316,0.25,0.25,0.25,0.25,60000
0528,20090316,0.24,0.24,0.24,0.24,0
0528,20090316,0.24,0.24,0.24,0.24,0
0529,20090316,0.86,0.86,0.86,0.86,0
0530,20090316,0.033,0.036,0.033,0.033,2300000
0531,20090316,0.71,0.71,0.61,0.64,663000
0532,20090316,0.67,0.67,0.67,0.67,0
0533,20090316,0.93,0.93,0.91,0.92,1719000
0535,20090316,0.068,0.068,0.068,0.068,100000
0536,20090316,0.60,0.60,0.59,0.60,846000
0538,20090316,3.40,3.52,3.31,3.40,3124000
0539,20090316,0.36,0.36,0.345,0.36,2172000
0542,20090316,0.038,0.038,0.038,0.038,100000
0543,20090316,1.18,1.20,1.18,1.20,971000
0544,20090316,0.02,0.021,0.02,0.02,3500000
0546,20090316,0.75,0.97,0.74,0.92,37960000
0547,20090316,0.039,0.039,0.039,0.039,0
0548,20090316,2.58,2.58,2.45,2.54,843000
0549,20090316,0.24,0.27,0.24,0.26,124000
0550,20090316,0.70,0.70,0.70,0.70,66000
0551,20090316,15.18,15.76,15.18,15.60,2009620
0552,20090316,4.64,4.82,4.51,4.82,11576394
0553,20090316,0.96,0.99,0.95,0.96,376000
0554,20090316,0.202,0.202,0.198,0.198,170000
0555,20090316,0.237,0.27,0.237,0.26,469864000
0556,20090316,0.72,0.72,0.72,0.72,2000
0557,20090316,0.455,0.455,0.455,0.455,0
0558,20090316,0.425,0.45,0.425,0.45,272500
0559,20090316,0.33,0.33,0.33,0.33,0
0560,20090316,0.70,0.72,0.70,0.72,450000
0563,20090316,4.95,4.95,4.95,4.95,0
0565,20090316,0.16,0.17,0.16,0.17,210000
0566,20090316,0.203,0.203,0.203,0.203,0
0567,20090316,0.28,0.28,0.24,0.28,42000
0568,20090316,0.60,0.60,0.58,0.58,5324000
0568,20090316,0.60,0.60,0.58,0.58,5324000
0569,20090316,1.61,1.70,1.61,1.63,400000
0570,20090316,0.46,0.46,0.405,0.41,684000
0571,20090316,1.08,1.08,0.97,0.99,2134000
0572,20090316,0.193,0.193,0.188,0.189,6224000
0573,20090316,1.78,1.78,1.70,1.70,276000
0575,20090316,0.113,0.116,0.113,0.115,5840000
0576,20090316,5.21,5.21,5.06,5.15,18494244
0577,20090316,0.34,0.38,0.34,0.38,542000
0578,20090316,1.25,1.37,1.23,1.37,4998600
0581,20090316,1.14,1.21,1.14,1.20,782000
0582,20090316,0.86,0.86,0.86,0.86,0
0583,20090316,1.06,1.07,0.96,0.98,3066435
0585,20090316,0.34,0.34,0.34,0.34,0
0587,20090316,0.485,0.495,0.485,0.495,56000
0588,20090316,1.16,1.18,1.13,1.17,2371000
0589,20090316,8.79,8.79,8.52,8.60,1081873
0590,20090316,1.78,1.85,1.78,1.85,258000
0592,20090316,0.19,0.193,0.187,0.193,56000
0593,20090316,2.05,2.05,2.05,2.05,0
0595,20090316,0.19,0.19,0.19,0.19,0
0597,20090316,0.26,0.26,0.26,0.26,0
0598,20090316,1.17,1.22,1.17,1.21,2310723
0599,20090316,0.44,0.44,0.44,0.44,50000
0600,20090316,0.14,0.14,0.14,0.14,0
0601,20090316,0.115,0.115,0.115,0.115,0
0602,20090316,0.221,0.221,0.22,0.22,102500
0603,20090316,0.228,0.228,0.209,0.213,9140000
0604,20090316,1.55,1.58,1.52,1.57,25240000
0605,20090316,0.119,0.119,0.119,0.119,160000
0606,20090316,3.55,3.63,3.51,3.61,9050728
0607,20090316,0.48,0.48,0.48,0.48,0
0608,20090316,1.30,1.30,1.30,1.30,40000
0609,20090316,0.36,0.36,0.36,0.36,0
0610,20090316,0.62,0.62,0.62,0.62,0
0611,20090316,0.30,0.30,0.29,0.295,968000
0612,20090316,0.047,0.048,0.047,0.048,436000
0613,20090316,0.044,0.045,0.044,0.044,420000
0616,20090316,0.131,0.135,0.131,0.133,145600
0617,20090316,0.94,0.94,0.90,0.93,496000
0618,20090316,0.14,0.14,0.123,0.125,174000
0619,20090316,0.042,0.044,0.042,0.044,100000
0620,20090316,0.025,0.025,0.023,0.023,1680000
0621,20090316,1.00,1.00,1.00,1.00,0
0622,20090316,0.107,0.107,0.103,0.104,2553000
0623,20090316,1.08,1.17,1.06,1.16,806000
0625,20090316,2.35,2.35,2.28,2.30,63000
0626,20090316,1.79,1.85,1.75,1.85,14886000
0627,20090316,0.014,0.014,0.014,0.014,0
0628,20090316,0.295,0.30,0.285,0.30,548000
0629,20090316,0.50,0.50,0.49,0.495,748000
0630,20090316,0.235,0.245,0.235,0.245,980000
0632,20090316,0.25,0.255,0.25,0.255,21000
0635,20090316,0.85,0.90,0.85,0.90,1074000
0636,20090316,1.87,1.97,1.85,1.96,5516000
0637,20090316,0.35,0.35,0.35,0.35,0
0638,20090316,1.26,1.26,1.26,1.26,0
0639,20090316,1.53,1.54,1.50,1.53,5536000
0641,20090316,1.24,1.24,1.23,1.23,80000
0643,20090316,0.22,0.22,0.22,0.22,0
0645,20090316,0.33,0.33,0.33,0.33,0
0646,20090316,0.19,0.19,0.19,0.19,32000
0647,20090316,0.118,0.118,0.118,0.118,20000
0648,20090316,0.03,0.031,0.029,0.031,35000000
0650,20090316,0.242,0.242,0.242,0.242,80000
0651,20090316,0.018,0.018,0.017,0.018,34020000
0653,20090316,3.30,3.35,3.17,3.28,132000
0655,20090316,0.62,0.64,0.58,0.61,843288
0656,20090316,2.28,2.41,2.28,2.38,7483000
0657,20090316,0.20,0.20,0.20,0.20,0
0658,20090316,9.10,9.35,9.00,9.27,6432054
0659,20090316,10.40,10.40,10.02,10.08,275131
0660,20090316,0.41,0.435,0.375,0.375,14750000
0661,20090316,0.203,0.203,0.194,0.198,4912000
0662,20090316,1.80,1.80,1.79,1.79,140000
0663,20090316,0.139,0.139,0.139,0.139,0
0665,20090316,1.27,1.30,1.12,1.21,3131061
0666,20090316,0.088,0.088,0.084,0.086,1206000
0667,20090316,0.435,0.455,0.435,0.445,874000
0668,20090316,0.46,0.495,0.46,0.495,112000
0669,20090316,2.73,2.75,2.64,2.71,7056000
0670,20090316,1.04,1.05,1.03,1.04,5386000
0672,20090316,0.89,0.90,0.87,0.90,562000
0673,20090316,0.23,0.23,0.23,0.23,0
0674,20090316,0.20,0.20,0.20,0.20,800000
0675,20090316,0.108,0.108,0.108,0.108,0
0676,20090316,1.39,1.39,1.39,1.39,0
0677,20090316,0.22,0.223,0.22,0.223,162000
0678,20090316,0.49,0.49,0.49,0.49,0
0679,20090316,0.158,0.168,0.158,0.168,90000
0680,20090316,0.041,0.043,0.04,0.042,39550000
0681,20090316,0.148,0.148,0.145,0.145,1148000
0682,20090316,3.85,3.96,3.74,3.83,14061082
0683,20090316,15.44,15.76,15.20,15.70,1179095
0684,20090316,0.79,0.79,0.79,0.79,0
0685,20090316,1.20,1.20,1.20,1.20,0
0686,20090316,0.41,0.43,0.375,0.40,574000
0687,20090316,0.425,0.43,0.40,0.40,126000
0688,20090316,12.20,13.20,12.20,13.20,34748976
0689,20090316,0.075,0.076,0.075,0.076,5880000
0690,20090316,0.043,0.043,0.041,0.043,9138000
0691,20090316,2.55,2.72,2.53,2.71,18806000
0692,20090316,0.145,0.15,0.135,0.145,352000
0693,20090316,1.17,1.18,1.17,1.17,300000
0694,20090316,3.25,3.55,3.25,3.49,38824484
0696,20090316,3.30,3.30,3.16,3.26,180000
0697,20090316,0.74,0.77,0.73,0.77,107410000
0698,20090316,0.063,0.066,0.059,0.065,13040000
0700,20090316,52.20,54.80,52.20,54.40,6459467
0701,20090316,0.105,0.105,0.105,0.105,20000
0702,20090316,0.29,0.29,0.275,0.285,14500000
0703,20090316,0.305,0.305,0.275,0.295,234000
0704,20090316,0.41,0.42,0.40,0.405,1018000
0705,20090316,0.79,0.79,0.79,0.79,0
0706,20090316,0.08,0.085,0.08,0.085,300000
0707,20090316,0.15,0.15,0.15,0.15,0
0708,20090316,0.14,0.14,0.14,0.14,0
0709,20090316,1.63,1.65,1.56,1.65,4362000
0710,20090316,1.46,1.51,1.46,1.49,697000
0711,20090316,0.33,0.335,0.325,0.33,346000
0713,20090316,0.095,0.095,0.095,0.095,0
0715,20090316,0.62,0.66,0.62,0.65,25820000
0716,20090316,0.40,0.415,0.40,0.405,5942000
0717,20090316,0.20,0.219,0.20,0.205,450000
0718,20090316,0.23,0.23,0.23,0.23,0
0719,20090316,1.32,1.32,1.29,1.32,192000
0720,20090316,0.168,0.175,0.168,0.175,65000
0721,20090316,0.047,0.05,0.045,0.047,2700000
0722,20090316,1.72,1.77,1.72,1.76,11608000
0723,20090316,0.08,0.08,0.073,0.075,4360000
0724,20090316,0.074,0.08,0.074,0.078,480000
0725,20090316,0.39,0.39,0.39,0.39,0
0726,20090316,0.355,0.40,0.355,0.37,1400000
0727,20090316,0.31,0.335,0.305,0.31,920000
0728,20090316,2.86,2.95,2.85,2.95,123666088
0729,20090316,0.042,0.043,0.04,0.042,4580000
0730,20090316,0.228,0.228,0.228,0.228,0
0731,20090316,0.395,0.41,0.395,0.41,180000
0732,20090316,4.00,4.50,4.00,4.32,182000
0733,20090316,0.91,0.91,0.83,0.86,1175000
0735,20090316,0.29,0.305,0.29,0.30,57800000
0736,20090316,0.083,0.083,0.083,0.083,0
0737,20090316,4.21,4.29,4.17,4.24,1159000
0738,20090316,0.61,0.61,0.60,0.60,780000
0739,20090316,1.20,1.20,1.14,1.20,7741000
0743,20090316,3.80,3.93,3.76,3.92,2464000
0745,20090316,0.105,0.112,0.098,0.101,1374000
0746,20090316,0.49,0.49,0.49,0.49,100000
0747,20090316,0.60,0.60,0.60,0.60,0
0750,20090316,1.00,1.03,1.00,1.01,482000
0751,20090316,0.66,0.69,0.66,0.67,3044000
0752,20090316,0.435,0.45,0.435,0.445,2930000
0753,20090316,2.27,2.33,2.27,2.30,15907883
0754,20090316,3.48,3.68,3.42,3.64,8478000
0755,20090316,0.132,0.132,0.13,0.13,6570000
0756,20090316,0.75,0.75,0.75,0.75,0
0757,20090316,1.11,1.28,1.11,1.28,29422000
0758,20090316,0.101,0.11,0.101,0.11,180000
0759,20090316,0.12,0.12,0.12,0.12,0
0760,20090316,0.215,0.219,0.215,0.219,1155000
0761,20090316,0.087,0.092,0.08,0.092,3552000
0762,20090316,8.12,8.20,7.95,8.09,41623072
0763,20090316,27.10,29.05,27.00,29.00,2938938
0764,20090316,0.061,0.067,0.061,0.069,958000
0765,20090316,0.275,0.275,0.275,0.28,80000
0766,20090316,0.04,0.042,0.039,0.042,620000
0767,20090316,0.043,0.043,0.043,0.043,0
0768,20090316,0.026,0.026,0.025,0.029,1100000
0769,20090316,0.74,0.80,0.74,0.78,3378000
0770,20090316,1.58,1.58,1.58,1.58,0
0771,20090316,1.60,1.60,1.60,1.60,0
0789,20090316,0.42,0.42,0.385,0.385,250000
0794,20090316,1.15,1.18,1.15,1.18,250000
0800,20090316,1.25,1.27,1.20,1.25,694000
0802,20090316,7.12,7.35,7.05,7.10,1226972
0806,20090316,1.94,1.96,1.86,1.91,261000
0808,20090316,0.88,0.90,0.88,0.89,1931000
0809,20090316,0.85,0.89,0.84,0.88,7645758
0810,20090316,0.133,0.133,0.132,0.132,160000
0811,20090316,1.97,2.02,1.96,2.01,4121000
0812,20090316,0.22,0.22,0.22,0.22,0
0813,20090316,5.22,5.40,5.10,5.25,16230000
0814,20090316,2.30,2.33,2.22,2.23,485500
0817,20090316,1.71,1.76,1.68,1.75,10146000
0818,20090316,0.53,0.54,0.52,0.52,2640000
0819,20090316,1.08,1.08,1.06,1.07,746000
0820,20090316,4.08,4.21,4.08,4.21,716500
0822,20090316,0.20,0.20,0.20,0.20,100000
0823,20090316,14.98,15.34,14.94,15.16,9547758
0825,20090316,2.80,2.99,2.75,2.93,9555000
0826,20090316,1.40,1.54,1.40,1.46,61000
0828,20090316,1.13,1.20,1.13,1.18,488000
0832,20090316,0.73,0.73,0.72,0.73,2786000
0833,20090316,0.235,0.235,0.235,0.235,0
0834,20090316,0.85,0.85,0.85,0.83,32000
0835,20090316,0.26,0.26,0.24,0.24,750000
0836,20090316,15.00,15.50,14.96,15.36,5896882
0838,20090316,0.53,0.55,0.485,0.53,660000
0848,20090316,0.70,0.71,0.69,0.70,6403000
0850,20090316,0.191,0.205,0.184,0.202,62908000
0851,20090316,0.16,0.16,0.16,0.16,20000
0852,20090316,2.25,2.25,2.25,2.25,5000
0855,20090316,1.07,1.07,1.02,1.05,2436000
0856,20090316,0.58,0.60,0.58,0.60,490000
0857,20090316,5.73,5.95,5.70,5.95,168539584
0858,20090316,1.97,1.97,1.97,1.97,0
0859,20090316,0.27,0.27,0.27,0.27,0
0860,20090316,0.215,0.215,0.215,0.215,0
0861,20090316,3.16,3.30,3.12,3.30,1305000
0862,20090316,1.85,1.85,1.85,1.85,0
0868,20090316,2.80,2.86,2.75,2.85,2454000
0869,20090316,0.058,0.07,0.058,0.07,397200
0870,20090316,0.65,0.65,0.65,0.65,0
0874,20090316,2.55,2.57,2.52,2.54,854000
0875,20090316,0.043,0.043,0.043,0.043,0
0876,20090316,0.32,0.32,0.32,0.32,0
0878,20090316,1.88,1.88,1.88,1.88,2000
0880,20090316,1.74,1.74,1.69,1.70,3032000
0882,20090316,2.66,2.66,2.66,2.66,0
0883,20090316,7.10,7.23,6.94,7.20,90904568
0885,20090316,0.181,0.181,0.17,0.177,3028500
0887,20090316,0.151,0.152,0.148,0.149,2550000
0888,20090316,0.51,0.54,0.51,0.53,170000
0889,20090316,0.68,0.68,0.68,0.68,0
0894,20090316,0.57,0.57,0.57,0.57,0
0896,20090316,0.32,0.32,0.32,0.32,0
0897,20090316,0.134,0.134,0.127,0.131,4920000
0898,20090316,0.095,0.095,0.095,0.095,0
0899,20090316,0.30,0.30,0.30,0.30,400000
0900,20090316,3.30,3.30,3.20,3.30,720000
0901,20090316,0.103,0.104,0.098,0.098,925000
0902,20090316,5.38,5.80,5.37,5.66,41017368
0903,20090316,2.40,2.42,2.30,2.40,6657262
0904,20090316,4.90,4.90,4.51,4.64,5056000
0905,20090316,0.12,0.121,0.116,0.116,4240000
0906,20090316,15.28,15.28,15.28,15.28,0
0907,20090316,0.52,0.52,0.52,0.52,0
0908,20090316,0.32,0.32,0.30,0.305,1898000
0909,20090316,0.22,0.23,0.217,0.226,3624000
0910,20090316,0.275,0.285,0.275,0.28,17220000
0912,20090316,0.42,0.42,0.42,0.42,0
0913,20090316,0.115,0.117,0.111,0.117,386400
0914,20090316,41.00,43.75,40.20,43.50,7663013
0915,20090316,0.15,0.15,0.15,0.15,200000
0917,20090316,2.23,2.29,2.13,2.26,4783200
0918,20090316,0.089,0.089,0.089,0.089,0
0919,20090316,0.385,0.395,0.385,0.395,112000
0921,20090316,0.62,0.64,0.61,0.63,5343000
0922,20090316,0.115,0.115,0.11,0.11,260000
0925,20090316,0.16,0.16,0.16,0.16,130000
0927,20090316,1.04,1.05,1.03,1.03,374000
0928,20090316,0.40,0.40,0.40,0.40,0
0929,20090316,0.225,0.235,0.225,0.234,3150000
0931,20090316,0.086,0.086,0.086,0.086,0
0933,20090316,1.60,1.65,1.55,1.65,2954000
0934,20090316,1.36,1.37,1.30,1.30,416000
0938,20090316,0.29,0.29,0.29,0.29,0
0939,20090316,4.15,4.21,4.12,4.20,536829600
0941,20090316,68.25,69.60,66.95,69.60,23496392
0943,20090316,0.155,0.156,0.155,0.156,290000
0945,20090316,79.00,79.60,74.30,78.00,787741
0952,20090316,0.28,0.28,0.28,0.28,0
0959,20090316,0.164,0.168,0.155,0.162,4012000
0963,20090316,0.70,0.70,0.70,0.73,2500
0966,20090316,9.50,10.48,9.50,10.10,5455877
0968,20090316,2.80,2.84,2.67,2.70,2427000
0969,20090316,0.495,0.495,0.495,0.495,0
0970,20090316,0.39,0.41,0.385,0.41,3808000
0978,20090316,0.057,0.059,0.05,0.054,2782000
0979,20090316,0.35,0.35,0.35,0.35,0
0980,20090316,7.70,7.71,7.61,7.70,721600
0981,20090316,0.26,0.27,0.26,0.265,32305360
0982,20090316,0.80,0.80,0.80,0.80,0
0983,20090316,5.60,5.80,5.60,5.79,1458000
0984,20090316,8.80,9.10,8.80,9.10,56000
0985,20090316,0.026,0.027,0.025,0.026,40997000
0986,20090316,0.23,0.23,0.23,0.23,0
0987,20090316,0.40,0.40,0.31,0.31,38000
0988,20090316,0.66,0.80,0.66,0.75,5313500
0989,20090316,0.089,0.089,0.089,0.089,0
0990,20090316,0.07,0.07,0.07,0.072,15000
0991,20090316,3.45,3.67,3.42,3.62,38586548
0992,20090316,1.54,1.70,1.52,1.67,125139992
0993,20090316,0.10,0.10,0.10,0.10,0
0995,20090316,3.33,3.46,3.31,3.44,1990000
0996,20090316,1.85,1.87,1.81,1.87,167800
0997,20090316,1.60,1.60,1.60,1.60,0
0998,20090316,2.94,3.03,2.92,3.03,50442068
0999,20090316,0.40,0.40,0.395,0.40,734000
1000,20090316,2.25,2.25,2.25,2.25,0
1001,20090316,0.30,0.30,0.30,0.30,0
1003,20090316,0.35,0.355,0.34,0.34,770600
1004,20090316,0.033,0.033,0.031,0.031,728000
1005,20090316,0.28,0.28,0.265,0.28,804000
1010,20090316,0.15,0.15,0.15,0.15,0
1013,20090316,0.067,0.069,0.066,0.068,440000
1031,20090316,0.096,0.096,0.096,0.096,0
1033,20090316,0.82,0.84,0.82,0.84,3612000
1036,20090316,6.40,6.40,6.21,6.30,257000
1037,20090316,0.23,0.23,0.23,0.23,0
1038,20090316,30.85,31.00,30.30,30.80,533484
1041,20090316,0.013,0.013,0.013,0.013,17184000
1043,20090316,3.25,3.32,3.22,3.26,472000
1044,20090316,27.30,27.80,27.00,27.70,997000
1045,20090316,0.76,0.80,0.76,0.80,310500
1046,20090316,0.05,0.053,0.049,0.05,1080000
1047,20090316,0.22,0.22,0.22,0.22,0
1049,20090316,1.13,1.60,1.13,1.60,6202858
1050,20090316,0.32,0.32,0.32,0.32,0
1051,20090316,0.031,0.034,0.031,0.032,5620000
1052,20090316,2.15,2.16,2.12,2.15,862000
1053,20090316,1.75,1.84,1.75,1.84,7755200
1055,20090316,1.27,1.29,1.24,1.29,7490000
1058,20090316,0.195,0.195,0.195,0.195,72000
1059,20090316,0.156,0.156,0.156,0.156,90000
1060,20090316,0.27,0.28,0.27,0.28,29624000
1062,20090316,0.102,0.102,0.102,0.102,0
1063,20090316,0.099,0.099,0.093,0.093,280000
1064,20090316,0.56,0.56,0.56,0.56,0
1065,20090316,1.30,1.33,1.27,1.28,6324000
1068,20090316,10.14,10.14,9.77,9.99,3516859
1070,20090316,1.10,1.11,1.04,1.10,3843700
1071,20090316,1.74,1.83,1.71,1.82,9740000
1072,20090316,14.70,15.10,14.32,14.52,1180600
1073,20090316,0.75,0.75,0.75,0.75,10000
1076,20090316,0.295,0.295,0.295,0.295,0
1083,20090316,1.49,1.50,1.47,1.49,2105000
1088,20090316,15.98,16.20,15.72,16.18,31383606
1093,20090316,2.95,2.98,2.92,2.97,2218000
1094,20090316,0.41,0.45,0.41,0.445,37586000
1097,20090316,0.56,0.60,0.56,0.58,488398
1098,20090316,2.77,2.79,2.70,2.71,484000
1100,20090316,0.61,0.61,0.61,0.61,0
1104,20090316,0.30,0.30,0.29,0.295,1320000
1105,20090316,0.31,0.31,0.31,0.31,100000
1108,20090316,0.87,0.87,0.87,0.87,0
1109,20090316,10.44,10.58,10.12,10.42,14766545
1111,20090316,8.35,8.45,8.27,8.40,185000
1114,20090316,0.41,0.43,0.405,0.425,35478000
1116,20090316,0.52,0.52,0.52,0.52,0
1118,20090316,0.19,0.19,0.19,0.19,80000
1120,20090316,1.57,1.63,1.57,1.63,88000
1122,20090316,0.81,0.84,0.80,0.84,4560000
1123,20090316,0.33,0.335,0.33,0.335,364000
1124,20090316,0.255,0.28,0.255,0.28,134000
1125,20090316,0.083,0.088,0.083,0.086,5877000
1126,20090316,0.105,0.105,0.105,0.105,0
1129,20090316,0.127,0.129,0.124,0.126,3468000
1130,20090316,0.065,0.069,0.06,0.064,6000000
1131,20090316,0.435,0.435,0.435,0.435,0
1132,20090316,3.56,3.56,3.56,3.56,0
1133,20090316,4.60,4.79,4.60,4.78,7758898
1135,20090316,8.10,8.10,8.10,8.10,0
1136,20090316,1.82,1.88,1.82,1.87,2036000
1137,20090316,0.89,0.90,0.85,0.85,1174000
1138,20090316,6.78,7.09,6.68,7.09,17696416
1139,20090316,0.149,0.149,0.149,0.149,0
1140,20090316,0.50,0.59,0.485,0.59,76000
1141,20090316,0.091,0.091,0.09,0.089,944000
1142,20090316,0.109,0.111,0.109,0.11,186920000
1149,20090316,0.425,0.45,0.425,0.45,288000
1155,20090316,0.65,0.67,0.65,0.65,653000
1159,20090316,0.099,0.099,0.099,0.099,500000
1160,20090316,0.32,0.32,0.32,0.32,0
1161,20090316,1.98,1.98,1.98,1.98,0
1163,20090316,0.23,0.23,0.23,0.23,100000
1164,20090316,0.109,0.11,0.099,0.103,3920000
1166,20090316,0.034,0.035,0.033,0.034,13970000
1168,20090316,0.43,0.45,0.43,0.44,10970000
1169,20090316,0.75,0.81,0.74,0.80,8817326
1170,20090316,0.60,0.60,0.60,0.60,60000
1171,20090316,4.83,5.04,4.83,5.04,27683348
1172,20090316,0.11,0.11,0.11,0.11,0
1173,20090316,0.081,0.081,0.081,0.081,0
1174,20090316,0.62,0.65,0.62,0.63,1388000
1175,20090316,2.90,2.98,2.85,2.90,3222000
1176,20090316,0.163,0.167,0.162,0.162,1030000
1177,20090316,1.10,1.15,1.10,1.13,264000
1180,20090316,0.024,0.024,0.021,0.021,530000
1182,20090316,0.075,0.084,0.075,0.075,3800000
1184,20090316,0.65,0.65,0.65,0.65,0
1185,20090316,0.265,0.27,0.26,0.27,1800000
1186,20090316,9.60,9.94,9.60,9.86,20217094
1187,20090316,0.69,0.69,0.69,0.69,0
1188,20090316,0.09,0.09,0.09,0.09,0
1189,20090316,0.023,0.023,0.021,0.022,4420000
1191,20090316,0.09,0.09,0.086,0.089,1100000
1192,20090316,0.109,0.11,0.106,0.109,5600000
1193,20090316,3.75,4.05,3.75,3.95,582600
1194,20090316,0.30,0.30,0.295,0.30,646000
1195,20090316,0.194,0.194,0.163,0.17,892000
1196,20090316,0.24,0.24,0.24,0.24,0
1198,20090316,0.33,0.33,0.33,0.33,0
1199,20090316,6.20,6.78,6.18,6.58,12203141
1200,20090316,2.20,2.26,2.17,2.25,9152000
1201,20090316,2.54,2.56,2.54,2.55,710000
1202,20090316,0.67,0.70,0.67,0.70,38000
1203,20090316,0.67,0.69,0.66,0.69,70000
1205,20090316,0.87,0.90,0.86,0.89,19100600
1207,20090316,0.415,0.435,0.415,0.425,7728000
1208,20090316,1.14,1.19,1.13,1.18,5212000
1211,20090316,15.20,15.22,14.56,14.80,3972909
1212,20090316,5.16,5.42,5.15,5.40,1765122
1213,20090316,0.30,0.35,0.30,0.315,530000
1215,20090316,0.285,0.29,0.275,0.285,20992500
1217,20090316,0.048,0.048,0.046,0.047,5080000
1218,20090316,0.121,0.126,0.118,0.126,633800
1220,20090316,1.01,1.01,1.01,1.01,0
1221,20090316,2.60,2.60,2.60,2.60,0
1222,20090316,0.016,0.017,0.016,0.017,29054400
1223,20090316,0.18,0.18,0.16,0.162,150000
1224,20090316,1.42,1.46,1.38,1.42,22451000
1225,20090316,0.385,0.405,0.385,0.40,236000
1226,20090316,0.23,0.23,0.23,0.23,32000
1227,20090316,0.044,0.044,0.043,0.043,664000
1228,20090316,0.062,0.063,0.061,0.062,86110000
1229,20090316,0.81,0.91,0.79,0.91,364000
1368,20090316,1.82,1.82,1.79,1.81,1532000
1382,20090316,0.69,0.69,0.68,0.68,624000
1383,20090316,0.34,0.34,0.325,0.33,244000
1386,20090316,0.475,0.52,0.465,0.50,16000
1387,20090316,2.02,2.07,1.96,2.01,81104000
1388,20090316,1.86,1.86,1.75,1.85,36000
1389,20090316,0.77,0.80,0.76,0.78,3014000
1393,20090316,2.11,2.20,2.10,2.20,14599637
1398,20090316,3.38,3.45,3.38,3.45,433334816
1399,20090316,0.56,0.56,0.55,0.56,162000
1688,20090316,7.81,8.16,7.75,7.87,14392500
1766,20090316,3.44,3.67,3.41,3.62,14889000
1800,20090316,8.18,8.40,8.18,8.40,37129260
1808,20090316,0.185,0.185,0.185,0.185,74000
1812,20090316,3.02,3.04,2.98,3.02,1336000
1813,20090316,1.64,1.71,1.63,1.68,16039000
1818,20090316,8.59,8.85,8.50,8.76,3825500
1828,20090316,1.00,1.02,0.99,1.01,730000
1832,20090316,1.50,1.52,1.48,1.52,287000
1833,20090316,1.83,1.89,1.83,1.88,359000
1836,20090316,8.10,8.99,8.00,8.75,709500
1838,20090316,1.00,1.02,0.97,1.00,3480000
1862,20090316,27.40,27.40,26.50,26.50,2000
1868,20090316,1.26,1.26,1.21,1.22,2104000
1880,20090316,3.80,3.88,3.70,3.80,13233000
1881,20090316,0.90,0.93,0.90,0.93,1195000
1882,20090316,1.26,1.28,1.23,1.27,1237000
1883,20090316,1.19,1.22,1.16,1.20,2512000
1886,20090316,10.50,10.60,10.30,10.50,5750500
1888,20090316,1.85,1.85,1.77,1.82,749000
1889,20090316,0.55,0.56,0.53,0.54,6372500
1893,20090316,3.60,3.89,3.60,3.89,25993000
1898,20090316,5.10,5.36,5.05,5.36,37210676
1899,20090316,0.85,0.85,0.84,0.85,508000
1919,20090316,4.92,5.03,4.86,5.02,66389308
1991,20090316,0.42,0.43,0.42,0.42,206000
1997,20090316,0.67,0.69,0.66,0.68,876000
2000,20090316,0.53,0.55,0.53,0.54,8754000
2002,20090316,0.90,0.94,0.90,0.94,747500
2005,20090316,0.54,0.58,0.53,0.55,915000
2006,20090316,1.04,1.05,1.03,1.04,3214000
2007,20090316,1.66,1.75,1.65,1.73,36420000
2018,20090316,3.25,3.32,3.22,3.32,1298000
2020,20090316,4.65,4.81,4.63,4.77,5685625
2028,20090316,0.185,0.185,0.185,0.185,50000
2038,20090316,2.60,2.86,2.56,2.85,34238376
2088,20090316,0.97,1.04,0.97,1.03,5738000
2300,20090316,4.35,4.35,4.20,4.31,224000
2302,20090316,4.38,4.38,4.38,4.38,0
2307,20090316,0.30,0.315,0.27,0.305,612000
2309,20090316,0.062,0.078,0.062,0.067,17954000
2310,20090316,0.68,0.68,0.61,0.63,536000
2312,20090316,0.092,0.094,0.09,0.093,2276000
2313,20090316,1.60,1.73,1.60,1.60,1153000
2314,20090316,3.99,3.99,3.78,3.96,1126800
2317,20090316,0.365,0.38,0.36,0.375,456000
2320,20090316,0.40,0.40,0.40,0.40,0
2322,20090316,0.099,0.099,0.099,0.10,260000
2323,20090316,0.19,0.19,0.19,0.19,0
2324,20090316,0.206,0.22,0.206,0.22,4080000
2326,20090316,0.08,0.08,0.08,0.08,0
2327,20090316,0.14,0.14,0.14,0.14,0
2328,20090316,4.25,4.40,4.22,4.40,52398104
2330,20090316,0.23,0.25,0.23,0.25,8000
2332,20090316,2.23,2.24,2.20,2.21,3634722
2333,20090316,2.70,2.77,2.65,2.71,1225000
2336,20090316,0.07,0.07,0.07,0.07,0
2337,20090316,0.98,1.00,0.95,0.99,4478000
2338,20090316,14.52,14.52,14.52,14.52,0
2339,20090316,0.73,0.73,0.73,0.73,0
2340,20090316,0.56,0.56,0.56,0.56,0
2341,20090316,1.01,1.06,0.98,1.06,1468000
2342,20090316,2.22,2.24,2.15,2.20,8374000
2343,20090316,3.73,3.90,3.60,3.90,8760337
2345,20090316,0.72,0.75,0.72,0.73,1898000
2348,20090316,0.73,0.73,0.73,0.73,240000
2349,20090316,0.084,0.084,0.082,0.084,5908000
2355,20090316,1.54,1.55,1.53,1.55,214000
2356,20090316,4.17,4.25,4.10,4.17,767200
2357,20090316,1.15,1.15,1.11,1.14,4140000
2358,20090316,0.94,0.94,0.94,0.94,0
2362,20090316,0.156,0.156,0.156,0.155,80000
2366,20090316,1.16,1.18,1.14,1.15,724000
2368,20090316,0.88,0.90,0.88,0.89,100000
2369,20090316,0.375,0.395,0.375,0.385,10540000
2371,20090316,0.41,0.425,0.355,0.40,692000
2379,20090316,0.072,0.072,0.072,0.088,20000
2380,20090316,1.51,1.53,1.48,1.52,5599000
2382,20090316,0.56,0.56,0.52,0.55,1522000
2383,20090316,0.34,0.35,0.335,0.35,486000
2387,20090316,8.90,8.90,8.90,8.90,10000
2388,20090316,7.03,7.41,6.94,7.28,34518380
2389,20090316,0.19,0.20,0.19,0.19,68000
2398,20090316,0.79,0.88,0.79,0.88,200000
2600,20090316,4.14,4.45,4.13,4.39,117582048
2618,20090316,0.57,0.59,0.53,0.54,390000
2626,20090316,1.09,1.17,1.09,1.16,26872000
2628,20090316,24.00,25.25,24.00,25.25,129788552
2633,20090316,1.40,1.41,1.39,1.40,6790000
2662,20090316,0.168,0.168,0.168,0.168,0
2668,20090316,0.22,0.22,0.22,0.22,0
2678,20090316,0.45,0.45,0.45,0.45,0
2688,20090316,7.80,8.00,7.80,7.83,130000
2689,20090316,2.43,2.55,2.37,2.54,20792000
2698,20090316,1.89,1.94,1.84,1.91,3714500
2700,20090316,0.099,0.099,0.099,0.099,0
2722,20090316,0.61,0.61,0.59,0.60,2942000
2727,20090316,1.95,2.02,1.95,1.99,112362904
2728,20090316,0.55,0.55,0.55,0.53,36000
2777,20090316,7.75,8.38,7.72,8.13,53316328
2778,20090316,1.68,1.71,1.66,1.68,31342536
2788,20090316,0.87,0.87,0.87,0.87,878000
2800,20090316,12.76,13.16,12.76,13.10,31516962
2823,20090316,9.60,9.83,9.54,9.82,102254160
2833,20090316,127.50,130.20,126.50,130.20,37300
2866,20090316,1.17,1.25,1.15,1.25,63601936
2868,20090316,1.03,1.08,1.03,1.05,5492000
2877,20090316,4.70,4.77,4.68,4.77,709000
2878,20090316,0.138,0.143,0.136,0.141,2502000
2880,20090316,2.35,2.40,2.25,2.30,4206000
2882,20090316,1.16,1.20,1.14,1.17,9004000
2883,20090316,5.55,5.76,5.52,5.71,13169180
2888,20090316,92.00,94.50,91.55,93.70,1221668
2889,20090316,0.62,0.63,0.59,0.63,1266000
2898,20090316,0.229,0.229,0.229,0.229,0
2899,20090316,4.59,4.82,4.59,4.82,28760924
3300,20090316,0.46,0.47,0.455,0.47,1884000
3303,20090316,0.40,0.415,0.395,0.395,474000
3308,20090316,4.20,4.25,4.10,4.25,2435000
3311,20090316,1.21,1.23,1.20,1.23,4703220
3313,20090316,0.70,0.72,0.70,0.72,429000
3318,20090316,0.94,0.99,0.94,0.98,110000
3322,20090316,0.40,0.42,0.39,0.41,306000
3323,20090316,10.10,11.00,10.10,11.00,39474608
3328,20090316,4.98,5.12,4.95,5.12,119382848
3330,20090316,2.63,2.69,2.59,2.68,2890000
3331,20090316,3.07,3.32,3.05,3.25,2432000
3335,20090316,0.47,0.47,0.45,0.46,924000
3336,20090316,2.27,2.28,2.21,2.22,1315795
3337,20090316,0.62,0.62,0.59,0.60,956000
3339,20090316,3.96,4.28,3.96,4.25,5528000
3344,20090316,0.97,0.97,0.97,0.97,0
3355,20090316,0.095,0.095,0.095,0.095,1000000
3366,20090316,0.75,0.75,0.75,0.75,0
3368,20090316,7.00,7.71,7.00,7.49,16759000
3377,20090316,4.39,4.52,4.30,4.50,21835500
3378,20090316,0.72,0.76,0.72,0.75,15636000
3382,20090316,2.25,2.25,2.25,2.25,0
3383,20090316,3.45,3.58,3.40,3.58,22011000
3389,20090316,1.28,1.28,1.18,1.22,628000
3393,20090316,1.85,2.00,1.82,1.90,1902000
3398,20090316,0.41,0.41,0.405,0.41,420000
3399,20090316,1.50,1.50,1.50,1.50,43000
3800,20090316,0.56,0.56,0.54,0.55,1411000
3808,20090316,5.00,5.26,5.00,5.21,3370500
3813,20090316,0.74,0.78,0.74,0.76,5563500
3818,20090316,2.77,2.87,2.74,2.84,11448600
3823,20090316,0.13,0.159,0.13,0.159,1506000
3828,20090316,0.74,0.75,0.74,0.74,397000
3833,20090316,1.90,2.01,1.90,2.00,5589000
3838,20090316,0.46,0.46,0.445,0.45,4210000
3868,20090316,1.53,1.53,1.46,1.52,252000
3883,20090316,0.82,0.84,0.81,0.84,5588000
3888,20090316,2.73,2.73,2.72,2.72,140000
3889,20090316,0.53,0.58,0.51,0.58,810000
3898,20090316,7.78,7.95,7.66,7.90,2083000
3899,20090316,1.62,1.66,1.60,1.60,182000
3900,20090316,2.88,2.99,2.88,2.94,1588500
3918,20090316,0.60,0.62,0.51,0.55,24931000
3928,20090316,0.72,0.76,0.72,0.75,490000
3933,20090316,2.28,2.37,2.25,2.34,12632000
3938,20090316,0.25,0.25,0.246,0.248,2264000
3968,20090316,13.12,13.50,13.02,13.50,40420304
3983,20090316,3.83,3.97,3.76,3.96,4411297
3988,20090316,2.27,2.33,2.27,2.33,601464064
3989,20090316,0.239,0.255,0.239,0.255,218000
3993,20090316,3.18,3.39,3.18,3.39,14855724
3998,20090316,0.50,0.52,0.50,0.51,10264000
3999,20090316,0.92,0.95,0.92,0.94,775000
8002,20090316,0.69,0.69,0.69,0.69,0
8003,20090316,0.175,0.175,0.175,0.175,80000
8005,20090316,0.28,0.31,0.28,0.31,684000
8006,20090316,3.30,3.30,3.20,3.20,9850
8007,20090316,0.13,0.13,0.13,0.13,0
8008,20090316,0.57,0.57,0.56,0.57,430016
8009,20090316,0.34,0.34,0.34,0.34,0
8010,20090316,0.015,0.015,0.015,0.015,0
8011,20090316,0.055,0.055,0.053,0.056,1490000
8013,20090316,0.085,0.085,0.085,0.085,60000
8015,20090316,0.41,0.41,0.41,0.41,0
8016,20090316,1.44,1.44,1.44,1.44,0
8017,20090316,0.043,0.043,0.039,0.04,19388114
8019,20090316,0.097,0.10,0.097,0.097,945000
8021,20090316,0.069,0.072,0.069,0.072,200000
8022,20090316,0.44,0.48,0.44,0.48,120000
8025,20090316,0.11,0.11,0.11,0.112,48000
8026,20090316,0.171,0.171,0.171,0.171,0
8028,20090316,0.037,0.037,0.037,0.04,200000
8029,20090316,0.54,0.54,0.54,0.54,5000
8032,20090316,0.04,0.04,0.04,0.04,0
8033,20090316,0.09,0.09,0.09,0.09,0
8035,20090316,0.64,0.64,0.64,0.64,0
8037,20090316,0.24,0.24,0.24,0.24,0
8041,20090316,0.034,0.035,0.033,0.035,7860000
8043,20090316,0.096,0.096,0.096,0.096,76000
8045,20090316,0.168,0.168,0.168,0.168,0
8046,20090316,0.35,0.355,0.345,0.35,4904000
8047,20090316,0.115,0.117,0.115,0.125,341000
8048,20090316,0.03,0.03,0.03,0.03,0
8049,20090316,0.228,0.24,0.212,0.223,288000
8050,20090316,0.16,0.16,0.16,0.16,0
8051,20090316,0.165,0.165,0.165,0.165,0
8052,20090316,1.82,1.82,1.82,1.82,6000
8053,20090316,0.15,0.16,0.143,0.158,4848947
8055,20090316,0.37,0.375,0.365,0.375,72000
8058,20090316,2.10,2.12,2.08,2.10,114000
8060,20090316,0.077,0.077,0.077,0.077,0
8061,20090316,0.035,0.035,0.035,0.035,0
8063,20090316,0.245,0.245,0.238,0.25,43000
8065,20090316,0.23,0.24,0.23,0.24,130000
8067,20090316,0.182,0.182,0.182,0.182,0
8068,20090316,0.09,0.09,0.09,0.09,0
8069,20090316,7.24,7.24,7.15,7.24,104000
8070,20090316,0.435,0.46,0.435,0.45,452000
8071,20090316,0.037,0.038,0.036,0.038,13050000
8075,20090316,0.038,0.038,0.038,0.038,0
8076,20090316,0.11,0.11,0.11,0.11,0
8078,20090316,0.61,0.61,0.61,0.61,80000
8079,20090316,0.126,0.126,0.126,0.126,0
8080,20090316,0.40,0.40,0.40,0.40,0
8081,20090316,0.285,0.285,0.285,0.285,0
8082,20090316,0.057,0.057,0.057,0.057,0
8083,20090316,0.048,0.053,0.048,0.053,168000
8086,20090316,0.084,0.084,0.084,0.084,0
8088,20090316,0.149,0.149,0.139,0.139,39200
8089,20090316,0.48,0.48,0.48,0.48,0
8091,20090316,0.111,0.111,0.111,0.111,0
8092,20090316,0.035,0.035,0.035,0.035,0
8095,20090316,0.25,0.25,0.22,0.22,271000
8096,20090316,0.63,0.63,0.62,0.63,180000
8100,20090316,0.146,0.146,0.146,0.146,0
8102,20090316,0.44,0.44,0.44,0.44,0
8103,20090316,0.209,0.209,0.209,0.209,0
8106,20090316,0.14,0.14,0.14,0.14,0
8108,20090316,0.055,0.055,0.055,0.055,1400000
8109,20090316,0.116,0.116,0.116,0.116,0
8110,20090316,0.108,0.108,0.108,0.108,0
8111,20090316,0.10,0.10,0.10,0.10,0
8112,20090316,0.60,0.62,0.59,0.60,752000
8115,20090316,0.19,0.19,0.19,0.19,0
8116,20090316,0.094,0.095,0.091,0.093,32280000
8117,20090316,0.05,0.05,0.045,0.048,480000
8118,20090316,1.38,1.38,1.30,1.30,166000
8119,20090316,0.02,0.024,0.02,0.024,880000
8120,20090316,0.048,0.048,0.048,0.048,0
8123,20090316,0.185,0.185,0.179,0.185,1134000
8126,20090316,0.175,0.175,0.175,0.175,0
8128,20090316,0.065,0.065,0.061,0.062,1384000
8129,20090316,0.038,0.038,0.038,0.038,540000
8130,20090316,0.019,0.019,0.018,0.019,3600000
8131,20090316,0.125,0.125,0.125,0.125,0
8136,20090316,0.08,0.082,0.075,0.081,2048000
8137,20090316,0.475,0.485,0.455,0.485,136000
8139,20090316,0.19,0.19,0.19,0.19,0
8143,20090316,0.026,0.028,0.025,0.027,4560000
8148,20090316,0.31,0.31,0.31,0.31,0
8149,20090316,0.53,0.53,0.53,0.53,0
8150,20090316,0.69,0.71,0.69,0.69,4460000
8151,20090316,0.20,0.20,0.175,0.175,288000
8153,20090316,0.13,0.13,0.13,0.13,8000
8155,20090316,0.24,0.24,0.24,0.24,0
8158,20090316,0.16,0.165,0.16,0.164,980000
8167,20090316,0.072,0.072,0.072,0.072,0
8169,20090316,0.137,0.137,0.137,0.137,0
8171,20090316,0.11,0.11,0.11,0.11,0
8172,20090316,0.027,0.03,0.027,0.028,1832000
8173,20090316,0.057,0.059,0.053,0.054,39980000
8175,20090316,0.059,0.059,0.059,0.059,0
8176,20090316,0.28,0.28,0.28,0.28,0
8178,20090316,0.101,0.101,0.101,0.101,0
8180,20090316,0.84,0.92,0.83,0.91,8684000
8182,20090316,0.103,0.103,0.101,0.102,1850000
8186,20090316,0.107,0.109,0.102,0.109,720000
8188,20090316,0.345,0.345,0.345,0.345,0
8189,20090316,0.20,0.20,0.20,0.20,395000
8190,20090316,0.026,0.029,0.026,0.027,210000
8192,20090316,0.098,0.098,0.098,0.103,64000
8196,20090316,0.285,0.29,0.285,0.285,325000
8197,20090316,0.06,0.06,0.06,0.06,0
8198,20090316,0.21,0.21,0.21,0.21,0
8199,20090316,13.18,13.40,13.10,13.18,1945060
8200,20090316,0.027,0.027,0.027,0.027,0
8201,20090316,0.33,0.33,0.33,0.33,0
8202,20090316,0.069,0.069,0.064,0.067,11350000
8203,20090316,0.33,0.355,0.315,0.315,160000
8205,20090316,0.35,0.35,0.35,0.35,0
8206,20090316,0.69,0.69,0.69,0.69,0
8208,20090316,0.72,0.76,0.76,0.76,56000
8210,20090316,0.20,0.20,0.20,0.20,8000
8211,20090316,0.077,0.077,0.077,0.077,0
8212,20090316,0.247,0.247,0.247,0.247,0
8213,20090316,0.03,0.03,0.03,0.03,0
8216,20090316,0.56,0.56,0.56,0.56,0
8217,20090316,1.41,1.50,1.41,1.50,12000
8220,20090316,0.034,0.038,0.034,0.038,1544000
8221,20090316,0.41,0.41,0.41,0.41,40000
8225,20090316,0.35,0.35,0.35,0.35,100000
8226,20090316,0.18,0.18,0.18,0.18,0
8227,20090316,0.12,0.12,0.12,0.12,292000
8233,20090316,0.12,0.12,0.12,0.12,0
8247,20090316,1.87,1.87,1.87,1.87,0
8250,20090316,0.044,0.055,0.042,0.05,135460000
8251,20090316,0.43,0.43,0.42,0.43,76000
8253,20090316,0.234,0.234,0.234,0.234,0
8258,20090316,0.082,0.082,0.082,0.082,0
8259,20090316,0.24,0.244,0.238,0.238,5925000
8262,20090316,0.79,0.79,0.79,0.79,0
8266,20090316,0.10,0.10,0.10,0.10,96000
8270,20090316,0.36,0.36,0.36,0.36,0
8271,20090316,0.13,0.13,0.13,0.13,0
8272,20090316,0.19,0.19,0.19,0.19,120000
8273,20090316,0.32,0.32,0.32,0.32,0
8277,20090316,5.70,5.80,5.68,5.74,420000
8279,20090316,0.10,0.10,0.10,0.10,0
8285,20090316,1.56,1.64,1.55,1.60,1923680
8286,20090316,0.32,0.32,0.32,0.32,0
8287,20090316,4.25,4.25,4.25,4.25,0
8290,20090316,0.52,0.55,0.52,0.55,6500000
8292,20090316,0.27,0.27,0.27,0.27,0
8293,20090316,0.50,0.50,0.50,0.50,0
8298,20090316,0.15,0.15,0.15,0.15,0
8299,20090316,0.033,0.038,0.031,0.038,348944000
8301,20090316,0.083,0.083,0.083,0.083,64000
8306,20090316,0.58,0.58,0.57,0.57,240000
8313,20090316,0.19,0.19,0.19,0.188,110000
8317,20090316,0.07,0.07,0.07,0.07,0
8319,20090316,1.90,1.90,1.90,1.90,0
8329,20090316,0.64,0.64,0.64,0.64,0
8331,20090316,0.60,0.60,0.60,0.60,0
8340,20090316,0.10,0.10,0.10,0.10,0
8348,20090316,0.86,0.86,0.86,0.85,24000
8398,20090316,0.03,0.03,0.03,0.03,0
DJI,20090316,7167.35,7242.62,7105.86,7223.98,479009792
HSI,20090316,12657.87,12976.71,12615.45,12976.71,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment