0002,20090317,53.95,54.35,53.55,54.35,2665290
0003,20090317,11.52,11.62,11.42,11.50,8610536
0004,20090317,17.16,18.00,16.90,17.22,6493881
0005,20090317,40.90,42.10,40.50,41.15,56116660
0006,20090317,46.05,47.60,45.70,47.40,4429806
0007,20090317,0.36,0.38,0.36,0.375,306000
0008,20090317,3.83,4.04,3.83,3.95,48195680
0009,20090317,0.18,0.18,0.18,0.18,624000
0010,20090317,21.35,22.05,20.80,22.00,1628500
0011,20090317,78.15,80.95,76.50,78.75,5989645
0012,20090317,26.60,27.10,26.00,26.85,4134543
0013,20090317,40.00,40.30,38.60,38.70,8952061
0014,20090317,12.50,12.74,12.40,12.74,836088
0015,20090317,0.31,0.34,0.31,0.34,228000
0016,20090317,64.75,66.20,63.85,64.00,7509902
0017,20090317,6.91,7.05,6.84,6.89,7593804
0018,20090317,0.68,0.69,0.68,0.69,1068000
0019,20090317,50.35,52.95,50.20,50.85,3505177
0020,20090317,12.02,12.98,11.78,12.42,1844831
0021,20090317,0.235,0.235,0.235,0.235,0
0022,20090317,0.051,0.051,0.051,0.051,0
0023,20090317,14.44,15.06,14.36,14.68,13657142
0024,20090317,0.143,0.145,0.143,0.145,120000
0025,20090317,2.42,2.45,2.40,2.42,274000
0026,20090317,38.00,39.40,38.00,39.40,10200
0027,20090317,1.22,1.22,1.19,1.20,3391000
0028,20090317,1.79,1.81,1.76,1.78,796000
0029,20090317,1.26,1.26,1.23,1.26,140000
0030,20090317,0.24,0.24,0.24,0.24,0
0031,20090317,0.38,0.39,0.37,0.375,3339120
0032,20090317,6.00,6.00,6.00,6.00,14000
0033,20090317,0.90,0.90,0.90,0.90,0
0034,20090317,2.90,2.99,2.90,2.91,562000
0035,20090317,0.75,0.78,0.75,0.76,1313000
0036,20090317,0.47,0.47,0.44,0.45,246000
0037,20090317,0.12,0.121,0.12,0.121,270000
0038,20090317,1.67,1.70,1.63,1.65,5359000
0039,20090317,0.20,0.20,0.20,0.20,0
0040,20090317,0.415,0.45,0.415,0.45,183000
0041,20090317,9.10,9.18,9.10,9.13,870098
0042,20090317,0.58,0.60,0.58,0.58,544000
0043,20090317,0.155,0.16,0.155,0.16,400000
0044,20090317,67.50,67.50,65.90,65.95,225606
0045,20090317,4.59,4.60,4.50,4.54,1183500
0046,20090317,0.86,0.86,0.86,0.86,6000
0047,20090317,0.40,0.40,0.40,0.40,0
0048,20090317,0.66,0.66,0.66,0.66,0
0049,20090317,2.40,2.40,2.30,2.30,854050
0050,20090317,4.17,4.17,4.13,4.14,55000
0051,20090317,6.00,6.00,6.00,6.00,0
0052,20090317,5.94,6.00,5.94,5.99,548500
0053,20090317,43.50,43.95,43.30,43.70,649796
0054,20090317,20.90,20.90,20.40,20.55,446080
0055,20090317,0.078,0.078,0.071,0.077,3000000
0056,20090317,0.66,0.68,0.65,0.68,840000
0057,20090317,1.38,1.40,1.38,1.38,50000
0058,20090317,0.10,0.10,0.10,0.10,0
0059,20090317,0.29,0.29,0.29,0.29,0
0060,20090317,0.71,0.71,0.71,0.71,2000
0061,20090317,0.054,0.054,0.054,0.054,0
0062,20090317,19.30,19.88,19.30,19.72,73600
0063,20090317,0.09,0.09,0.09,0.09,0
0064,20090317,0.19,0.195,0.19,0.195,380000
0066,20090317,17.84,18.18,17.46,17.96,5334316
0068,20090317,2.20,2.20,2.20,2.20,0
0069,20090317,7.77,7.77,7.32,7.41,6686000
0070,20090317,0.054,0.054,0.052,0.054,300000
0071,20090317,5.05,5.10,5.05,5.05,34000
0074,20090317,0.75,0.76,0.73,0.75,824000
0075,20090317,1.00,1.00,1.00,1.00,30200
0076,20090317,0.035,0.035,0.033,0.034,18650000
0077,20090317,1.06,1.06,1.06,1.06,22000
0078,20090317,1.41,1.44,1.41,1.42,479400
0079,20090317,0.30,0.30,0.30,0.30,0
0080,20090317,13.30,13.30,13.30,13.30,0
0081,20090317,2.10,2.14,2.10,2.10,70000
0082,20090317,0.145,0.147,0.142,0.142,4816000
0083,20090317,6.66,6.68,6.46,6.46,7943682
0084,20090317,0.49,0.49,0.49,0.49,0
0085,20090317,0.64,0.64,0.57,0.60,292000
0086,20090317,4.58,4.60,4.50,4.60,525000
0087,20090317,9.40,9.75,9.40,9.65,1097500
0088,20090317,2.47,2.48,2.46,2.46,510200
0089,20090317,2.11,2.13,2.11,2.13,65500
0091,20090317,0.061,0.062,0.06,0.061,510000
0092,20090317,0.237,0.237,0.233,0.233,872000
0093,20090317,0.88,0.89,0.88,0.89,122000
0094,20090317,0.57,0.57,0.57,0.57,70000
0095,20090317,0.15,0.18,0.15,0.18,88000
0096,20090317,153.50,153.50,153.50,153.50,0
0097,20090317,0.485,0.50,0.475,0.49,13437380
0098,20090317,1.20,1.20,1.11,1.11,282000
0099,20090317,0.42,0.42,0.42,0.42,50000
0100,20090317,1.59,1.65,1.58,1.61,662000
0101,20090317,16.46,16.56,16.26,16.32,8296208
0102,20090317,1.40,1.40,1.40,1.40,0
0103,20090317,0.33,0.33,0.32,0.325,772000
0104,20090317,0.43,0.43,0.43,0.43,0
0105,20090317,12.40,12.40,12.40,12.40,0
0106,20090317,0.185,0.185,0.185,0.185,160000
0107,20090317,1.34,1.36,1.30,1.36,3284000
0108,20090317,1.08,1.08,1.08,1.08,0
0109,20090317,0.022,0.023,0.022,0.022,14520000
0110,20090317,0.225,0.225,0.225,0.225,78000
0111,20090317,1.04,1.07,1.04,1.05,112000
0112,20090317,1.05,1.05,1.05,1.05,0
0113,20090317,1.95,1.99,1.94,1.96,163000
0114,20090317,0.53,0.53,0.53,0.53,0
0115,20090317,0.112,0.124,0.112,0.123,18210000
0116,20090317,4.20,4.20,4.15,4.16,354012
0117,20090317,0.60,0.60,0.60,0.60,2000
0118,20090317,0.25,0.25,0.25,0.25,86000
0119,20090317,1.63,1.65,1.61,1.61,1892000
0120,20090317,0.33,0.33,0.33,0.33,0
0121,20090317,0.086,0.094,0.086,0.093,1068000
0122,20090317,0.385,0.385,0.385,0.385,563000
0123,20090317,0.74,0.77,0.72,0.75,104440000
0124,20090317,0.70,0.70,0.68,0.68,316000
0125,20090317,1.32,1.32,1.32,1.32,200000
0126,20090317,0.415,0.43,0.415,0.43,430000
0127,20090317,9.10,9.30,8.88,8.99,2803574
0128,20090317,0.172,0.175,0.172,0.176,49644
0129,20090317,0.058,0.06,0.057,0.06,5171152
0130,20090317,0.70,0.70,0.70,0.70,0
0131,20090317,0.87,0.87,0.87,0.87,24000
0132,20090317,0.125,0.125,0.125,0.125,0
0133,20090317,8.42,8.62,8.37,8.50,540000
0135,20090317,2.85,2.87,2.79,2.79,8850000
0136,20090317,0.071,0.071,0.071,0.071,0
0137,20090317,1.18,1.25,1.16,1.24,2545000
0138,20090317,0.385,0.385,0.385,0.385,0
0139,20090317,0.094,0.11,0.093,0.101,2280000
0140,20090317,0.15,0.15,0.15,0.15,0
0141,20090317,0.325,0.325,0.325,0.325,0
0142,20090317,2.72,2.72,2.55,2.56,6424000
0143,20090317,0.025,0.025,0.025,0.025,0
0144,20090317,15.14,15.28,14.56,14.98,5829027
0145,20090317,0.57,0.57,0.57,0.57,0
0146,20090317,1.18,1.18,1.18,1.18,0
0147,20090317,1.50,1.50,1.50,1.50,0
0148,20090317,12.90,13.40,12.82,13.30,1905619
0149,20090317,0.209,0.219,0.202,0.211,11805000
0151,20090317,3.33,3.33,3.15,3.20,65643072
0152,20090317,0.315,0.325,0.31,0.315,99788976
0154,20090317,0.76,0.78,0.76,0.76,1039000
0155,20090317,0.055,0.055,0.052,0.055,8930000
0156,20090317,0.091,0.091,0.09,0.09,10426000
0157,20090317,0.90,0.91,0.84,0.90,1464400
0158,20090317,47.20,47.20,47.20,47.20,0
0159,20090317,0.70,0.73,0.70,0.72,396000
0160,20090317,1.14,1.21,1.14,1.16,145000
0161,20090317,1.64,1.69,1.64,1.68,214000
0162,20090317,0.169,0.171,0.162,0.162,180000
0163,20090317,0.47,0.47,0.445,0.445,13315000
0164,20090317,0.31,0.31,0.31,0.31,0
0165,20090317,9.95,10.38,9.95,10.20,11426730
0166,20090317,0.405,0.415,0.405,0.41,4656000
0167,20090317,0.136,0.15,0.136,0.138,104000
0168,20090317,14.92,15.30,14.92,14.94,1208000
0170,20090317,2.60,2.60,2.60,2.60,0
0171,20090317,0.79,0.79,0.77,0.77,950000
0172,20090317,0.355,0.355,0.345,0.355,600000
0173,20090317,0.94,0.95,0.93,0.93,1800000
0174,20090317,0.46,0.46,0.46,0.43,2000
0175,20090317,0.68,0.68,0.66,0.66,14630000
0176,20090317,0.18,0.18,0.18,0.18,270000
0177,20090317,5.56,5.68,5.45,5.48,2987000
0178,20090317,2.16,2.24,2.15,2.18,1560000
0179,20090317,1.20,1.25,1.17,1.21,7935500
0180,20090317,0.28,0.28,0.28,0.28,0
0181,20090317,0.38,0.395,0.38,0.395,500000
0182,20090317,0.265,0.295,0.265,0.27,145660000
0183,20090317,4.90,4.90,4.90,4.90,0
0184,20090317,2.16,2.20,2.16,2.20,70000
0185,20090317,0.055,0.055,0.055,0.055,0
0186,20090317,0.90,0.95,0.90,0.95,20000
0187,20090317,0.82,0.82,0.81,0.82,106000
0188,20090317,0.085,0.085,0.085,0.085,0
0189,20090317,0.38,0.385,0.36,0.385,2188000
0190,20090317,0.49,0.49,0.475,0.48,12919154
0191,20090317,0.22,0.22,0.21,0.216,281000
0192,20090317,0.01,0.01,0.01,0.01,0
0193,20090317,0.023,0.023,0.022,0.022,6200000
0194,20090317,3.10,3.10,3.05,3.06,92000
0195,20090317,2.28,2.28,2.28,2.28,0
0196,20090317,1.00,1.01,0.96,0.96,7312000
0197,20090317,0.35,0.355,0.335,0.34,9840000
0198,20090317,0.355,0.355,0.355,0.355,0
0199,20090317,0.022,0.022,0.022,0.022,0
0200,20090317,2.42,2.42,2.31,2.32,2394604
0201,20090317,0.072,0.072,0.07,0.072,3776000
0202,20090317,0.034,0.034,0.034,0.034,0
0203,20090317,2.68,2.74,2.65,2.68,23758108
0204,20090317,2.24,2.25,2.15,2.15,454000
0205,20090317,0.22,0.22,0.22,0.219,130000
0207,20090317,0.32,0.32,0.29,0.32,242000
0208,20090317,0.335,0.345,0.325,0.33,4547000
0209,20090317,0.102,0.102,0.102,0.102,0
0210,20090317,1.41,1.45,1.39,1.44,3908900
0211,20090317,0.016,0.016,0.016,0.016,0
0212,20090317,7.60,7.60,7.60,7.60,0
0213,20090317,0.285,0.295,0.285,0.285,81507
0214,20090317,0.50,0.50,0.50,0.50,0
0216,20090317,0.52,0.52,0.52,0.52,180000
0217,20090317,0.48,0.49,0.47,0.485,354000
0218,20090317,2.88,2.96,2.85,2.88,3000000
0219,20090317,0.50,0.50,0.50,0.50,30000
0220,20090317,2.50,2.54,2.49,2.50,649000
0221,20090317,0.115,0.115,0.115,0.115,0
0222,20090317,2.40,2.63,2.35,2.57,5714000
0223,20090317,0.186,0.199,0.186,0.199,60000
0224,20090317,0.38,0.38,0.38,0.38,20000
0225,20090317,3.12,3.12,3.12,3.12,0
0226,20090317,0.87,0.89,0.85,0.86,672000
0227,20090317,0.66,0.67,0.65,0.65,4624000
0228,20090317,0.29,0.29,0.27,0.27,29160000
0229,20090317,0.53,0.53,0.52,0.53,67000
0230,20090317,0.59,0.61,0.59,0.59,450000
0231,20090317,0.054,0.054,0.05,0.052,220000
0232,20090317,0.12,0.125,0.116,0.119,3516000
0233,20090317,0.47,0.475,0.46,0.46,10980000
0234,20090317,0.075,0.081,0.073,0.08,524800
0235,20090317,0.095,0.095,0.095,0.095,35000
0236,20090317,0.95,0.95,0.95,0.95,48984
0237,20090317,2.90,2.90,2.90,2.90,0
0239,20090317,0.77,0.77,0.77,0.77,0
0240,20090317,0.174,0.175,0.171,0.173,250000
0241,20090317,0.115,0.118,0.108,0.117,1393000
0242,20090317,2.36,2.36,2.30,2.33,4623391
0243,20090317,0.091,0.113,0.091,0.113,101000
0244,20090317,0.17,0.18,0.14,0.18,260000
0245,20090317,0.048,0.048,0.047,0.047,4945000
0246,20090317,4.81,4.83,4.75,4.76,1746000
0247,20090317,25.00,25.00,25.00,25.00,0
0248,20090317,0.135,0.135,0.135,0.135,0
0250,20090317,0.044,0.044,0.044,0.042,200000
0251,20090317,2.40,2.40,2.40,2.45,4000
0252,20090317,1.85,1.85,1.85,1.85,0
0253,20090317,1.03,1.03,1.03,1.03,0
0254,20090317,0.10,0.10,0.10,0.10,0
0255,20090317,1.90,1.93,1.90,1.90,140000
0256,20090317,0.51,0.52,0.49,0.52,2032000
0257,20090317,1.46,1.53,1.45,1.48,22397000
0258,20090317,1.48,1.49,1.45,1.47,592000
0259,20090317,0.33,0.33,0.33,0.33,0
0260,20090317,0.13,0.137,0.13,0.137,4200000
0261,20090317,0.01,0.01,0.01,0.01,0
0262,20090317,0.125,0.125,0.12,0.125,255000
0263,20090317,0.115,0.123,0.115,0.118,5352000
0264,20090317,0.385,0.40,0.385,0.40,100000
0265,20090317,0.67,0.67,0.67,0.67,0
0266,20090317,4.90,4.90,4.80,4.80,10000
0267,20090317,8.01,8.16,7.82,7.85,8336668
0268,20090317,0.90,0.90,0.87,0.89,3034000
0269,20090317,0.062,0.062,0.06,0.061,15500000
0270,20090317,3.08,3.21,3.08,3.18,6460701
0271,20090317,0.34,0.34,0.34,0.34,98000
0272,20090317,2.03,2.04,1.95,1.95,19054000
0273,20090317,0.83,0.87,0.81,0.84,445400
0274,20090317,0.255,0.255,0.249,0.25,15680400
0275,20090317,0.355,0.375,0.34,0.34,3453519
0276,20090317,2.06,2.11,2.03,2.03,16868948
0277,20090317,3.00,3.00,3.00,3.00,0
0278,20090317,1.41,1.41,1.40,1.40,22000
0279,20090317,0.159,0.159,0.154,0.158,3560808
0280,20090317,0.35,0.375,0.35,0.37,168000
0281,20090317,0.155,0.155,0.151,0.151,234000
0282,20090317,0.81,0.82,0.79,0.80,1534000
0283,20090317,3.39,3.39,3.10,3.18,38000
0285,20090317,2.71,2.78,2.68,2.69,4244500
0286,20090317,0.203,0.206,0.193,0.193,4495500
0287,20090317,3.50,3.50,3.50,3.50,0
0288,20090317,0.07,0.07,0.07,0.07,0
0289,20090317,6.26,6.30,6.26,6.26,12000
0290,20090317,0.28,0.28,0.242,0.246,6556000
0291,20090317,11.68,11.74,11.32,11.48,13171842
0292,20090317,0.03,0.03,0.028,0.029,4055026
0293,20090317,7.28,7.63,7.28,7.59,5497652
0294,20090317,0.92,0.92,0.92,0.92,20000
0295,20090317,0.02,0.02,0.019,0.02,410000
0296,20090317,0.295,0.30,0.28,0.29,1080000
0297,20090317,3.65,3.70,3.51,3.53,6042000
0298,20090317,0.15,0.152,0.147,0.152,1320000
0299,20090317,0.58,0.59,0.57,0.58,740000
0300,20090317,3.80,3.90,3.76,3.77,376936
0302,20090317,35.50,36.45,35.30,36.15,651306
0303,20090317,28.80,28.80,28.20,28.80,227746
0304,20090317,1.50,1.50,1.50,1.50,0
0305,20090317,0.42,0.43,0.40,0.41,3860000
0306,20090317,0.77,0.77,0.77,0.77,0
0307,20090317,0.057,0.061,0.057,0.061,111000
0308,20090317,1.28,1.29,1.24,1.28,13737773
0309,20090317,0.122,0.144,0.122,0.134,674000
0310,20090317,0.90,0.90,0.90,0.90,0
0311,20090317,0.35,0.35,0.35,0.35,0
0313,20090317,0.06,0.061,0.06,0.06,5910000
0315,20090317,4.54,4.58,4.54,4.56,389500
0316,20090317,18.48,18.48,17.80,17.90,283416
0317,20090317,8.50,8.65,8.38,8.38,1302000
0318,20090317,0.09,0.09,0.087,0.089,1240000
0319,20090317,0.66,0.66,0.66,0.66,30000
0320,20090317,0.50,0.50,0.50,0.50,0
0321,20090317,3.62,3.74,3.55,3.74,358000
0322,20090317,8.58,8.63,8.40,8.45,3514157
0323,20090317,2.59,2.71,2.54,2.58,71995432
0326,20090317,0.013,0.013,0.012,0.013,18647010
0328,20090317,1.18,1.18,1.18,1.18,50000
0329,20090317,0.16,0.164,0.15,0.164,1134000
0330,20090317,38.75,41.10,38.75,40.00,3341389
0332,20090317,0.096,0.096,0.096,0.096,0
0333,20090317,0.195,0.20,0.195,0.195,1399000
0334,20090317,0.142,0.142,0.14,0.14,240000
0335,20090317,0.57,0.57,0.55,0.55,32000
0336,20090317,5.67,5.94,5.64,5.90,3904000
0337,20090317,0.89,0.90,0.87,0.87,1270000
0338,20090317,1.86,1.92,1.82,1.83,22008452
0339,20090317,0.234,0.245,0.234,0.245,150000
0340,20090317,0.25,0.255,0.247,0.248,29282000
0341,20090317,15.40,15.96,15.24,15.76,786000
0342,20090317,0.26,0.26,0.25,0.26,471000
0343,20090317,0.74,0.76,0.73,0.76,1339800
0345,20090317,3.25,3.25,3.19,3.20,1670000
0346,20090317,0.76,0.83,0.74,0.80,90820000
0347,20090317,7.36,7.65,7.18,7.18,43410544
0348,20090317,0.069,0.069,0.069,0.069,0
0349,20090317,7.42,7.64,7.30,7.50,1749673
0350,20090317,0.89,0.89,0.87,0.87,576000
0351,20090317,0.069,0.069,0.065,0.066,5910000
0352,20090317,0.295,0.295,0.295,0.295,0
0353,20090317,0.06,0.065,0.059,0.06,87866000
0355,20090317,0.28,0.28,0.27,0.27,636216
0357,20090317,3.00,3.05,2.96,3.04,410000
0358,20090317,7.05,7.38,7.02,7.02,101654144
0359,20090317,0.48,0.485,0.48,0.485,280000
0360,20090317,0.89,0.89,0.89,0.89,0
0361,20090317,0.24,0.32,0.24,0.32,24000
0362,20090317,0.17,0.17,0.165,0.165,600000
0363,20090317,19.50,19.86,19.18,19.40,1689859
0365,20090317,0.12,0.12,0.12,0.12,0
0366,20090317,2.09,2.16,2.07,2.13,918000
0367,20090317,0.31,0.315,0.31,0.31,1856000
0368,20090317,1.97,2.00,1.93,1.94,8001500
0369,20090317,1.01,1.01,1.01,1.01,30000
0370,20090317,0.048,0.053,0.047,0.052,15610000
0371,20090317,0.81,1.20,0.81,0.99,104711504
0372,20090317,0.058,0.058,0.058,0.058,0
0373,20090317,12.10,12.20,12.10,12.20,6000
0374,20090317,2.40,2.40,2.40,2.40,0
0375,20090317,2.75,2.77,2.55,2.74,81100
0376,20090317,0.10,0.10,0.10,0.10,0
0377,20090317,0.34,0.34,0.34,0.34,0
0378,20090317,2.22,2.22,2.22,2.22,0
0379,20090317,0.108,0.108,0.108,0.108,0
0380,20090317,0.028,0.028,0.027,0.028,15100000
0381,20090317,0.207,0.21,0.202,0.204,670000
0382,20090317,0.151,0.153,0.151,0.153,1830000
0383,20090317,0.425,0.43,0.425,0.425,72000
0384,20090317,1.17,1.17,1.15,1.16,5082000
0385,20090317,0.138,0.138,0.138,0.138,0
0386,20090317,4.18,4.32,4.13,4.17,198009088
0387,20090317,0.42,0.42,0.42,0.42,0
0388,20090317,66.00,67.65,64.50,65.10,8664904
0390,20090317,4.55,4.74,4.52,4.62,31577996
0391,20090317,0.229,0.229,0.229,0.225,50000
0392,20090317,29.10,29.45,28.65,29.45,1558000
0393,20090317,1.71,1.75,1.71,1.74,1070000
0395,20090317,3.00,3.00,3.00,3.00,2000
0397,20090317,0.01,0.01,0.01,0.01,43640000
0398,20090317,0.90,0.93,0.90,0.91,142000
0399,20090317,0.35,0.35,0.34,0.35,2898000
0402,20090317,0.152,0.158,0.15,0.154,1308000
0403,20090317,0.31,0.32,0.255,0.32,322000
0404,20090317,0.65,0.65,0.64,0.65,404000
0405,20090317,1.91,1.92,1.87,1.91,3222110
0406,20090317,0.82,0.85,0.82,0.84,278000
0408,20090317,2.19,2.19,2.19,2.19,0
0409,20090317,0.238,0.243,0.235,0.238,2492000
0410,20090317,2.93,3.06,2.80,2.83,25220000
0411,20090317,3.00,3.50,3.00,3.30,2000
0412,20090317,0.61,0.61,0.60,0.60,559000
0413,20090317,0.30,0.325,0.30,0.32,56000
0416,20090317,2.74,2.74,2.66,2.66,166000
0417,20090317,0.81,0.81,0.81,0.81,0
0418,20090317,0.167,0.18,0.167,0.18,436000
0419,20090317,0.037,0.038,0.037,0.037,4810000
0420,20090317,0.275,0.29,0.275,0.29,554000
0422,20090317,0.40,0.43,0.40,0.425,5703000
0423,20090317,1.24,1.24,1.24,1.24,0
0425,20090317,3.52,3.55,3.52,3.55,60000
0426,20090317,0.229,0.229,0.229,0.229,0
0428,20090317,4.69,4.69,4.69,4.69,0
0430,20090317,0.055,0.055,0.055,0.055,0
0431,20090317,0.18,0.18,0.18,0.18,0
0432,20090317,1.39,1.40,1.38,1.40,1382052
0433,20090317,0.085,0.095,0.083,0.086,39930248
0435,20090317,1.16,1.17,1.16,1.16,1125000
0438,20090317,0.385,0.40,0.38,0.38,3100000
0439,20090317,0.025,0.025,0.025,0.025,0
0440,20090317,16.38,17.00,16.10,16.30,676800
0444,20090317,0.31,0.31,0.31,0.31,0
0448,20090317,0.28,0.285,0.28,0.285,336000
0450,20090317,0.89,0.90,0.88,0.89,1106000
0451,20090317,1.25,1.25,1.25,1.25,0
0455,20090317,0.44,0.45,0.44,0.44,116000
0456,20090317,0.265,0.265,0.265,0.265,0
0457,20090317,0.37,0.37,0.37,0.37,0
0458,20090317,1.19,1.19,1.19,1.19,0
0462,20090317,0.216,0.23,0.215,0.23,124000
0464,20090317,0.248,0.248,0.248,0.248,0
0467,20090317,0.295,0.30,0.295,0.30,11318000
0469,20090317,0.105,0.105,0.105,0.105,0
0471,20090317,0.03,0.03,0.028,0.028,13046773
0472,20090317,0.24,0.244,0.238,0.24,3180000
0474,20090317,0.40,0.40,0.40,0.40,100000
0475,20090317,0.33,0.33,0.33,0.34,2000
0476,20090317,0.193,0.193,0.193,0.193,601000
0477,20090317,0.385,0.40,0.385,0.395,144000
0479,20090317,0.025,0.025,0.025,0.025,0
0480,20090317,1.50,1.54,1.47,1.52,1348114
0482,20090317,1.17,1.17,1.17,1.17,20000
0483,20090317,0.83,0.83,0.83,0.83,0
0485,20090317,0.19,0.19,0.19,0.19,0
0487,20090317,0.49,0.49,0.475,0.48,616000
0488,20090317,0.089,0.09,0.086,0.089,43166000
0489,20090317,3.61,3.70,3.48,3.50,22893524
0491,20090317,0.023,0.023,0.023,0.024,60000
0493,20090317,1.12,1.12,1.12,1.12,0
0494,20090317,18.10,18.50,18.00,18.18,8338032
0495,20090317,0.13,0.16,0.13,0.16,155000
0496,20090317,0.57,0.57,0.57,0.57,0
0497,20090317,0.102,0.102,0.102,0.101,100000
0498,20090317,0.325,0.33,0.325,0.325,1976000
0499,20090317,0.26,0.28,0.26,0.27,181624
0500,20090317,0.30,0.30,0.285,0.29,555564
0501,20090317,0.01,0.01,0.01,0.01,0
0502,20090317,0.58,0.58,0.58,0.58,0
0504,20090317,0.012,0.012,0.012,0.014,80000
0505,20090317,0.63,0.65,0.61,0.65,1295000
0506,20090317,3.00,3.00,2.90,2.95,1106000
0508,20090317,0.69,0.69,0.68,0.69,124000
0509,20090317,0.191,0.20,0.191,0.195,2410000
0511,20090317,23.55,23.75,23.10,23.35,653594
0512,20090317,0.32,0.32,0.32,0.32,0
0513,20090317,0.65,0.68,0.65,0.61,100000
0515,20090317,0.285,0.285,0.275,0.275,208000
0516,20090317,0.215,0.215,0.215,0.215,0
0517,20090317,1.80,1.83,1.75,1.81,3778000
0518,20090317,0.85,0.85,0.85,0.85,8000
0519,20090317,0.145,0.145,0.145,0.145,0
0521,20090317,0.29,0.29,0.28,0.285,620000
0522,20090317,27.80,27.80,25.80,27.50,902871
0524,20090317,0.255,0.255,0.255,0.255,0
0525,20090317,2.44,2.44,2.35,2.37,9075083
0526,20090317,0.129,0.129,0.129,0.129,0
0527,20090317,0.25,0.25,0.25,0.25,0
0528,20090317,0.24,0.24,0.24,0.24,0
0528,20090317,0.24,0.24,0.24,0.24,0
0529,20090317,0.86,0.86,0.86,0.86,0
0530,20090317,0.034,0.035,0.033,0.033,16605663
0531,20090317,0.65,0.65,0.62,0.62,79000
0532,20090317,0.67,0.67,0.67,0.67,0
0533,20090317,0.92,0.94,0.92,0.93,914000
0535,20090317,0.071,0.072,0.068,0.072,806000
0536,20090317,0.60,0.61,0.60,0.61,300000
0538,20090317,3.29,3.42,3.29,3.38,1056000
0539,20090317,0.355,0.37,0.355,0.37,150000
0542,20090317,0.038,0.038,0.038,0.038,126000
0543,20090317,1.19,1.20,1.19,1.19,60000
0544,20090317,0.02,0.021,0.02,0.021,3560000
0546,20090317,0.92,1.05,0.91,1.05,41736000
0547,20090317,0.03,0.077,0.03,0.047,24970000
0548,20090317,2.55,2.63,2.55,2.61,2504000
0549,20090317,0.265,0.275,0.26,0.275,728000
0550,20090317,0.70,0.70,0.70,0.70,30000
0551,20090317,15.36,15.68,15.20,15.48,1049453
0552,20090317,4.83,5.03,4.83,4.96,12495302
0553,20090317,0.99,1.00,0.98,1.00,288000
0554,20090317,0.198,0.198,0.198,0.198,0
0555,20090317,0.265,0.265,0.242,0.25,37032892
0556,20090317,0.83,0.83,0.83,0.83,2000
0557,20090317,0.455,0.455,0.41,0.435,122000
0558,20090317,0.47,0.48,0.47,0.465,1535000
0559,20090317,0.33,0.33,0.33,0.33,0
0560,20090317,0.73,0.73,0.71,0.72,300000
0563,20090317,4.95,4.95,4.95,4.95,0
0565,20090317,0.17,0.17,0.17,0.17,0
0566,20090317,0.203,0.203,0.203,0.203,0
0567,20090317,0.28,0.28,0.26,0.28,146000
0568,20090317,0.59,0.63,0.58,0.60,16300000
0568,20090317,0.59,0.63,0.58,0.60,16300000
0569,20090317,1.66,1.66,1.63,1.64,372000
0570,20090317,0.50,0.50,0.42,0.445,1216000
0571,20090317,0.98,0.99,0.96,0.99,380000
0572,20090317,0.188,0.191,0.188,0.19,3800000
0573,20090317,1.71,1.72,1.71,1.72,37000
0575,20090317,0.114,0.118,0.112,0.115,14886000
0576,20090317,5.12,5.38,5.12,5.23,11296456
0577,20090317,0.36,0.36,0.34,0.345,32480
0578,20090317,1.37,1.59,1.32,1.55,6495000
0581,20090317,1.20,1.23,1.19,1.20,532000
0582,20090317,0.86,0.86,0.86,0.86,0
0583,20090317,0.96,1.02,0.96,0.98,1142000
0585,20090317,0.34,0.34,0.34,0.34,0
0587,20090317,0.495,0.51,0.495,0.50,864000
0588,20090317,1.17,1.22,1.15,1.18,6560000
0589,20090317,8.89,9.00,8.36,8.38,2892000
0590,20090317,1.85,1.88,1.82,1.85,190000
0592,20090317,0.186,0.186,0.186,0.186,120000
0593,20090317,2.05,2.05,2.05,2.05,6000
0595,20090317,0.19,0.19,0.19,0.19,0
0597,20090317,0.26,0.26,0.26,0.26,0
0598,20090317,1.22,1.22,1.17,1.19,1210000
0599,20090317,0.44,0.44,0.44,0.44,127100
0600,20090317,0.132,0.132,0.13,0.131,234000
0601,20090317,0.115,0.115,0.115,0.115,0
0602,20090317,0.221,0.221,0.221,0.221,0
0603,20090317,0.213,0.217,0.211,0.216,2060000
0604,20090317,1.56,1.62,1.55,1.55,19304484
0605,20090317,0.12,0.12,0.12,0.12,6000
0606,20090317,3.65,3.68,3.55,3.55,6431000
0607,20090317,0.48,0.48,0.48,0.48,0
0608,20090317,1.30,1.30,1.30,1.30,0
0609,20090317,0.37,0.37,0.37,0.37,36000
0610,20090317,0.62,0.62,0.62,0.62,50000
0611,20090317,0.30,0.305,0.30,0.305,1428000
0612,20090317,0.048,0.048,0.048,0.048,40000
0613,20090317,0.044,0.047,0.043,0.046,2090000
0616,20090317,0.132,0.135,0.131,0.132,144850
0617,20090317,0.92,0.92,0.90,0.90,327000
0618,20090317,0.125,0.125,0.125,0.125,0
0619,20090317,0.04,0.042,0.04,0.042,590000
0620,20090317,0.023,0.024,0.023,0.024,3480000
0621,20090317,1.00,1.00,1.00,1.00,0
0622,20090317,0.105,0.109,0.105,0.107,6238700
0623,20090317,1.18,1.20,1.18,1.19,282000
0625,20090317,2.28,2.33,2.27,2.29,422000
0626,20090317,1.85,1.90,1.83,1.84,7729608
0627,20090317,0.014,0.014,0.014,0.014,0
0628,20090317,0.30,0.30,0.285,0.30,350000
0629,20090317,0.47,0.48,0.47,0.48,522000
0630,20090317,0.245,0.248,0.235,0.248,340000
0632,20090317,0.25,0.25,0.25,0.25,140000
0635,20090317,0.88,0.90,0.86,0.90,422000
0636,20090317,1.97,1.97,1.92,1.92,2938723
0637,20090317,0.325,0.36,0.325,0.36,204000
0638,20090317,1.26,1.26,1.26,1.26,0
0639,20090317,1.54,1.61,1.53,1.57,7806000
0641,20090317,1.23,1.23,1.23,1.23,0
0643,20090317,0.21,0.21,0.195,0.195,2010000
0645,20090317,0.33,0.33,0.32,0.32,411000
0646,20090317,0.189,0.189,0.189,0.189,0
0647,20090317,0.118,0.118,0.118,0.118,0
0648,20090317,0.031,0.032,0.03,0.032,23976000
0650,20090317,0.245,0.245,0.245,0.245,100000
0651,20090317,0.018,0.019,0.018,0.018,73700000
0653,20090317,3.28,3.35,3.20,3.25,128000
0655,20090317,0.58,0.60,0.57,0.58,974000
0656,20090317,2.39,2.42,2.30,2.30,5005500
0657,20090317,0.20,0.20,0.20,0.20,0
0658,20090317,9.28,9.76,9.28,9.54,7390000
0659,20090317,9.84,10.08,9.70,10.00,578229
0660,20090317,0.385,0.395,0.35,0.36,18720000
0661,20090317,0.20,0.205,0.196,0.202,6702000
0662,20090317,1.80,1.80,1.75,1.75,112000
0663,20090317,0.137,0.137,0.13,0.137,320000
0665,20090317,1.21,1.21,1.15,1.18,1346000
0666,20090317,0.081,0.094,0.081,0.094,1884000
0667,20090317,0.45,0.45,0.445,0.45,1588000
0668,20090317,0.44,0.485,0.44,0.475,174000
0669,20090317,2.69,2.95,2.65,2.72,12775000
0670,20090317,1.05,1.10,1.01,1.06,29856000
0672,20090317,0.90,0.90,0.88,0.88,929000
0673,20090317,0.23,0.23,0.23,0.23,0
0674,20090317,0.20,0.20,0.20,0.20,1692000
0675,20090317,0.108,0.108,0.108,0.108,0
0676,20090317,1.39,1.39,1.39,1.39,0
0677,20090317,0.22,0.229,0.21,0.218,230000
0678,20090317,0.50,0.50,0.49,0.49,364000
0679,20090317,0.174,0.174,0.151,0.151,260000
0680,20090317,0.044,0.044,0.042,0.042,34907560
0681,20090317,0.141,0.155,0.141,0.155,6080000
0682,20090317,3.73,3.77,3.61,3.69,16177560
0683,20090317,15.78,16.16,15.60,16.02,1883611
0684,20090317,0.79,0.79,0.79,0.79,0
0685,20090317,1.20,1.20,1.20,1.20,50000
0686,20090317,0.40,0.40,0.40,0.40,0
0687,20090317,0.43,0.43,0.40,0.42,100000
0688,20090317,12.90,13.00,12.30,12.30,51100680
0689,20090317,0.075,0.083,0.075,0.077,23920000
0690,20090317,0.041,0.043,0.041,0.043,26764000
0691,20090317,2.75,2.85,2.70,2.75,10553000
0692,20090317,0.118,0.145,0.10,0.145,268000
0693,20090317,1.17,1.18,1.17,1.17,181000
0694,20090317,3.49,3.72,3.47,3.51,15996000
0696,20090317,3.26,3.27,3.23,3.27,199000
0697,20090317,0.76,0.77,0.73,0.73,93084000
0698,20090317,0.065,0.065,0.062,0.062,11400000
0700,20090317,53.80,53.80,51.50,52.75,5350744
0701,20090317,0.119,0.119,0.119,0.119,24000
0702,20090317,0.285,0.325,0.285,0.31,76240000
0703,20090317,0.315,0.315,0.315,0.30,468000
0704,20090317,0.405,0.425,0.37,0.37,1912000
0705,20090317,0.79,0.79,0.79,0.79,0
0706,20090317,0.083,0.085,0.081,0.085,580000
0707,20090317,0.15,0.15,0.15,0.15,0
0708,20090317,0.14,0.14,0.14,0.14,80000
0709,20090317,1.66,1.66,1.59,1.61,2462106
0710,20090317,1.47,1.56,1.47,1.52,780876
0711,20090317,0.33,0.335,0.32,0.325,334000
0713,20090317,0.095,0.095,0.095,0.095,0
0715,20090317,0.58,0.59,0.57,0.58,40736000
0716,20090317,0.415,0.42,0.40,0.40,3002000
0717,20090317,0.21,0.21,0.21,0.21,18000
0718,20090317,0.23,0.23,0.23,0.23,0
0719,20090317,1.31,1.34,1.30,1.33,432000
0720,20090317,0.175,0.175,0.175,0.175,0
0721,20090317,0.047,0.047,0.047,0.047,700000
0722,20090317,1.75,1.78,1.75,1.77,5289000
0723,20090317,0.076,0.076,0.07,0.076,3040000
0724,20090317,0.078,0.078,0.078,0.078,60000
0725,20090317,0.39,0.39,0.39,0.39,0
0726,20090317,0.37,0.37,0.33,0.355,310000
0727,20090317,0.32,0.33,0.32,0.33,400000
0728,20090317,2.94,3.05,2.92,2.93,143322368
0729,20090317,0.043,0.043,0.041,0.043,1000000
0730,20090317,0.228,0.228,0.228,0.228,0
0731,20090317,0.405,0.405,0.39,0.39,194000
0732,20090317,4.15,4.24,4.10,4.24,56000
0733,20090317,0.85,0.86,0.83,0.83,1698000
0735,20090317,0.30,0.315,0.30,0.305,45540000
0736,20090317,0.083,0.083,0.083,0.083,0
0737,20090317,4.19,4.29,4.19,4.26,993144
0738,20090317,0.60,0.60,0.60,0.60,30000
0739,20090317,1.24,1.30,1.21,1.21,21432000
0743,20090317,3.95,4.23,3.93,4.18,7835500
0745,20090317,0.097,0.098,0.093,0.096,970000
0746,20090317,0.50,0.50,0.48,0.48,110000
0747,20090317,0.60,0.60,0.60,0.60,0
0750,20090317,1.08,1.12,1.04,1.07,2042000
0751,20090317,0.69,0.69,0.66,0.68,1442000
0752,20090317,0.445,0.445,0.43,0.435,2863704
0753,20090317,2.30,2.73,2.28,2.48,38790344
0754,20090317,3.64,3.73,3.55,3.60,6892000
0755,20090317,0.132,0.134,0.128,0.132,3675000
0756,20090317,0.65,0.65,0.65,0.65,160000
0757,20090317,1.27,1.36,1.25,1.25,23832000
0758,20090317,0.11,0.115,0.11,0.115,750000
0759,20090317,0.12,0.12,0.12,0.12,0
0760,20090317,0.21,0.219,0.21,0.217,390000
0761,20090317,0.087,0.09,0.083,0.09,3072000
0762,20090317,8.12,8.12,7.63,7.70,31220606
0763,20090317,28.50,29.30,27.60,28.50,2114845
0764,20090317,0.068,0.079,0.068,0.077,3661000
0765,20090317,0.275,0.305,0.275,0.30,1034000
0766,20090317,0.046,0.046,0.046,0.046,50000
0767,20090317,0.043,0.043,0.043,0.043,0
0768,20090317,0.029,0.029,0.029,0.029,0
0769,20090317,0.79,0.79,0.76,0.76,1532000
0770,20090317,1.60,1.60,1.60,1.60,2000
0771,20090317,1.70,1.70,1.70,1.70,30000
0789,20090317,0.395,0.395,0.385,0.385,150000
0794,20090317,1.17,1.17,1.15,1.17,474000
0800,20090317,1.25,1.26,1.25,1.25,330000
0802,20090317,6.80,7.00,6.80,6.80,1889000
0806,20090317,1.90,2.01,1.89,1.92,519000
0808,20090317,0.89,0.90,0.89,0.90,1178181
0809,20090317,0.89,0.89,0.86,0.88,5546000
0810,20090317,0.13,0.13,0.13,0.13,40000
0811,20090317,2.05,2.05,2.00,2.01,1286000
0812,20090317,0.22,0.22,0.22,0.22,0
0813,20090317,5.25,5.38,5.17,5.22,27049500
0814,20090317,2.25,2.33,2.22,2.28,389000
0817,20090317,1.72,1.76,1.70,1.71,4935000
0818,20090317,0.52,0.54,0.52,0.53,1446000
0819,20090317,1.07,1.15,1.04,1.12,1042000
0820,20090317,4.10,4.28,4.10,4.27,804500
0822,20090317,0.195,0.195,0.195,0.195,60000
0823,20090317,15.24,15.24,14.98,15.02,5074107
0825,20090317,2.97,3.14,2.97,3.07,9885000
0826,20090317,1.54,1.58,1.40,1.42,207000
0828,20090317,1.16,1.17,1.16,1.16,2018000
0832,20090317,0.75,0.81,0.74,0.76,5155000
0833,20090317,0.235,0.235,0.235,0.235,0
0834,20090317,0.82,0.82,0.82,0.82,92000
0835,20090317,0.25,0.26,0.231,0.25,1770000
0836,20090317,15.06,15.56,15.04,15.48,7519913
0838,20090317,0.53,0.53,0.53,0.53,0
0848,20090317,0.70,0.76,0.69,0.73,26846000
0850,20090317,0.202,0.204,0.188,0.19,28420000
0851,20090317,0.16,0.16,0.16,0.16,20000
0852,20090317,2.25,2.25,2.21,2.21,7000
0855,20090317,1.05,1.08,1.04,1.05,6136000
0856,20090317,0.60,0.60,0.59,0.60,294000
0857,20090317,5.90,6.08,5.80,5.82,171212608
0858,20090317,1.97,1.97,1.97,1.97,0
0859,20090317,0.27,0.27,0.27,0.27,0
0860,20090317,0.215,0.215,0.215,0.215,0
0861,20090317,3.20,3.30,3.20,3.28,661600
0862,20090317,1.90,1.90,1.90,1.90,4000
0868,20090317,2.82,2.88,2.75,2.75,3880000
0869,20090317,0.07,0.086,0.062,0.083,1180000
0870,20090317,0.65,0.65,0.65,0.65,0
0874,20090317,2.60,2.65,2.50,2.65,1876000
0875,20090317,0.043,0.043,0.043,0.043,0
0876,20090317,0.295,0.295,0.295,0.295,0
0878,20090317,1.80,1.84,1.80,1.84,23760
0880,20090317,1.69,1.70,1.67,1.67,3531000
0882,20090317,2.65,2.65,2.48,2.55,7181000
0883,20090317,7.16,7.40,7.11,7.16,84845352
0885,20090317,0.18,0.18,0.17,0.173,4557000
0887,20090317,0.15,0.151,0.148,0.15,2590000
0888,20090317,0.53,0.55,0.53,0.55,815296
0889,20090317,0.68,0.68,0.68,0.68,0
0894,20090317,0.51,0.51,0.50,0.51,64000
0896,20090317,0.32,0.32,0.32,0.32,0
0897,20090317,0.133,0.135,0.129,0.133,7769000
0898,20090317,0.095,0.095,0.095,0.095,0
0899,20090317,0.30,0.30,0.30,0.30,0
0900,20090317,3.30,3.30,3.30,3.30,0
0901,20090317,0.098,0.106,0.097,0.10,1810000
0902,20090317,5.59,5.77,5.55,5.56,17006024
0903,20090317,2.40,2.49,2.34,2.46,9004937
0904,20090317,4.55,4.60,4.30,4.50,6504000
0905,20090317,0.12,0.137,0.115,0.137,11420000
0906,20090317,15.28,15.28,15.28,15.28,0
0907,20090317,0.52,0.52,0.52,0.52,0
0908,20090317,0.31,0.315,0.29,0.305,2382000
0909,20090317,0.22,0.224,0.22,0.222,202000
0910,20090317,0.28,0.295,0.275,0.28,48742000
0912,20090317,0.42,0.42,0.42,0.42,0
0913,20090317,0.115,0.12,0.112,0.12,1924800
0914,20090317,44.50,44.80,41.60,41.60,4236442
0915,20090317,0.153,0.153,0.153,0.153,12000
0917,20090317,2.27,2.27,2.14,2.15,4467000
0918,20090317,0.076,0.076,0.076,0.076,10000
0919,20090317,0.40,0.40,0.385,0.395,356000
0921,20090317,0.62,0.66,0.62,0.64,8272000
0922,20090317,0.104,0.114,0.101,0.113,960000
0925,20090317,0.163,0.163,0.163,0.163,50000
0927,20090317,1.04,1.04,1.04,1.04,222000
0928,20090317,0.40,0.40,0.40,0.40,0
0929,20090317,0.235,0.245,0.231,0.231,3835000
0931,20090317,0.086,0.086,0.086,0.086,0
0933,20090317,1.65,1.66,1.61,1.62,874000
0934,20090317,1.30,1.30,1.20,1.22,726000
0938,20090317,0.29,0.29,0.29,0.29,0
0939,20090317,4.20,4.42,4.17,4.25,421888960
0941,20090317,68.50,69.05,67.10,67.10,25372900
0943,20090317,0.145,0.155,0.136,0.155,1346000
0945,20090317,78.80,81.30,77.50,79.60,690005
0952,20090317,0.28,0.28,0.28,0.28,0
0959,20090317,0.158,0.163,0.158,0.159,2227500
0963,20090317,0.73,0.73,0.73,0.73,0
0966,20090317,10.10,10.38,9.86,9.86,2290000
0968,20090317,2.70,2.84,2.62,2.62,6595000
0969,20090317,0.50,0.50,0.50,0.50,38000
0970,20090317,0.41,0.41,0.39,0.405,3408000
0978,20090317,0.057,0.057,0.05,0.051,11690000
0979,20090317,0.395,0.395,0.395,0.35,2000
0980,20090317,7.70,7.76,7.60,7.75,28000
0981,20090317,0.265,0.27,0.26,0.265,31529000
0982,20090317,0.80,0.80,0.80,0.80,0
0983,20090317,5.79,5.85,5.69,5.73,1208000
0984,20090317,9.15,9.20,9.15,9.20,20000
0985,20090317,0.026,0.026,0.024,0.026,85166000
0986,20090317,0.23,0.23,0.23,0.23,0
0987,20090317,0.305,0.33,0.305,0.33,84002
0988,20090317,0.76,0.76,0.69,0.71,3301565
0989,20090317,0.089,0.089,0.081,0.086,1169000
0990,20090317,0.072,0.072,0.072,0.072,0
0991,20090317,3.53,3.65,3.47,3.47,32028894
0992,20090317,1.70,1.73,1.65,1.70,147276320
0993,20090317,0.093,0.098,0.093,0.098,20000
0995,20090317,3.44,3.47,3.41,3.43,2625000
0996,20090317,1.83,1.86,1.82,1.86,28000
0997,20090317,1.50,1.50,1.50,1.50,0
0998,20090317,3.00,3.08,2.99,3.02,45767608
0999,20090317,0.40,0.40,0.38,0.385,340000
1000,20090317,2.22,2.22,2.22,2.25,2000
1001,20090317,0.201,0.235,0.201,0.235,8000
1003,20090317,0.33,0.38,0.32,0.365,2323400
1004,20090317,0.031,0.035,0.028,0.035,3460000
1005,20090317,0.265,0.27,0.265,0.265,411897
1010,20090317,0.15,0.15,0.15,0.15,0
1013,20090317,0.067,0.067,0.061,0.065,4824000
1031,20090317,0.092,0.095,0.092,0.094,4194000
1033,20090317,0.84,0.89,0.83,0.86,13888000
1036,20090317,6.20,6.20,6.00,6.00,41000
1037,20090317,0.23,0.23,0.23,0.23,0
1038,20090317,30.65,30.65,29.75,30.10,1273430
1041,20090317,0.014,0.014,0.013,0.013,4740000
1043,20090317,3.28,3.36,3.22,3.36,676000
1044,20090317,27.70,27.85,26.90,27.00,3197738
1045,20090317,0.80,0.80,0.78,0.78,131000
1046,20090317,0.05,0.053,0.05,0.053,235000
1047,20090317,0.165,0.165,0.165,0.185,248000
1049,20090317,1.60,1.62,1.40,1.40,812774
1050,20090317,0.31,0.31,0.31,0.32,68800
1051,20090317,0.033,0.033,0.032,0.032,1440000
1052,20090317,2.18,2.27,2.13,2.27,796000
1053,20090317,1.88,1.95,1.82,1.85,12466200
1055,20090317,1.28,1.35,1.26,1.29,27086000
1058,20090317,0.19,0.195,0.19,0.20,71800
1059,20090317,0.156,0.156,0.156,0.156,0
1060,20090317,0.28,0.28,0.275,0.275,3370000
1062,20090317,0.122,0.122,0.122,0.122,10000
1063,20090317,0.09,0.098,0.09,0.098,2084200
1064,20090317,0.54,0.54,0.54,0.54,0
1065,20090317,1.29,1.34,1.27,1.29,6574000
1068,20090317,9.80,10.20,9.80,10.00,5905561
1070,20090317,1.07,1.10,1.05,1.05,1174678
1071,20090317,1.79,1.87,1.79,1.80,11590000
1072,20090317,14.50,14.82,14.40,14.50,2420192
1073,20090317,0.75,0.78,0.75,0.75,78000
1076,20090317,0.295,0.295,0.295,0.295,0
1083,20090317,1.48,1.54,1.47,1.48,5561000
1088,20090317,16.00,17.06,16.00,16.12,27656024
1093,20090317,2.97,2.97,2.91,2.95,906000
1094,20090317,0.45,0.48,0.445,0.465,40678000
1097,20090317,0.58,0.60,0.57,0.58,757485
1098,20090317,2.75,2.75,2.71,2.72,577000
1100,20090317,0.61,0.61,0.61,0.61,0
1104,20090317,0.30,0.305,0.30,0.30,1040000
1105,20090317,0.31,0.31,0.31,0.31,120000
1108,20090317,0.87,0.87,0.87,0.87,0
1109,20090317,10.26,10.40,10.06,10.28,18486672
1111,20090317,8.45,8.50,8.38,8.46,150000
1114,20090317,0.425,0.435,0.41,0.41,23210000
1116,20090317,0.52,0.52,0.52,0.52,0
1118,20090317,0.19,0.21,0.19,0.21,70000
1120,20090317,1.63,1.65,1.63,1.65,46000
1122,20090317,0.84,0.90,0.84,0.87,15374000
1123,20090317,0.335,0.34,0.335,0.34,248000
1124,20090317,0.28,0.285,0.265,0.28,450000
1125,20090317,0.085,0.087,0.085,0.087,4301000
1126,20090317,0.104,0.104,0.104,0.104,0
1129,20090317,0.125,0.138,0.125,0.13,11476000
1130,20090317,0.065,0.065,0.058,0.061,1944000
1131,20090317,0.435,0.435,0.435,0.435,0
1132,20090317,3.56,3.56,3.56,3.56,0
1133,20090317,4.63,4.95,4.63,4.65,10096800
1135,20090317,8.10,8.10,8.10,8.10,0
1136,20090317,1.87,1.87,1.80,1.81,1210000
1137,20090317,0.83,0.85,0.83,0.85,1873640
1138,20090317,7.02,7.05,6.59,6.59,25921044
1139,20090317,0.149,0.149,0.149,0.149,0
1140,20090317,0.60,0.60,0.60,0.60,36000
1141,20090317,0.092,0.092,0.091,0.091,760000
1142,20090317,0.111,0.113,0.11,0.113,181600000
1149,20090317,0.44,0.44,0.44,0.44,100000
1155,20090317,0.63,0.67,0.63,0.66,775000
1159,20090317,0.098,0.098,0.098,0.10,532000
1160,20090317,0.295,0.295,0.295,0.295,100000
1161,20090317,1.98,1.98,1.98,1.98,0
1163,20090317,0.23,0.23,0.23,0.23,0
1164,20090317,0.103,0.104,0.098,0.099,3860000
1166,20090317,0.035,0.035,0.033,0.035,9412000
1168,20090317,0.44,0.48,0.44,0.465,22054000
1169,20090317,0.79,0.84,0.78,0.83,9588000
1170,20090317,0.60,0.61,0.60,0.60,140000
1171,20090317,5.00,5.15,4.92,5.02,33823232
1172,20090317,0.10,0.108,0.10,0.108,370000
1173,20090317,0.08,0.08,0.08,0.08,1740000
1174,20090317,0.64,0.64,0.63,0.64,326000
1175,20090317,2.87,3.05,2.87,3.01,4668000
1176,20090317,0.162,0.162,0.162,0.162,250000
1177,20090317,1.14,1.14,1.10,1.12,524000
1180,20090317,0.021,0.024,0.021,0.024,510000
1182,20090317,0.075,0.077,0.075,0.077,1925000
1184,20090317,0.65,0.65,0.65,0.65,0
1185,20090317,0.26,0.265,0.26,0.26,1584000
1186,20090317,9.94,10.38,9.93,10.18,26652288
1187,20090317,0.69,0.69,0.69,0.69,0
1188,20090317,0.089,0.09,0.089,0.09,1000000
1189,20090317,0.021,0.023,0.021,0.023,5340000
1191,20090317,0.09,0.09,0.085,0.09,1818000
1192,20090317,0.109,0.109,0.106,0.109,6720000
1193,20090317,4.00,4.28,4.00,4.19,1644900
1194,20090317,0.295,0.31,0.295,0.31,318000
1195,20090317,0.16,0.165,0.16,0.165,320000
1196,20090317,0.24,0.24,0.24,0.24,0
1198,20090317,0.33,0.33,0.30,0.30,198000
1199,20090317,6.60,6.78,6.34,6.70,11241953
1200,20090317,2.25,2.32,2.24,2.25,13949790
1201,20090317,2.50,2.53,2.47,2.53,1312000
1202,20090317,0.70,0.73,0.68,0.70,332000
1203,20090317,0.68,0.70,0.68,0.69,220000
1205,20090317,0.90,0.95,0.90,0.92,59367000
1207,20090317,0.42,0.44,0.42,0.43,5644031
1208,20090317,1.19,1.20,1.14,1.17,3980000
1211,20090317,14.88,15.00,14.52,14.52,5340650
1212,20090317,5.45,5.62,5.45,5.48,1615797
1213,20090317,0.30,0.33,0.30,0.325,126000
1215,20090317,0.29,0.29,0.275,0.275,18042500
1217,20090317,0.047,0.052,0.047,0.051,10528000
1218,20090317,0.146,0.146,0.113,0.116,1300000
1220,20090317,1.01,1.01,1.01,1.01,0
1221,20090317,2.11,2.50,2.11,2.50,9065
1222,20090317,0.016,0.017,0.015,0.016,91157680
1223,20090317,0.153,0.162,0.153,0.162,12000
1224,20090317,1.43,1.45,1.37,1.37,19158000
1225,20090317,0.395,0.395,0.395,0.395,90000
1226,20090317,0.23,0.23,0.23,0.23,0
1227,20090317,0.043,0.043,0.042,0.042,524000
1228,20090317,0.063,0.064,0.062,0.064,119160000
1229,20090317,0.84,0.94,0.80,0.94,460000
1368,20090317,1.81,1.83,1.80,1.80,2666000
1382,20090317,0.62,0.64,0.62,0.64,4000
1383,20090317,0.35,0.355,0.33,0.335,828000
1386,20090317,0.50,0.50,0.49,0.50,6000
1387,20090317,2.02,2.12,1.98,2.00,79708000
1388,20090317,1.83,1.83,1.83,1.83,1000
1389,20090317,0.78,0.80,0.77,0.79,1644000
1393,20090317,2.20,2.26,2.11,2.11,14368000
1398,20090317,3.43,3.52,3.38,3.45,523924928
1399,20090317,0.58,0.60,0.58,0.60,604000
1688,20090317,7.81,8.03,7.81,7.90,7912000
1766,20090317,3.60,3.63,3.45,3.50,19552100
1800,20090317,8.32,8.58,8.21,8.25,31597752
1808,20090317,0.18,0.20,0.18,0.185,116000
1812,20090317,3.01,3.12,2.99,3.04,2652500
1813,20090317,1.68,1.74,1.65,1.69,17284500
1818,20090317,8.77,8.86,8.50,8.80,2920500
1828,20090317,1.01,1.03,0.99,1.01,1488422
1832,20090317,1.52,1.52,1.48,1.50,98000
1833,20090317,1.91,1.91,1.83,1.83,1541000
1836,20090317,8.20,8.30,8.13,8.21,266500
1838,20090317,1.02,1.07,1.00,1.04,4565000
1862,20090317,28.00,28.00,27.00,27.00,1400
1868,20090317,1.22,1.24,1.19,1.21,4240000
1880,20090317,3.75,3.80,3.68,3.71,8189000
1881,20090317,0.93,0.94,0.92,0.93,3242000
1882,20090317,1.30,1.33,1.28,1.33,1236000
1883,20090317,1.18,1.22,1.17,1.20,2164000
1886,20090317,10.50,10.50,10.24,10.30,5462092
1888,20090317,1.82,1.87,1.79,1.86,956500
1889,20090317,0.54,0.56,0.54,0.55,1465000
1893,20090317,3.86,3.96,3.76,3.79,15853000
1898,20090317,5.33,5.60,5.26,5.27,45220068
1899,20090317,0.85,0.90,0.85,0.89,295000
1919,20090317,4.95,5.05,4.81,4.81,52108736
1991,20090317,0.40,0.42,0.40,0.40,124000
1997,20090317,0.67,0.67,0.65,0.66,284000
2000,20090317,0.54,0.59,0.53,0.55,14486000
2002,20090317,0.91,0.94,0.91,0.94,1005500
2005,20090317,0.54,0.55,0.53,0.54,905000
2006,20090317,1.03,1.06,1.01,1.02,5612000
2007,20090317,1.73,1.79,1.70,1.70,39316000
2018,20090317,3.30,3.30,3.15,3.20,224000
2020,20090317,4.82,4.98,4.78,4.90,6828000
2028,20090317,0.181,0.191,0.181,0.191,44000
2038,20090317,2.83,3.00,2.72,2.77,35529160
2088,20090317,1.03,1.09,1.02,1.03,7076000
2300,20090317,4.49,4.49,4.27,4.27,43026
2302,20090317,4.35,4.35,4.35,4.35,5000
2307,20090317,0.305,0.305,0.285,0.30,170000
2309,20090317,0.067,0.067,0.062,0.063,7618000
2310,20090317,0.60,0.60,0.50,0.50,1342000
2312,20090317,0.098,0.098,0.091,0.091,2163000
2313,20090317,1.62,1.67,1.62,1.65,1022000
2314,20090317,3.98,4.06,3.90,4.00,2358400
2317,20090317,0.37,0.38,0.37,0.38,106000
2320,20090317,0.40,0.40,0.38,0.38,602000
2322,20090317,0.099,0.10,0.099,0.10,500000
2323,20090317,0.195,0.196,0.195,0.195,128000
2324,20090317,0.22,0.22,0.219,0.219,1050000
2326,20090317,0.08,0.08,0.08,0.08,0
2327,20090317,0.142,0.142,0.142,0.142,72000
2328,20090317,4.37,4.51,4.21,4.21,63724604
2330,20090317,0.25,0.25,0.25,0.25,20000
2332,20090317,2.22,2.22,2.18,2.21,4554184
2333,20090317,2.70,2.71,2.64,2.66,559500
2336,20090317,0.07,0.07,0.07,0.07,0
2337,20090317,0.99,1.03,0.98,1.01,1496000
2338,20090317,14.94,15.50,14.94,15.28,2609617
2339,20090317,0.73,0.73,0.73,0.73,0
2340,20090317,0.56,0.56,0.56,0.56,0
2341,20090317,1.02,1.02,1.00,1.00,534000
2342,20090317,2.22,2.26,2.17,2.20,3998000
2343,20090317,3.80,3.83,3.70,3.76,18302150
2345,20090317,0.72,0.78,0.72,0.76,4656000
2348,20090317,0.74,0.74,0.71,0.73,368000
2349,20090317,0.083,0.085,0.082,0.084,1868000
2355,20090317,1.52,1.58,1.52,1.54,1808000
2356,20090317,4.17,4.27,4.14,4.22,1135200
2357,20090317,1.14,1.21,1.11,1.16,13304000
2358,20090317,0.94,0.94,0.94,0.94,0
2362,20090317,0.142,0.155,0.142,0.155,123400
2366,20090317,1.15,1.20,1.14,1.17,1752400
2368,20090317,0.89,0.91,0.88,0.90,348000
2369,20090317,0.38,0.405,0.38,0.40,11076000
2371,20090317,0.405,0.405,0.37,0.405,508000
2379,20090317,0.088,0.088,0.088,0.088,0
2380,20090317,1.50,1.52,1.48,1.49,7933000
2382,20090317,0.54,0.55,0.53,0.53,208000
2383,20090317,0.35,0.355,0.33,0.35,286000
2387,20090317,9.10,9.10,9.10,9.10,10000
2388,20090317,7.18,7.32,7.03,7.04,24828200
2389,20090317,0.19,0.19,0.19,0.19,0
2398,20090317,0.80,0.81,0.78,0.79,480000
2600,20090317,4.36,4.40,4.20,4.24,95200888
2618,20090317,0.54,0.54,0.54,0.54,127000
2626,20090317,1.15,1.20,1.14,1.15,27252000
2628,20090317,24.80,25.20,24.00,24.00,112867536
2633,20090317,1.41,1.45,1.41,1.44,6775000
2662,20090317,0.168,0.168,0.168,0.17,46000
2668,20090317,0.22,0.22,0.22,0.22,0
2678,20090317,0.43,0.45,0.43,0.43,82000
2688,20090317,7.80,7.80,7.46,7.60,1610000
2689,20090317,2.54,2.62,2.44,2.50,23868400
2698,20090317,1.92,1.94,1.89,1.89,6094364
2700,20090317,0.099,0.099,0.099,0.099,0
2722,20090317,0.60,0.61,0.59,0.59,2408000
2727,20090317,1.98,2.07,1.96,1.97,93656624
2728,20090317,0.50,0.50,0.50,0.50,72000
2777,20090317,8.30,8.60,7.72,8.15,86951232
2778,20090317,1.68,1.70,1.66,1.66,17704000
2788,20090317,0.87,0.91,0.87,0.91,1034000
2800,20090317,13.10,13.38,13.00,13.00,25757078
2823,20090317,9.76,10.08,9.76,9.96,123606016
2833,20090317,130.30,132.40,129.20,129.20,346000
2866,20090317,1.23,1.26,1.20,1.22,55729752
2868,20090317,1.07,1.07,1.01,1.01,3942000
2877,20090317,4.75,4.84,4.70,4.75,175000
2878,20090317,0.142,0.142,0.14,0.142,2626000
2880,20090317,2.31,2.31,2.25,2.28,2208000
2882,20090317,1.19,1.19,1.12,1.13,9438800
2883,20090317,5.80,5.82,5.58,5.64,19573080
2888,20090317,93.50,94.20,90.30,92.00,1266729
2889,20090317,0.65,0.67,0.62,0.64,866000
2898,20090317,0.275,0.29,0.275,0.28,720000
2899,20090317,4.79,4.80,4.62,4.72,30984404
3300,20090317,0.47,0.485,0.465,0.48,3286000
3303,20090317,0.405,0.415,0.40,0.415,1132000
3308,20090317,4.32,4.33,4.24,4.30,1592000
3311,20090317,1.22,1.23,1.20,1.20,2649332
3313,20090317,0.70,0.75,0.70,0.75,1484000
3318,20090317,1.00,1.00,1.00,1.00,20000
3322,20090317,0.41,0.41,0.39,0.40,274000
3323,20090317,11.00,11.10,10.60,10.60,21057652
3328,20090317,5.10,5.39,5.10,5.15,124904632
3330,20090317,2.68,2.68,2.59,2.63,3034000
3331,20090317,3.30,3.30,3.14,3.17,1373000
3335,20090317,0.47,0.48,0.46,0.46,1028000
3336,20090317,2.14,2.23,2.12,2.12,1040000
3337,20090317,0.61,0.62,0.61,0.62,520000
3339,20090317,4.30,4.44,4.23,4.34,9160000
3344,20090317,0.97,0.97,0.97,0.97,0
3355,20090317,0.094,0.099,0.094,0.099,154000
3366,20090317,0.75,0.75,0.75,0.75,0
3368,20090317,7.47,7.61,7.31,7.40,5649500
3377,20090317,4.50,4.62,4.19,4.24,23739500
3378,20090317,0.75,0.80,0.75,0.75,39544000
3382,20090317,2.21,2.21,1.95,1.95,20400000
3383,20090317,3.60,3.77,3.48,3.57,32747000
3389,20090317,1.23,1.26,1.22,1.24,860000
3393,20090317,1.95,2.02,1.93,1.99,2086000
3398,20090317,0.42,0.42,0.42,0.42,320000
3399,20090317,1.45,1.45,1.45,1.45,2000
3800,20090317,0.55,0.56,0.54,0.56,645000
3808,20090317,5.12,5.26,5.12,5.21,2119000
3813,20090317,0.77,0.78,0.75,0.75,3137000
3818,20090317,2.75,2.84,2.72,2.81,10278000
3823,20090317,0.158,0.158,0.158,0.158,0
3828,20090317,0.75,0.76,0.74,0.76,642000
3833,20090317,2.00,2.18,1.99,2.05,9133000
3838,20090317,0.445,0.445,0.42,0.43,16245000
3868,20090317,1.48,1.53,1.47,1.50,371000
3883,20090317,0.84,0.87,0.83,0.84,5903000
3888,20090317,2.63,2.73,2.63,2.69,163000
3889,20090317,0.60,0.65,0.60,0.64,654000
3898,20090317,7.86,8.26,7.86,8.19,4686000
3899,20090317,1.80,1.80,1.63,1.70,68000
3900,20090317,2.94,3.06,2.90,3.00,2085000
3918,20090317,0.55,0.55,0.53,0.53,2766600
3928,20090317,0.76,0.79,0.76,0.78,1480000
3933,20090317,2.38,2.41,2.28,2.30,14052000
3938,20090317,0.25,0.275,0.248,0.248,14508000
3968,20090317,13.50,13.84,13.34,13.34,50832852
3983,20090317,3.90,3.97,3.79,3.79,4376000
3988,20090317,2.33,2.42,2.31,2.33,719351936
3989,20090317,0.265,0.265,0.24,0.246,482000
3993,20090317,3.36,3.39,3.29,3.30,15261862
3998,20090317,0.51,0.52,0.51,0.51,5490000
3999,20090317,0.99,0.99,0.94,0.97,429000
8002,20090317,0.69,0.69,0.69,0.69,0
8003,20090317,0.186,0.186,0.186,0.186,0
8005,20090317,0.305,0.31,0.305,0.31,40000
8006,20090317,3.10,3.25,3.10,3.25,6500
8007,20090317,0.13,0.13,0.13,0.13,0
8008,20090317,0.57,0.58,0.55,0.57,299500
8009,20090317,0.34,0.34,0.34,0.34,0
8010,20090317,0.015,0.015,0.015,0.015,0
8011,20090317,0.054,0.06,0.054,0.055,2180000
8013,20090317,0.09,0.09,0.09,0.09,50000
8015,20090317,0.41,0.41,0.41,0.41,0
8016,20090317,1.44,1.44,1.44,1.44,0
8017,20090317,0.041,0.041,0.037,0.04,31688000
8019,20090317,0.09,0.09,0.09,0.09,0
8021,20090317,0.071,0.071,0.071,0.071,0
8022,20090317,0.49,0.49,0.49,0.49,20000
8025,20090317,0.128,0.128,0.128,0.128,100000
8026,20090317,0.18,0.18,0.18,0.18,0
8028,20090317,0.039,0.04,0.039,0.047,122000
8029,20090317,0.56,0.56,0.56,0.56,0
8032,20090317,0.04,0.04,0.04,0.04,0
8033,20090317,0.076,0.088,0.076,0.088,52000
8035,20090317,0.64,0.64,0.64,0.64,0
8037,20090317,0.24,0.24,0.24,0.24,0
8041,20090317,0.033,0.033,0.032,0.032,9360000
8043,20090317,0.095,0.096,0.08,0.091,308000
8045,20090317,0.168,0.168,0.168,0.168,0
8046,20090317,0.35,0.37,0.35,0.355,9544000
8047,20090317,0.12,0.14,0.12,0.14,1180000
8048,20090317,0.03,0.03,0.03,0.03,0
8049,20090317,0.204,0.214,0.201,0.201,208000
8050,20090317,0.16,0.16,0.16,0.16,0
8051,20090317,0.15,0.165,0.15,0.165,116000
8052,20090317,1.82,1.82,1.82,1.82,0
8053,20090317,0.158,0.158,0.148,0.151,2677485
8055,20090317,0.375,0.375,0.34,0.365,1648000
8058,20090317,2.12,2.12,2.10,2.10,50000
8060,20090317,0.077,0.077,0.077,0.077,0
8061,20090317,0.055,0.055,0.055,0.045,2000
8063,20090317,0.24,0.28,0.24,0.28,18500
8065,20090317,0.24,0.24,0.24,0.24,0
8067,20090317,0.182,0.182,0.182,0.182,0
8068,20090317,0.08,0.11,0.08,0.11,220000
8069,20090317,7.25,7.25,7.20,7.23,33000
8070,20090317,0.435,0.46,0.41,0.45,812000
8071,20090317,0.039,0.039,0.035,0.035,51315000
8075,20090317,0.038,0.038,0.038,0.038,0
8076,20090317,0.11,0.11,0.11,0.11,0
8078,20090317,0.62,0.63,0.61,0.63,52000
8079,20090317,0.125,0.125,0.125,0.125,60000
8080,20090317,0.40,0.40,0.40,0.40,0
8081,20090317,0.285,0.285,0.285,0.285,0
8082,20090317,0.057,0.057,0.057,0.057,0
8083,20090317,0.053,0.053,0.053,0.053,0
8086,20090317,0.084,0.084,0.084,0.084,0
8088,20090317,0.14,0.15,0.14,0.14,78000
8089,20090317,0.47,0.57,0.47,0.53,6960000
8091,20090317,0.111,0.111,0.111,0.111,0
8092,20090317,0.035,0.035,0.035,0.035,0
8095,20090317,0.22,0.22,0.22,0.22,0
8096,20090317,0.62,0.63,0.61,0.63,175000
8100,20090317,0.146,0.146,0.146,0.146,0
8102,20090317,0.47,0.47,0.47,0.47,0
8103,20090317,0.209,0.209,0.209,0.209,0
8106,20090317,0.14,0.14,0.14,0.14,0
8108,20090317,0.055,0.055,0.055,0.055,900000
8109,20090317,0.116,0.116,0.116,0.116,0
8110,20090317,0.108,0.108,0.108,0.108,0
8111,20090317,0.10,0.10,0.10,0.10,0
8112,20090317,0.59,0.60,0.58,0.58,748000
8115,20090317,0.19,0.19,0.19,0.19,0
8116,20090317,0.095,0.096,0.093,0.096,11305000
8117,20090317,0.05,0.052,0.05,0.05,780000
8118,20090317,1.33,1.36,1.30,1.31,510000
8119,20090317,0.025,0.025,0.025,0.025,100000
8120,20090317,0.048,0.048,0.048,0.048,0
8123,20090317,0.183,0.189,0.178,0.189,1506000
8126,20090317,0.188,0.19,0.188,0.19,176000
8128,20090317,0.061,0.065,0.061,0.063,2112000
8129,20090317,0.038,0.038,0.038,0.038,500000
8130,20090317,0.019,0.02,0.019,0.019,6200000
8131,20090317,0.125,0.125,0.125,0.125,0
8136,20090317,0.076,0.083,0.076,0.076,1800000
8137,20090317,0.48,0.48,0.48,0.48,16000
8139,20090317,0.19,0.19,0.19,0.19,0
8143,20090317,0.027,0.028,0.025,0.026,6460000
8148,20090317,0.31,0.31,0.31,0.31,0
8149,20090317,0.53,0.53,0.53,0.53,100000
8150,20090317,0.69,0.71,0.68,0.69,13800000
8151,20090317,0.22,0.22,0.179,0.18,104000
8153,20090317,0.13,0.13,0.13,0.13,0
8155,20090317,0.24,0.24,0.24,0.24,0
8158,20090317,0.16,0.16,0.16,0.16,440000
8167,20090317,0.069,0.074,0.069,0.071,2600000
8169,20090317,0.137,0.137,0.137,0.137,0
8171,20090317,0.11,0.12,0.11,0.12,64000
8172,20090317,0.028,0.028,0.028,0.028,0
8173,20090317,0.056,0.061,0.051,0.054,35120000
8175,20090317,0.059,0.059,0.059,0.059,0
8176,20090317,0.28,0.28,0.28,0.28,0
8178,20090317,0.101,0.101,0.101,0.101,0
8180,20090317,0.91,1.02,0.91,0.99,11512000
8182,20090317,0.103,0.105,0.10,0.103,3418000
8186,20090317,0.105,0.105,0.10,0.10,1678680
8188,20090317,0.345,0.345,0.345,0.345,0
8189,20090317,0.20,0.20,0.20,0.20,0
8190,20090317,0.028,0.028,0.028,0.028,690000
8192,20090317,0.109,0.122,0.109,0.121,2544000
8196,20090317,0.305,0.305,0.285,0.30,915000
8197,20090317,0.053,0.053,0.053,0.053,20000
8198,20090317,0.22,0.22,0.22,0.22,0
8199,20090317,13.24,14.12,13.24,13.50,2940000
8200,20090317,0.027,0.027,0.027,0.027,0
8201,20090317,0.33,0.33,0.33,0.33,0
8202,20090317,0.067,0.068,0.065,0.066,10250000
8203,20090317,0.32,0.32,0.32,0.32,10000
8205,20090317,0.35,0.35,0.35,0.35,0
8206,20090317,0.68,0.71,0.68,0.69,103000
8208,20090317,0.77,0.77,0.71,0.71,76000
8210,20090317,0.20,0.20,0.20,0.20,0
8211,20090317,0.077,0.077,0.077,0.077,0
8212,20090317,0.242,0.242,0.242,0.242,0
8213,20090317,0.03,0.03,0.03,0.03,0
8216,20090317,0.56,0.56,0.56,0.56,0
8217,20090317,1.50,1.50,1.50,1.69,10000
8220,20090317,0.037,0.038,0.035,0.037,1048000
8221,20090317,0.41,0.41,0.41,0.41,0
8225,20090317,0.32,0.32,0.30,0.30,235000
8226,20090317,0.18,0.18,0.18,0.18,0
8227,20090317,0.12,0.12,0.12,0.12,0
8233,20090317,0.121,0.121,0.121,0.121,312000
8247,20090317,1.87,1.87,1.87,1.87,0
8250,20090317,0.05,0.066,0.05,0.061,129580000
8251,20090317,0.43,0.43,0.43,0.435,8000
8253,20090317,0.235,0.235,0.23,0.231,390000
8258,20090317,0.084,0.084,0.084,0.084,0
8259,20090317,0.239,0.239,0.225,0.23,16350000
8262,20090317,0.79,0.79,0.79,0.79,0
8266,20090317,0.10,0.10,0.10,0.10,0
8270,20090317,0.36,0.36,0.36,0.36,0
8271,20090317,0.13,0.13,0.13,0.13,0
8272,20090317,0.18,0.18,0.18,0.18,20000
8273,20090317,0.27,0.27,0.27,0.27,8000
8277,20090317,5.65,5.71,5.56,5.64,1140000
8279,20090317,0.092,0.092,0.092,0.093,40000
8285,20090317,1.60,1.65,1.57,1.58,1252000
8286,20090317,0.32,0.32,0.32,0.32,0
8287,20090317,4.25,4.25,4.25,4.25,0
8290,20090317,0.56,0.57,0.55,0.55,700000
8292,20090317,0.27,0.27,0.27,0.27,0
8293,20090317,0.50,0.50,0.50,0.50,0
8298,20090317,0.15,0.15,0.15,0.15,0
8299,20090317,0.038,0.038,0.038,0.038,0
8301,20090317,0.083,0.083,0.083,0.083,0
8306,20090317,0.58,0.58,0.55,0.56,11725000
8313,20090317,0.206,0.22,0.206,0.22,28000
8317,20090317,0.063,0.07,0.063,0.07,900000
8319,20090317,1.90,1.90,1.90,1.90,0
8329,20090317,0.64,0.64,0.64,0.64,0
8331,20090317,0.60,0.60,0.60,0.60,0
8340,20090317,0.10,0.10,0.10,0.10,0
8348,20090317,0.84,0.84,0.75,0.80,96000
8398,20090317,0.03,0.03,0.03,0.03,0
DJI,20090317,7225.33,7392.91,7206.85,7216.97,586973824
HSI,20090317,12948.85,13226.31,12854.05,12878.09,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment