0002,20090318,53.90,54.40,53.65,54.05,2938229
0003,20090318,11.52,11.56,11.30,11.40,10768369
0004,20090318,17.20,17.60,17.20,17.40,4782128
0005,20090318,42.20,42.80,41.90,42.70,55142024
0006,20090318,47.00,47.45,46.60,46.95,3239266
0007,20090318,0.365,0.37,0.36,0.365,508000
0008,20090318,3.95,3.97,3.89,3.91,7709298
0009,20090318,0.175,0.175,0.175,0.175,0
0010,20090318,22.00,22.55,21.45,22.25,1121348
0011,20090318,79.50,80.55,77.40,78.20,3946459
0012,20090318,26.60,27.15,26.30,26.90,4038048
0013,20090318,39.00,40.60,38.90,40.00,8929010
0014,20090318,12.62,12.82,12.32,12.48,1794816
0015,20090318,0.33,0.33,0.325,0.33,108000
0016,20090318,65.50,65.50,63.60,65.20,6469364
0017,20090318,6.98,7.09,6.93,7.06,10178132
0018,20090318,0.68,0.68,0.67,0.68,352000
0019,20090318,50.00,52.00,49.50,50.40,3446075
0020,20090318,12.28,12.40,12.04,12.10,522770
0021,20090318,0.235,0.235,0.235,0.235,0
0022,20090318,0.05,0.05,0.05,0.05,1220000
0023,20090318,13.50,14.00,13.50,13.74,9481800
0024,20090318,0.146,0.146,0.146,0.146,20000
0025,20090318,2.50,2.50,2.44,2.48,310000
0026,20090318,39.40,39.40,39.40,39.40,0
0027,20090318,1.20,1.24,1.20,1.21,3978000
0028,20090318,1.80,1.81,1.77,1.80,1394800
0029,20090318,1.26,1.26,1.26,1.26,0
0030,20090318,0.25,0.25,0.25,0.25,0
0031,20090318,0.38,0.385,0.365,0.37,2468000
0032,20090318,6.00,6.00,5.90,5.99,11192
0033,20090318,0.90,1.05,0.90,1.03,8000
0034,20090318,2.98,2.98,2.92,2.93,749000
0035,20090318,0.79,0.86,0.77,0.86,15107258
0036,20090318,0.46,0.47,0.40,0.44,153000
0037,20090318,0.125,0.125,0.124,0.124,88000
0038,20090318,1.68,1.69,1.66,1.66,3224000
0039,20090318,0.20,0.20,0.20,0.20,0
0040,20090318,0.45,0.45,0.45,0.45,30000
0041,20090318,9.10,9.20,9.07,9.09,740000
0042,20090318,0.59,0.60,0.59,0.59,392000
0043,20090318,0.153,0.162,0.153,0.162,540000
0044,20090318,67.00,67.00,66.10,66.35,134400
0045,20090318,4.62,4.65,4.35,4.51,1666500
0046,20090318,0.86,0.86,0.86,0.86,0
0047,20090318,0.34,0.435,0.34,0.40,200000
0048,20090318,0.66,0.66,0.66,0.66,0
0049,20090318,2.40,2.41,2.32,2.39,640000
0050,20090318,4.14,4.15,4.13,4.14,170000
0051,20090318,6.00,6.00,6.00,6.00,0
0052,20090318,6.00,6.00,5.99,6.00,534500
0053,20090318,43.70,43.80,43.30,43.60,250000
0054,20090318,20.75,21.10,20.40,20.45,891000
0055,20090318,0.076,0.077,0.076,0.076,1350000
0056,20090318,0.67,0.67,0.65,0.65,48000
0057,20090318,1.28,1.28,1.28,1.35,2000
0058,20090318,0.10,0.10,0.10,0.10,66000
0059,20090318,0.315,0.315,0.315,0.315,50000
0060,20090318,0.70,0.70,0.70,0.70,2000
0061,20090318,0.054,0.054,0.054,0.054,0
0062,20090318,19.72,21.15,19.72,21.00,184400
0063,20090318,0.095,0.095,0.09,0.09,116000
0064,20090318,0.20,0.205,0.197,0.205,304000
0066,20090318,17.96,18.32,17.64,18.32,5890149
0068,20090318,2.20,2.20,2.20,2.20,0
0069,20090318,7.58,8.35,7.32,8.28,6628443
0070,20090318,0.057,0.057,0.052,0.055,547000
0071,20090318,5.05,5.09,5.05,5.05,66000
0074,20090318,0.75,0.76,0.75,0.76,358000
0075,20090318,0.93,0.95,0.92,0.93,2082000
0076,20090318,0.033,0.035,0.033,0.034,11626000
0077,20090318,1.06,1.06,1.06,1.06,110000
0078,20090318,1.42,1.42,1.39,1.41,704962
0079,20090318,0.24,0.24,0.24,0.246,5000
0080,20090318,13.30,13.30,13.30,13.30,0
0081,20090318,2.14,2.14,2.14,2.00,2000
0082,20090318,0.145,0.153,0.143,0.148,6684000
0083,20090318,6.60,6.67,6.55,6.63,7617000
0084,20090318,0.49,0.49,0.49,0.49,0
0085,20090318,0.55,0.60,0.55,0.60,122000
0086,20090318,4.60,4.70,4.55,4.63,1013000
0087,20090318,9.60,9.65,9.42,9.50,280000
0088,20090318,2.53,2.55,2.50,2.51,1413420
0089,20090318,2.20,2.20,2.13,2.15,31000
0091,20090318,0.061,0.061,0.059,0.06,260000
0092,20090318,0.238,0.245,0.238,0.242,633600
0093,20090318,0.88,0.89,0.88,0.89,138000
0094,20090318,0.55,0.58,0.54,0.58,62000
0095,20090318,0.18,0.18,0.18,0.18,0
0096,20090318,153.50,153.50,153.50,153.50,0
0097,20090318,0.49,0.50,0.475,0.48,15584810
0098,20090318,1.12,1.15,1.12,1.14,65000
0099,20090318,0.42,0.42,0.42,0.42,100000
0100,20090318,1.62,1.70,1.62,1.66,224000
0101,20090318,16.40,16.90,16.36,16.88,9519703
0102,20090318,1.40,1.40,1.40,1.40,0
0103,20090318,0.33,0.33,0.32,0.32,1122000
0104,20090318,0.45,0.45,0.45,0.45,18000
0105,20090318,12.40,12.40,12.40,12.40,0
0106,20090318,0.14,0.168,0.14,0.168,22000
0107,20090318,1.38,1.38,1.34,1.36,2882000
0108,20090318,1.13,1.13,1.13,1.13,0
0109,20090318,0.021,0.023,0.021,0.023,10600702
0110,20090318,0.225,0.225,0.225,0.225,0
0111,20090318,1.06,1.10,1.05,1.08,112000
0112,20090318,1.05,1.05,1.05,1.05,0
0113,20090318,1.96,2.04,1.96,1.97,503500
0114,20090318,0.53,0.54,0.52,0.54,2100000
0115,20090318,0.115,0.125,0.114,0.124,5070000
0116,20090318,4.16,4.19,4.11,4.13,780000
0117,20090318,0.60,0.60,0.60,0.60,0
0118,20090318,0.26,0.285,0.25,0.26,272000
0119,20090318,1.67,1.68,1.62,1.63,732000
0120,20090318,0.33,0.33,0.33,0.33,0
0121,20090318,0.092,0.096,0.092,0.096,640000
0122,20090318,0.385,0.385,0.385,0.385,2900000
0123,20090318,0.76,0.78,0.75,0.76,46140000
0124,20090318,0.68,0.68,0.66,0.67,214254
0125,20090318,1.32,1.34,1.30,1.31,328000
0126,20090318,0.43,0.445,0.425,0.44,372000
0127,20090318,9.00,9.01,8.90,8.98,744000
0128,20090318,0.188,0.188,0.18,0.188,456000
0129,20090318,0.059,0.059,0.057,0.059,2187661
0130,20090318,0.70,0.70,0.70,0.70,0
0131,20090318,0.87,0.89,0.85,0.88,104361
0132,20090318,0.11,0.11,0.11,0.111,24000
0133,20090318,8.60,8.72,8.60,8.60,278000
0135,20090318,2.84,2.86,2.79,2.82,4600000
0136,20090318,0.78,0.78,0.78,0.78,312000
0137,20090318,1.28,1.33,1.15,1.16,8275000
0138,20090318,0.39,0.40,0.39,0.40,11000
0139,20090318,0.11,0.11,0.105,0.107,770000
0140,20090318,0.15,0.15,0.15,0.15,0
0141,20090318,0.33,0.33,0.33,0.33,0
0142,20090318,2.60,2.60,2.44,2.50,9441048
0143,20090318,0.023,0.025,0.023,0.025,1186000
0144,20090318,15.30,15.30,14.78,15.02,4675677
0145,20090318,0.57,0.57,0.57,0.57,0
0146,20090318,1.10,1.20,1.10,1.12,118000
0147,20090318,1.50,1.50,1.50,1.50,5000
0148,20090318,13.50,14.50,13.50,14.10,1977161
0149,20090318,0.215,0.218,0.21,0.215,8270000
0151,20090318,3.20,3.28,3.20,3.25,33986684
0152,20090318,0.32,0.325,0.315,0.32,51265500
0154,20090318,0.78,0.81,0.78,0.80,929000
0155,20090318,0.055,0.056,0.053,0.053,7306500
0156,20090318,0.09,0.091,0.088,0.091,2684000
0157,20090318,0.90,0.95,0.85,0.95,2090300
0158,20090318,47.20,47.20,47.20,47.20,0
0159,20090318,0.73,0.73,0.70,0.73,720000
0160,20090318,1.16,1.19,1.16,1.17,346533
0161,20090318,1.68,1.78,1.66,1.66,496000
0162,20090318,0.162,0.162,0.162,0.166,60000
0163,20090318,0.46,0.46,0.445,0.45,2770000
0164,20090318,0.315,0.315,0.315,0.315,1110000
0165,20090318,10.38,10.90,10.38,10.60,10407886
0166,20090318,0.415,0.46,0.415,0.46,9842000
0167,20090318,0.136,0.146,0.136,0.146,1296000
0168,20090318,14.94,15.18,14.80,14.80,911391
0170,20090318,2.60,2.60,2.60,2.60,0
0171,20090318,0.78,0.78,0.77,0.78,682000
0172,20090318,0.345,0.35,0.345,0.35,600000
0173,20090318,0.95,1.01,0.95,0.99,5055135
0174,20090318,0.41,0.41,0.41,0.41,0
0175,20090318,0.68,0.68,0.66,0.68,9630000
0176,20090318,0.18,0.18,0.18,0.18,0
0177,20090318,5.60,5.67,5.50,5.60,4698252
0178,20090318,2.16,2.29,2.16,2.17,1666000
0179,20090318,1.23,1.26,1.23,1.24,5099500
0180,20090318,0.28,0.28,0.28,0.28,40000
0181,20090318,0.40,0.42,0.395,0.395,640000
0182,20090318,0.275,0.285,0.265,0.265,48800000
0183,20090318,4.90,4.90,4.90,4.90,0
0184,20090318,2.20,2.20,2.20,2.20,0
0185,20090318,0.056,0.056,0.056,0.056,0
0186,20090318,0.86,0.95,0.86,0.95,190000
0187,20090318,0.79,0.82,0.79,0.81,80000
0188,20090318,0.085,0.085,0.085,0.085,0
0189,20090318,0.38,0.38,0.365,0.38,1300000
0190,20090318,0.49,0.495,0.48,0.48,5964554
0191,20090318,0.213,0.213,0.213,0.226,95000
0192,20090318,0.01,0.01,0.01,0.01,0
0193,20090318,0.022,0.022,0.022,0.022,6381500
0194,20090318,3.14,3.15,3.02,3.04,224000
0195,20090318,2.28,2.28,2.28,2.28,0
0196,20090318,0.98,1.00,0.97,0.98,3703000
0197,20090318,0.345,0.345,0.34,0.345,8717000
0198,20090318,0.355,0.355,0.355,0.355,0
0199,20090318,0.022,0.022,0.022,0.022,0
0200,20090318,2.39,2.43,2.32,2.33,3241000
0201,20090318,0.072,0.076,0.072,0.074,3806000
0202,20090318,0.034,0.034,0.034,0.034,0
0203,20090318,2.68,2.74,2.66,2.70,16258000
0204,20090318,2.15,2.15,1.95,1.97,314000
0205,20090318,0.219,0.219,0.219,0.219,0
0207,20090318,0.32,0.35,0.28,0.28,330000
0208,20090318,0.325,0.34,0.325,0.33,2480000
0209,20090318,0.102,0.102,0.102,0.102,0
0210,20090318,1.44,1.49,1.44,1.49,3236000
0211,20090318,0.016,0.016,0.016,0.016,0
0212,20090318,7.60,7.60,7.60,7.60,0
0213,20090318,0.295,0.295,0.295,0.295,76000
0214,20090318,0.50,0.50,0.50,0.50,0
0216,20090318,0.53,0.53,0.52,0.53,84000
0217,20090318,0.465,0.49,0.465,0.485,128000
0218,20090318,2.92,2.95,2.86,2.89,2250000
0219,20090318,0.50,0.50,0.50,0.50,0
0220,20090318,2.58,2.58,2.47,2.52,5790000
0221,20090318,0.118,0.118,0.108,0.115,136000
0222,20090318,2.62,2.66,2.52,2.62,2882000
0223,20090318,0.186,0.20,0.186,0.20,34000
0224,20090318,0.38,0.38,0.38,0.38,0
0225,20090318,3.15,3.15,3.15,3.15,10000
0226,20090318,0.85,0.88,0.84,0.88,1495000
0227,20090318,0.66,0.68,0.65,0.66,2724000
0228,20090318,0.275,0.285,0.275,0.28,15056000
0229,20090318,0.53,0.53,0.51,0.52,72000
0230,20090318,0.62,0.62,0.61,0.61,92000
0231,20090318,0.053,0.053,0.052,0.053,620000
0232,20090318,0.12,0.121,0.119,0.12,4744000
0233,20090318,0.465,0.50,0.465,0.49,28010000
0234,20090318,0.08,0.08,0.08,0.08,0
0235,20090318,0.095,0.095,0.095,0.095,0
0236,20090318,0.95,0.95,0.95,0.95,0
0237,20090318,2.90,2.90,2.90,2.90,0
0239,20090318,0.78,0.78,0.77,0.77,37500
0240,20090318,0.17,0.179,0.17,0.179,90000
0241,20090318,0.127,0.127,0.111,0.112,1646000
0242,20090318,2.38,2.39,2.29,2.30,6066000
0243,20090318,0.112,0.114,0.096,0.109,256000
0244,20090318,0.166,0.166,0.154,0.165,372000
0245,20090318,0.047,0.049,0.047,0.047,4570000
0246,20090318,4.75,4.88,4.70,4.72,1300000
0247,20090318,25.00,25.00,25.00,25.00,0
0248,20090318,0.135,0.135,0.135,0.135,0
0250,20090318,0.042,0.042,0.042,0.042,0
0251,20090318,2.45,2.59,2.45,2.58,18000
0252,20090318,1.85,1.85,1.85,1.85,0
0253,20090318,1.00,1.00,1.00,1.00,0
0254,20090318,0.10,0.102,0.096,0.102,555000
0255,20090318,1.92,1.93,1.85,1.88,217000
0256,20090318,0.50,0.52,0.50,0.51,1974000
0257,20090318,1.50,1.53,1.49,1.50,17325100
0258,20090318,1.50,1.52,1.46,1.48,514000
0259,20090318,0.33,0.33,0.33,0.33,0
0260,20090318,0.139,0.152,0.13,0.152,8530000
0261,20090318,0.01,0.01,0.01,0.01,0
0262,20090318,0.123,0.123,0.123,0.125,30000
0263,20090318,0.118,0.119,0.114,0.116,5100000
0264,20090318,0.40,0.40,0.40,0.40,0
0265,20090318,0.67,0.67,0.67,0.67,0
0266,20090318,4.85,4.95,4.80,4.95,8000
0267,20090318,7.94,8.10,7.88,7.89,5086863
0268,20090318,0.89,0.91,0.88,0.90,3414000
0269,20090318,0.061,0.063,0.059,0.061,28600000
0270,20090318,3.17,3.20,3.15,3.15,3235500
0271,20090318,0.335,0.335,0.335,0.34,80000
0272,20090318,1.99,2.07,1.99,2.00,29702882
0273,20090318,0.85,0.88,0.85,0.88,527461
0274,20090318,0.25,0.255,0.247,0.25,5866000
0275,20090318,0.315,0.35,0.315,0.34,284000
0276,20090318,2.06,2.11,2.05,2.06,16344776
0277,20090318,3.00,3.00,3.00,3.00,0
0278,20090318,1.40,1.40,1.40,1.40,0
0279,20090318,0.159,0.159,0.149,0.153,1124812
0280,20090318,0.365,0.37,0.365,0.365,720000
0281,20090318,0.155,0.16,0.15,0.16,750000
0282,20090318,0.81,0.81,0.78,0.79,8832000
0283,20090318,3.20,3.35,2.81,2.95,410000
0285,20090318,2.78,2.84,2.70,2.80,8290000
0286,20090318,0.20,0.204,0.195,0.195,4114000
0287,20090318,3.50,3.50,3.50,3.50,0
0288,20090318,0.08,0.08,0.08,0.08,250000
0289,20090318,6.25,6.26,6.17,6.26,43000
0290,20090318,0.246,0.25,0.245,0.247,3382000
0291,20090318,11.58,11.60,11.34,11.46,6615300
0292,20090318,0.029,0.03,0.029,0.03,2161949
0293,20090318,7.65,7.70,7.40,7.60,2752229
0294,20090318,0.92,0.92,0.92,0.92,0
0295,20090318,0.019,0.021,0.019,0.02,2900000
0296,20090318,0.28,0.29,0.28,0.28,1070000
0297,20090318,3.59,3.69,3.55,3.64,7462000
0298,20090318,0.15,0.156,0.145,0.15,13749000
0299,20090318,0.56,0.56,0.56,0.56,60000
0300,20090318,3.80,3.90,3.80,3.85,526000
0302,20090318,36.20,36.50,35.45,36.10,490500
0303,20090318,29.75,29.75,28.50,28.95,351225
0304,20090318,1.50,1.50,1.50,1.50,0
0305,20090318,0.415,0.415,0.40,0.40,4070000
0306,20090318,0.80,0.80,0.80,0.80,16000
0307,20090318,0.06,0.061,0.057,0.061,270200
0308,20090318,1.28,1.32,1.28,1.28,8341600
0309,20090318,0.136,0.136,0.133,0.133,92000
0310,20090318,0.90,0.90,0.90,0.90,0
0311,20090318,0.35,0.35,0.35,0.35,21000
0313,20090318,0.061,0.061,0.059,0.06,3010000
0315,20090318,4.57,4.69,4.56,4.63,242500
0316,20090318,17.90,18.26,17.52,17.76,422776
0317,20090318,8.55,8.60,8.40,8.46,844000
0318,20090318,0.09,0.095,0.09,0.093,1500000
0319,20090318,0.66,0.67,0.66,0.67,688000
0320,20090318,0.50,0.50,0.50,0.50,0
0321,20090318,3.74,3.85,3.64,3.85,1468000
0322,20090318,8.55,8.55,8.45,8.48,1992200
0323,20090318,2.62,2.67,2.51,2.54,43961536
0326,20090318,0.013,0.014,0.012,0.013,19310400
0328,20090318,1.17,1.17,1.13,1.15,108000
0329,20090318,0.164,0.164,0.164,0.164,0
0330,20090318,40.80,41.50,40.50,41.30,2659870
0332,20090318,0.096,0.096,0.096,0.096,0
0333,20090318,0.185,0.195,0.185,0.195,1416000
0334,20090318,0.148,0.148,0.143,0.143,400000
0335,20090318,0.62,0.62,0.54,0.60,398000
0336,20090318,5.98,6.40,5.98,6.09,2099819
0337,20090318,0.89,0.91,0.89,0.91,2611000
0338,20090318,1.86,1.88,1.84,1.88,7009547
0339,20090318,0.248,0.248,0.248,0.247,30000
0340,20090318,0.25,0.255,0.247,0.25,29632800
0341,20090318,15.90,15.90,15.62,15.76,222000
0342,20090318,0.26,0.26,0.26,0.26,0
0343,20090318,0.76,0.76,0.75,0.75,342400
0345,20090318,3.30,3.30,3.22,3.23,318000
0346,20090318,0.82,0.83,0.78,0.80,37160000
0347,20090318,7.30,7.44,6.99,7.15,37741568
0348,20090318,0.069,0.069,0.065,0.069,2366000
0349,20090318,7.60,8.17,7.52,8.06,4193555
0350,20090318,0.89,0.93,0.89,0.90,1806000
0351,20090318,0.066,0.066,0.066,0.066,0
0352,20090318,0.295,0.295,0.295,0.295,0
0353,20090318,0.061,0.063,0.056,0.058,50744000
0355,20090318,0.27,0.275,0.265,0.27,2520600
0357,20090318,3.18,3.31,3.11,3.17,1124000
0358,20090318,7.18,7.39,7.02,7.14,53360700
0359,20090318,0.48,0.495,0.47,0.49,676000
0360,20090318,0.89,0.89,0.89,0.89,0
0361,20090318,0.32,0.32,0.32,0.32,0
0362,20090318,0.18,0.18,0.18,0.177,240000
0363,20090318,19.30,20.00,19.22,19.82,1313229
0365,20090318,0.12,0.12,0.12,0.12,0
0366,20090318,2.13,2.17,2.11,2.16,428000
0367,20090318,0.315,0.325,0.315,0.325,1404000
0368,20090318,1.96,1.96,1.93,1.95,4304500
0369,20090318,1.01,1.01,1.01,1.01,100000
0370,20090318,0.049,0.052,0.049,0.05,3366000
0371,20090318,1.02,1.05,0.92,0.94,2643017
0372,20090318,0.04,0.045,0.031,0.042,38853408
0373,20090318,12.20,12.20,12.20,12.20,2000
0374,20090318,2.40,2.40,2.40,2.40,0
0375,20090318,2.74,2.74,2.74,2.74,0
0376,20090318,0.10,0.10,0.10,0.10,0
0377,20090318,0.34,0.34,0.34,0.34,0
0378,20090318,2.22,2.22,2.22,2.22,0
0379,20090318,0.108,0.108,0.108,0.108,0
0380,20090318,0.027,0.028,0.027,0.028,9200000
0381,20090318,0.21,0.21,0.206,0.206,360000
0382,20090318,0.154,0.155,0.152,0.152,1552000
0383,20090318,0.43,0.43,0.43,0.43,184000
0384,20090318,1.17,1.23,1.17,1.22,21306000
0385,20090318,0.141,0.155,0.141,0.155,37200
0386,20090318,4.27,4.28,4.20,4.20,95386464
0387,20090318,0.42,0.42,0.42,0.42,0
0388,20090318,66.10,66.85,66.00,66.25,5529375
0390,20090318,4.74,4.74,4.60,4.61,16448997
0391,20090318,0.20,0.22,0.20,0.22,205000
0392,20090318,29.65,29.70,29.20,29.60,735000
0393,20090318,1.80,1.80,1.80,1.80,2000
0395,20090318,3.00,3.10,3.00,3.09,5600
0397,20090318,0.01,0.01,0.01,0.01,37020000
0398,20090318,0.91,0.92,0.91,0.92,50000
0399,20090318,0.34,0.35,0.335,0.35,5621600
0402,20090318,0.16,0.18,0.16,0.18,1744000
0403,20090318,0.25,0.315,0.25,0.29,6000
0404,20090318,0.65,0.67,0.65,0.65,488000
0405,20090318,1.91,1.99,1.90,1.98,3103150
0406,20090318,0.84,0.85,0.81,0.81,972000
0408,20090318,2.20,2.25,2.20,2.22,306000
0409,20090318,0.237,0.238,0.232,0.232,2430000
0410,20090318,2.90,3.05,2.90,3.05,20387604
0411,20090318,3.30,3.30,3.30,3.30,0
0412,20090318,0.61,0.61,0.60,0.61,545120
0413,20090318,0.32,0.32,0.32,0.32,0
0416,20090318,2.72,2.72,2.37,2.37,1906000
0417,20090318,0.81,0.81,0.81,0.81,0
0418,20090318,0.17,0.182,0.17,0.18,818000
0419,20090318,0.037,0.038,0.037,0.038,11500000
0420,20090318,0.27,0.29,0.27,0.28,1940000
0422,20090318,0.43,0.435,0.415,0.42,3363000
0423,20090318,1.24,1.27,1.24,1.27,80000
0425,20090318,3.60,3.82,3.60,3.79,152000
0426,20090318,0.229,0.229,0.229,0.229,0
0428,20090318,4.69,4.69,4.69,4.69,0
0430,20090318,0.055,0.055,0.055,0.055,0
0431,20090318,0.18,0.18,0.18,0.18,0
0432,20090318,1.39,1.41,1.38,1.39,2544000
0433,20090318,0.088,0.09,0.087,0.088,18685000
0435,20090318,1.16,1.18,1.16,1.18,448000
0438,20090318,0.36,0.395,0.36,0.365,1902000
0439,20090318,0.025,0.025,0.025,0.025,0
0440,20090318,16.40,16.42,15.98,16.06,512400
0444,20090318,0.24,0.24,0.24,0.25,6000
0448,20090318,0.285,0.285,0.285,0.285,0
0450,20090318,0.89,0.89,0.89,0.89,448000
0451,20090318,1.21,1.21,1.21,1.21,12000
0455,20090318,0.43,0.45,0.43,0.45,330000
0456,20090318,0.265,0.265,0.265,0.265,0
0457,20090318,0.35,0.35,0.35,0.35,10000
0458,20090318,1.19,1.19,1.19,1.19,0
0462,20090318,0.236,0.236,0.236,0.236,28000
0464,20090318,0.25,0.25,0.25,0.25,44000
0467,20090318,0.30,0.30,0.295,0.30,7970000
0469,20090318,0.105,0.105,0.098,0.098,240000
0471,20090318,0.029,0.029,0.025,0.026,16402500
0472,20090318,0.24,0.245,0.237,0.237,2650000
0474,20090318,0.40,0.40,0.40,0.40,0
0475,20090318,0.34,0.34,0.34,0.34,0
0476,20090318,0.194,0.194,0.192,0.193,380000
0477,20090318,0.40,0.41,0.40,0.40,1980000
0479,20090318,0.025,0.025,0.025,0.025,0
0480,20090318,1.52,1.54,1.52,1.53,1097600
0482,20090318,1.17,1.17,1.16,1.16,56000
0483,20090318,0.77,0.79,0.77,0.79,64000
0485,20090318,0.19,0.19,0.19,0.19,10000
0487,20090318,0.49,0.50,0.49,0.495,1168000
0488,20090318,0.09,0.09,0.088,0.09,30455000
0489,20090318,3.54,3.75,3.54,3.66,21058314
0491,20090318,0.023,0.024,0.023,0.024,380000
0493,20090318,1.12,1.12,1.12,1.12,0
0494,20090318,18.10,18.34,17.50,17.98,8944633
0495,20090318,0.16,0.16,0.16,0.16,200000
0496,20090318,0.57,0.57,0.57,0.57,0
0497,20090318,0.10,0.105,0.099,0.10,2340000
0498,20090318,0.33,0.34,0.325,0.325,3346300
0499,20090318,0.255,0.255,0.255,0.255,32800
0500,20090318,0.31,0.31,0.295,0.31,806882
0501,20090318,0.01,0.01,0.01,0.01,0
0502,20090318,0.58,0.58,0.58,0.58,0
0504,20090318,0.014,0.014,0.014,0.014,0
0505,20090318,0.65,0.65,0.63,0.64,280000
0506,20090318,3.00,3.05,2.96,3.01,1210000
0508,20090318,0.70,0.70,0.70,0.70,20000
0509,20090318,0.20,0.204,0.196,0.202,2705000
0511,20090318,23.35,24.10,23.35,24.10,531000
0512,20090318,0.32,0.32,0.32,0.32,0
0513,20090318,0.61,0.61,0.61,0.61,0
0515,20090318,0.27,0.27,0.27,0.27,100000
0516,20090318,0.215,0.215,0.215,0.215,0
0517,20090318,1.81,1.86,1.81,1.85,2600000
0518,20090318,0.85,0.85,0.85,0.85,28000
0519,20090318,0.145,0.15,0.139,0.14,1530000
0521,20090318,0.285,0.285,0.27,0.28,2220000
0522,20090318,27.80,28.50,26.30,26.85,555170
0524,20090318,0.255,0.255,0.255,0.255,0
0525,20090318,2.40,2.42,2.37,2.38,3278000
0526,20090318,0.129,0.129,0.129,0.129,0
0527,20090318,0.25,0.25,0.25,0.25,0
0528,20090318,0.24,0.24,0.24,0.24,0
0528,20090318,0.24,0.24,0.24,0.24,0
0529,20090318,0.86,0.86,0.86,0.86,0
0530,20090318,0.037,0.037,0.034,0.034,1740000
0531,20090318,0.64,0.70,0.62,0.70,949000
0532,20090318,0.63,0.63,0.60,0.60,200000
0533,20090318,0.94,0.99,0.94,0.98,1865000
0535,20090318,0.072,0.072,0.068,0.071,587000
0536,20090318,0.60,0.60,0.60,0.60,156000
0538,20090318,3.45,3.49,3.42,3.46,1264000
0539,20090318,0.36,0.37,0.36,0.37,645000
0542,20090318,0.045,0.045,0.045,0.045,10000
0543,20090318,1.20,1.21,1.19,1.21,755000
0544,20090318,0.021,0.021,0.02,0.02,2080000
0546,20090318,1.08,1.15,1.02,1.06,25152000
0547,20090318,0.047,0.047,0.038,0.04,6690000
0548,20090318,2.59,2.70,2.53,2.58,1593039
0549,20090318,0.29,0.29,0.28,0.29,360000
0550,20090318,0.70,0.70,0.68,0.68,66000
0551,20090318,15.40,15.68,15.34,15.60,3262389
0552,20090318,5.00,5.00,4.70,4.74,6564719
0553,20090318,0.98,1.04,0.98,0.99,518000
0554,20090318,0.21,0.21,0.21,0.21,100000
0555,20090318,0.255,0.26,0.247,0.26,14775000
0556,20090318,0.75,0.85,0.73,0.75,132000
0557,20090318,0.415,0.415,0.415,0.415,2000
0558,20090318,0.39,0.45,0.39,0.45,52500
0559,20090318,0.33,0.33,0.33,0.33,0
0560,20090318,0.71,0.71,0.71,0.71,146000
0563,20090318,4.95,4.95,4.95,4.95,0
0565,20090318,0.14,0.14,0.14,0.16,100000
0566,20090318,0.203,0.203,0.203,0.203,0
0567,20090318,0.28,0.28,0.28,0.28,0
0568,20090318,0.61,0.64,0.61,0.64,14136000
0568,20090318,0.61,0.64,0.61,0.64,14136000
0569,20090318,1.68,1.69,1.65,1.65,412000
0570,20090318,0.44,0.44,0.44,0.44,50000
0571,20090318,0.95,1.04,0.95,1.01,1230000
0572,20090318,0.19,0.19,0.181,0.182,6220000
0573,20090318,1.72,1.72,1.72,1.72,17000
0575,20090318,0.114,0.118,0.113,0.117,9863921
0576,20090318,5.40,5.54,5.35,5.49,10593353
0577,20090318,0.325,0.325,0.325,0.325,20000
0578,20090318,1.59,1.75,1.54,1.63,3450000
0581,20090318,1.28,1.28,1.20,1.21,612000
0582,20090318,0.86,0.86,0.86,0.86,0
0583,20090318,1.01,1.02,0.99,1.00,982000
0585,20090318,0.34,0.34,0.34,0.34,0
0587,20090318,0.49,0.53,0.49,0.52,992000
0588,20090318,1.20,1.28,1.20,1.24,9200000
0589,20090318,8.57,9.02,8.57,8.89,1194375
0590,20090318,1.82,1.92,1.82,1.90,374000
0592,20090318,0.193,0.194,0.193,0.194,132000
0593,20090318,2.05,2.05,2.05,2.05,6000
0595,20090318,0.19,0.19,0.19,0.19,0
0597,20090318,0.28,0.285,0.275,0.275,51880000
0598,20090318,1.20,1.26,1.20,1.26,3407685
0599,20090318,0.44,0.45,0.44,0.455,166000
0600,20090318,0.136,0.139,0.132,0.132,790000
0601,20090318,0.11,0.11,0.11,0.11,118000
0602,20090318,0.222,0.222,0.222,0.222,0
0603,20090318,0.218,0.222,0.216,0.218,2100000
0604,20090318,1.60,1.61,1.56,1.58,13760000
0605,20090318,0.115,0.121,0.115,0.121,270000
0606,20090318,3.66,3.70,3.62,3.67,5427734
0607,20090318,0.48,0.48,0.48,0.48,0
0608,20090318,1.30,1.30,1.30,1.30,0
0609,20090318,0.38,0.38,0.38,0.38,20000
0610,20090318,0.74,0.74,0.74,0.74,2000
0611,20090318,0.305,0.31,0.305,0.31,956000
0612,20090318,0.048,0.048,0.048,0.048,128000
0613,20090318,0.047,0.048,0.045,0.047,7570000
0616,20090318,0.131,0.138,0.131,0.138,498400
0617,20090318,0.90,0.90,0.85,0.87,502000
0618,20090318,0.125,0.125,0.125,0.125,0
0619,20090318,0.044,0.044,0.044,0.044,250000
0620,20090318,0.024,0.025,0.024,0.025,1680000
0621,20090318,1.00,1.00,1.00,1.00,0
0622,20090318,0.107,0.107,0.104,0.104,4194000
0623,20090318,1.18,1.18,1.17,1.18,310000
0625,20090318,2.29,2.35,2.28,2.29,788000
0626,20090318,1.86,1.91,1.85,1.87,7694700
0627,20090318,0.014,0.014,0.014,0.014,0
0628,20090318,0.30,0.32,0.295,0.30,1122400
0629,20090318,0.48,0.48,0.475,0.48,299000
0630,20090318,0.24,0.247,0.24,0.246,870000
0632,20090318,0.249,0.249,0.23,0.23,313800
0635,20090318,0.90,0.90,0.87,0.87,502400
0636,20090318,1.94,1.97,1.92,1.95,1800000
0637,20090318,0.36,0.36,0.36,0.36,50000
0638,20090318,1.26,1.26,1.26,1.26,0
0639,20090318,1.60,1.61,1.53,1.55,7229571
0641,20090318,1.23,1.23,1.23,1.23,0
0643,20090318,0.19,0.19,0.176,0.178,824000
0645,20090318,0.32,0.32,0.315,0.315,4000
0646,20090318,0.189,0.189,0.189,0.189,0
0647,20090318,0.118,0.118,0.118,0.118,0
0648,20090318,0.032,0.032,0.031,0.032,12866000
0650,20090318,0.245,0.245,0.245,0.245,0
0651,20090318,0.018,0.018,0.017,0.018,45700000
0653,20090318,3.25,3.25,3.20,3.22,33000
0655,20090318,0.58,0.59,0.57,0.59,2310462
0656,20090318,2.39,2.41,2.33,2.37,4239500
0657,20090318,0.20,0.20,0.20,0.20,26000
0658,20090318,9.60,9.85,9.50,9.54,3355782
0659,20090318,9.83,10.26,9.71,10.26,391991
0660,20090318,0.36,0.36,0.33,0.36,21270000
0661,20090318,0.209,0.209,0.20,0.205,2946000
0662,20090318,1.75,1.76,1.73,1.74,262000
0663,20090318,0.137,0.137,0.137,0.137,0
0665,20090318,1.20,1.20,1.14,1.17,2927525
0666,20090318,0.092,0.099,0.09,0.09,272000
0667,20090318,0.425,0.44,0.42,0.43,1692000
0668,20090318,0.475,0.475,0.47,0.475,84000
0669,20090318,2.90,3.04,2.85,2.98,28454680
0670,20090318,1.08,1.09,1.06,1.08,14108000
0672,20090318,0.90,0.93,0.89,0.92,1216000
0673,20090318,0.161,0.20,0.161,0.20,69000
0674,20090318,0.20,0.213,0.20,0.20,2680000
0675,20090318,0.108,0.108,0.108,0.108,0
0676,20090318,1.38,1.38,1.38,1.38,30000
0677,20090318,0.22,0.22,0.22,0.22,2000
0678,20090318,0.49,0.49,0.49,0.49,0
0679,20090318,0.154,0.154,0.154,0.154,0
0680,20090318,0.041,0.044,0.041,0.044,36200000
0681,20090318,0.159,0.165,0.145,0.159,4674000
0682,20090318,3.88,4.02,3.87,4.02,13713120
0683,20090318,16.20,16.80,15.96,16.80,2597000
0684,20090318,0.77,0.77,0.77,0.80,32000
0685,20090318,1.20,1.20,1.20,1.20,0
0686,20090318,0.40,0.40,0.40,0.40,0
0687,20090318,0.40,0.48,0.40,0.42,286000
0688,20090318,12.44,12.70,12.20,12.38,23129690
0689,20090318,0.079,0.08,0.075,0.076,9140540
0690,20090318,0.042,0.043,0.042,0.043,26186000
0691,20090318,2.80,2.80,2.60,2.65,2712000
0692,20090318,0.145,0.145,0.145,0.145,0
0693,20090318,1.17,1.17,1.17,1.17,268000
0694,20090318,3.51,3.63,3.34,3.45,23440968
0696,20090318,3.35,3.37,3.27,3.37,386000
0697,20090318,0.74,0.76,0.73,0.74,63726000
0698,20090318,0.064,0.068,0.064,0.065,6180000
0700,20090318,54.00,54.00,51.20,52.00,3800676
0701,20090318,0.119,0.119,0.119,0.119,0
0702,20090318,0.31,0.335,0.31,0.32,46735000
0703,20090318,0.30,0.30,0.30,0.30,0
0704,20090318,0.39,0.405,0.365,0.375,670000
0705,20090318,0.79,0.79,0.79,0.79,0
0706,20090318,0.085,0.085,0.085,0.085,0
0707,20090318,0.155,0.155,0.155,0.155,166000
0708,20090318,0.138,0.138,0.138,0.138,5000
0709,20090318,1.61,1.64,1.58,1.58,1798000
0710,20090318,1.53,1.62,1.51,1.61,571000
0711,20090318,0.335,0.335,0.325,0.325,218000
0713,20090318,0.095,0.095,0.095,0.095,0
0715,20090318,0.58,0.61,0.58,0.60,24632000
0716,20090318,0.41,0.415,0.39,0.395,5540000
0717,20090318,0.21,0.218,0.205,0.218,798000
0718,20090318,0.23,0.23,0.23,0.23,0
0719,20090318,1.36,1.38,1.36,1.34,142000
0720,20090318,0.175,0.18,0.175,0.18,35726
0721,20090318,0.047,0.047,0.047,0.047,0
0722,20090318,1.77,1.78,1.77,1.77,594000
0723,20090318,0.077,0.077,0.068,0.07,4620000
0724,20090318,0.078,0.078,0.078,0.078,0
0725,20090318,0.39,0.39,0.39,0.39,0
0726,20090318,0.355,0.355,0.355,0.355,0
0727,20090318,0.35,0.365,0.35,0.365,110000
0728,20090318,3.02,3.08,2.99,3.00,88173288
0729,20090318,0.038,0.044,0.038,0.044,40000
0730,20090318,0.239,0.239,0.23,0.238,111000
0731,20090318,0.40,0.40,0.40,0.40,160000
0732,20090318,4.29,4.47,4.20,4.20,148000
0733,20090318,0.85,1.01,0.85,0.92,9032000
0735,20090318,0.31,0.32,0.305,0.32,56460000
0736,20090318,0.083,0.083,0.083,0.083,0
0737,20090318,4.26,4.29,4.20,4.22,774700
0738,20090318,0.60,0.60,0.59,0.59,140000
0739,20090318,1.25,1.27,1.15,1.24,9903000
0743,20090318,4.18,4.21,4.11,4.19,1055500
0745,20090318,0.095,0.10,0.095,0.098,674000
0746,20090318,0.49,0.49,0.47,0.48,80000
0747,20090318,0.60,0.60,0.60,0.60,0
0750,20090318,1.10,1.16,1.10,1.13,786000
0751,20090318,0.70,0.72,0.66,0.68,8722000
0752,20090318,0.44,0.445,0.435,0.44,1816000
0753,20090318,2.54,2.54,2.35,2.36,15609080
0754,20090318,3.65,4.00,3.65,4.00,14742000
0755,20090318,0.135,0.14,0.133,0.137,10540000
0756,20090318,0.66,0.66,0.66,0.67,100000
0757,20090318,1.28,1.32,1.25,1.25,7657000
0758,20090318,0.11,0.11,0.105,0.11,540000
0759,20090318,0.12,0.12,0.12,0.12,0
0760,20090318,0.217,0.217,0.217,0.217,0
0761,20090318,0.09,0.092,0.083,0.089,2672000
0762,20090318,7.77,7.85,7.58,7.66,19597556
0763,20090318,28.65,29.15,28.20,28.35,1078098
0764,20090318,0.072,0.094,0.072,0.091,11822200
0765,20090318,0.29,0.31,0.29,0.31,660000
0766,20090318,0.04,0.046,0.04,0.045,800000
0767,20090318,0.043,0.043,0.043,0.043,0
0768,20090318,0.029,0.029,0.029,0.029,0
0769,20090318,0.78,0.83,0.78,0.80,24850000
0770,20090318,1.60,1.60,1.60,1.60,0
0771,20090318,1.73,1.81,1.73,1.80,424000
0789,20090318,0.42,0.42,0.41,0.42,840000
0794,20090318,1.17,1.17,1.15,1.17,1014000
0800,20090318,1.26,1.29,1.25,1.28,708000
0802,20090318,6.80,6.98,6.75,6.82,1164986
0806,20090318,1.92,2.06,1.92,1.98,1658000
0808,20090318,0.90,0.92,0.90,0.91,2121000
0809,20090318,0.90,0.92,0.89,0.90,6250000
0810,20090318,0.13,0.13,0.13,0.13,0
0811,20090318,2.01,2.11,2.01,2.07,4149000
0812,20090318,0.22,0.22,0.22,0.22,0
0813,20090318,5.30,5.54,5.30,5.35,20022500
0814,20090318,2.38,2.48,2.26,2.44,723000
0817,20090318,1.74,1.83,1.74,1.83,7782000
0818,20090318,0.53,0.55,0.52,0.53,843000
0819,20090318,1.19,1.19,1.12,1.18,626000
0820,20090318,4.25,4.34,4.25,4.32,1159000
0822,20090318,0.199,0.199,0.199,0.199,100000
0823,20090318,15.10,15.16,15.00,15.00,3902248
0825,20090318,3.13,3.38,3.12,3.30,10310770
0826,20090318,1.40,1.50,1.40,1.44,154000
0828,20090318,1.17,1.19,1.17,1.17,9530000
0832,20090318,0.83,0.83,0.78,0.79,2297000
0833,20090318,0.235,0.235,0.235,0.235,99000
0834,20090318,0.81,0.81,0.76,0.78,328000
0835,20090318,0.25,0.25,0.23,0.23,720000
0836,20090318,15.80,16.30,15.74,15.90,8600308
0838,20090318,0.53,0.53,0.53,0.53,0
0848,20090318,0.75,0.76,0.74,0.75,10538000
0850,20090318,0.192,0.194,0.189,0.191,20208000
0851,20090318,0.14,0.155,0.14,0.155,22600
0852,20090318,2.19,2.19,2.19,2.19,17000
0855,20090318,1.05,1.08,1.05,1.06,3549000
0856,20090318,0.61,0.61,0.60,0.61,4226000
0857,20090318,5.98,6.00,5.89,5.95,100824264
0858,20090318,1.97,1.97,1.97,1.97,0
0859,20090318,0.27,0.27,0.27,0.27,0
0860,20090318,0.215,0.215,0.177,0.183,2210000
0861,20090318,3.28,3.38,3.26,3.33,1752800
0862,20090318,1.90,1.90,1.80,1.80,22000
0868,20090318,2.80,3.00,2.76,2.98,4416000
0869,20090318,0.081,0.081,0.069,0.069,460000
0870,20090318,0.65,0.65,0.65,0.65,0
0874,20090318,2.75,2.75,2.61,2.68,1168000
0875,20090318,0.043,0.043,0.043,0.043,0
0876,20090318,0.28,0.28,0.28,0.28,10000
0878,20090318,1.83,1.84,1.83,1.84,54000
0880,20090318,1.70,1.70,1.68,1.69,1256000
0882,20090318,2.61,2.62,2.56,2.59,3020000
0883,20090318,7.30,7.36,7.21,7.35,52874084
0885,20090318,0.18,0.18,0.174,0.175,1425000
0887,20090318,0.151,0.151,0.149,0.15,1290000
0888,20090318,0.58,0.58,0.55,0.56,942000
0889,20090318,0.70,0.70,0.70,0.70,20000
0894,20090318,0.51,0.51,0.51,0.51,0
0896,20090318,0.31,0.32,0.31,0.32,12000
0897,20090318,0.136,0.142,0.126,0.132,19137000
0898,20090318,0.095,0.095,0.095,0.095,0
0899,20090318,0.30,0.30,0.30,0.30,0
0900,20090318,3.30,3.30,3.30,3.30,0
0901,20090318,0.097,0.11,0.096,0.106,2510000
0902,20090318,5.70,5.70,5.52,5.58,27141408
0903,20090318,2.46,2.46,2.19,2.20,5395497
0904,20090318,4.56,4.94,4.56,4.85,8496000
0905,20090318,0.138,0.138,0.13,0.137,1280000
0906,20090318,15.28,15.28,15.28,15.28,0
0907,20090318,0.52,0.52,0.52,0.52,0
0908,20090318,0.30,0.32,0.30,0.315,3264000
0909,20090318,0.226,0.226,0.219,0.224,470000
0910,20090318,0.285,0.295,0.285,0.285,25146000
0912,20090318,0.42,0.42,0.42,0.42,0
0913,20090318,0.116,0.12,0.115,0.119,3500000
0914,20090318,44.00,44.90,39.90,40.20,6448109
0915,20090318,0.153,0.153,0.153,0.154,38000
0917,20090318,2.20,2.37,2.16,2.34,10842000
0918,20090318,0.078,0.078,0.078,0.078,28000
0919,20090318,0.41,0.42,0.39,0.40,576000
0921,20090318,0.64,0.67,0.63,0.63,5859000
0922,20090318,0.114,0.115,0.114,0.115,80000
0925,20090318,0.161,0.161,0.161,0.161,50000
0927,20090318,1.04,1.05,1.04,1.05,32000
0928,20090318,0.40,0.40,0.40,0.40,0
0929,20090318,0.231,0.24,0.23,0.237,2930000
0931,20090318,0.08,0.08,0.079,0.08,1010000
0933,20090318,1.65,1.65,1.60,1.60,766000
0934,20090318,1.24,1.24,1.02,1.10,4660000
0938,20090318,0.29,0.29,0.29,0.29,0
0939,20090318,4.30,4.40,4.27,4.40,253875504
0941,20090318,67.30,68.40,67.25,68.10,20615916
0943,20090318,0.165,0.165,0.142,0.155,326000
0945,20090318,82.00,84.00,82.00,83.10,504579
0952,20090318,0.30,0.30,0.28,0.29,340000
0959,20090318,0.163,0.166,0.161,0.162,2163000
0963,20090318,0.77,0.78,0.76,0.78,165000
0966,20090318,10.00,11.30,9.94,11.12,3735899
0968,20090318,2.70,2.75,2.62,2.73,4325000
0969,20090318,0.52,0.56,0.52,0.56,92000
0970,20090318,0.41,0.41,0.39,0.405,3281000
0978,20090318,0.05,0.05,0.048,0.05,7354000
0979,20090318,0.35,0.35,0.35,0.35,0
0980,20090318,7.80,8.32,7.76,8.00,1014000
0981,20090318,0.27,0.29,0.27,0.28,85184000
0982,20090318,0.80,0.80,0.80,0.80,0
0983,20090318,5.70,5.90,5.70,5.87,1536000
0984,20090318,9.35,9.50,9.35,9.40,26000
0985,20090318,0.025,0.027,0.025,0.027,46099000
0986,20090318,0.23,0.23,0.23,0.23,0
0987,20090318,0.33,0.33,0.33,0.33,0
0988,20090318,0.70,0.73,0.69,0.73,2751280
0989,20090318,0.086,0.086,0.086,0.086,0
0990,20090318,0.062,0.062,0.062,0.062,210000
0991,20090318,3.54,3.58,3.45,3.53,20999316
0992,20090318,1.71,1.85,1.71,1.82,117200960
0993,20090318,0.10,0.10,0.10,0.098,114000
0995,20090318,3.45,3.45,3.36,3.40,3884000
0996,20090318,1.86,1.90,1.85,1.90,65000
0997,20090318,1.13,1.40,1.13,1.40,52000
0998,20090318,3.08,3.08,2.98,2.98,28750538
0999,20090318,0.40,0.41,0.40,0.41,1426000
1000,20090318,2.25,2.25,2.25,2.30,108000
1001,20090318,0.238,0.238,0.238,0.238,0
1003,20090318,0.39,0.46,0.34,0.44,2900842
1004,20090318,0.029,0.033,0.029,0.033,528000
1005,20090318,0.27,0.27,0.27,0.27,760000
1010,20090318,0.15,0.15,0.15,0.15,0
1013,20090318,0.062,0.068,0.062,0.068,3550000
1031,20090318,0.092,0.099,0.083,0.091,682000
1033,20090318,0.87,0.90,0.87,0.88,8870000
1036,20090318,6.00,6.00,6.00,6.00,30000
1037,20090318,0.23,0.23,0.23,0.23,0
1038,20090318,30.20,30.50,29.80,30.00,2091690
1041,20090318,0.013,0.013,0.013,0.013,6620000
1043,20090318,3.38,3.45,3.35,3.45,7556000
1044,20090318,27.55,28.10,27.10,27.70,3198410
1045,20090318,0.75,0.81,0.75,0.80,64500
1046,20090318,0.05,0.05,0.048,0.048,1180000
1047,20090318,0.185,0.185,0.185,0.193,20000
1049,20090318,1.50,1.50,1.37,1.45,485200
1050,20090318,0.32,0.32,0.32,0.32,0
1051,20090318,0.031,0.033,0.031,0.033,5390000
1052,20090318,2.26,2.30,2.23,2.29,1018000
1053,20090318,1.90,1.93,1.86,1.88,4608000
1055,20090318,1.30,1.31,1.28,1.29,12637000
1058,20090318,0.20,0.20,0.20,0.20,40000
1059,20090318,0.158,0.158,0.158,0.16,360000
1060,20090318,0.28,0.28,0.265,0.27,2222000
1062,20090318,0.122,0.122,0.122,0.122,10000
1063,20090318,0.097,0.097,0.093,0.093,1440000
1064,20090318,0.50,0.50,0.50,0.50,52000
1065,20090318,1.32,1.35,1.28,1.30,5320000
1068,20090318,10.16,10.38,10.08,10.30,4464997
1070,20090318,1.06,1.10,1.06,1.08,881400
1071,20090318,1.79,1.89,1.79,1.87,10985146
1072,20090318,14.66,14.98,14.62,14.64,1721100
1073,20090318,0.78,0.78,0.73,0.73,114000
1076,20090318,0.295,0.295,0.295,0.295,0
1083,20090318,1.49,1.50,1.39,1.44,4382000
1088,20090318,16.52,16.78,16.36,16.46,19168972
1093,20090318,2.96,3.10,2.96,3.09,4696000
1094,20090318,0.475,0.48,0.43,0.43,20544000
1097,20090318,0.58,0.59,0.54,0.56,685000
1098,20090318,2.73,2.77,2.70,2.72,1157000
1100,20090318,0.61,0.61,0.61,0.61,0
1104,20090318,0.295,0.315,0.295,0.31,2260000
1105,20090318,0.30,0.30,0.30,0.30,10000
1108,20090318,0.87,0.87,0.87,0.87,0
1109,20090318,10.20,10.48,9.68,9.92,19334800
1111,20090318,8.57,8.65,8.37,8.40,179000
1114,20090318,0.42,0.43,0.41,0.415,17006000
1116,20090318,0.52,0.52,0.52,0.52,0
1118,20090318,0.21,0.21,0.21,0.21,0
1120,20090318,1.66,1.66,1.61,1.61,56000
1122,20090318,0.90,0.90,0.86,0.86,4810000
1123,20090318,0.345,0.345,0.335,0.345,268000
1124,20090318,0.29,0.29,0.26,0.27,1318000
1125,20090318,0.086,0.091,0.086,0.09,2530000
1126,20090318,0.104,0.104,0.104,0.104,0
1129,20090318,0.132,0.135,0.129,0.132,5188000
1130,20090318,0.06,0.066,0.06,0.064,1320000
1131,20090318,0.43,0.43,0.43,0.43,0
1132,20090318,3.56,3.56,3.56,3.56,0
1133,20090318,4.73,4.82,4.68,4.75,5980668
1135,20090318,8.09,8.09,8.09,8.09,0
1136,20090318,1.82,1.85,1.78,1.81,976000
1137,20090318,0.85,0.85,0.80,0.85,1070000
1138,20090318,6.75,7.02,6.62,6.94,32188392
1139,20090318,0.149,0.149,0.149,0.149,0
1140,20090318,0.60,0.60,0.60,0.60,0
1141,20090318,0.09,0.09,0.08,0.08,1560000
1142,20090318,0.113,0.117,0.113,0.116,190360000
1149,20090318,0.435,0.435,0.435,0.435,100000
1155,20090318,0.66,0.67,0.65,0.65,412000
1159,20090318,0.10,0.10,0.10,0.10,0
1160,20090318,0.295,0.295,0.295,0.295,0
1161,20090318,1.90,1.90,1.85,1.85,38000
1163,20090318,0.226,0.226,0.226,0.226,70000
1164,20090318,0.10,0.10,0.095,0.099,3760000
1166,20090318,0.034,0.034,0.033,0.033,8080200
1168,20090318,0.48,0.49,0.47,0.47,18444000
1169,20090318,0.85,0.87,0.83,0.84,5184000
1170,20090318,0.60,0.61,0.60,0.60,150000
1171,20090318,5.08,5.15,5.02,5.15,22059292
1172,20090318,0.108,0.108,0.108,0.108,0
1173,20090318,0.09,0.09,0.09,0.09,20000
1174,20090318,0.65,0.66,0.64,0.65,1720302
1175,20090318,3.08,3.20,3.06,3.20,5725000
1176,20090318,0.152,0.174,0.15,0.162,928000
1177,20090318,1.16,1.20,1.14,1.17,1104000
1180,20090318,0.021,0.022,0.021,0.022,790000
1182,20090318,0.075,0.078,0.075,0.077,1810000
1184,20090318,0.65,0.65,0.65,0.65,0
1185,20090318,0.26,0.265,0.26,0.265,1184000
1186,20090318,10.38,10.38,9.90,9.92,10753382
1187,20090318,0.69,0.69,0.69,0.69,0
1188,20090318,0.09,0.09,0.09,0.09,0
1189,20090318,0.023,0.024,0.023,0.023,9290000
1191,20090318,0.089,0.089,0.089,0.089,236000
1192,20090318,0.11,0.111,0.107,0.11,8720000
1193,20090318,4.21,4.28,4.09,4.15,436000
1194,20090318,0.31,0.31,0.30,0.30,358000
1195,20090318,0.165,0.165,0.165,0.165,216000
1196,20090318,0.24,0.24,0.24,0.24,0
1198,20090318,0.295,0.295,0.295,0.295,198000
1199,20090318,6.80,6.90,6.53,6.76,5467579
1200,20090318,2.30,2.32,2.27,2.29,5952000
1201,20090318,2.54,2.56,2.50,2.56,660000
1202,20090318,0.72,0.74,0.70,0.71,352000
1203,20090318,0.68,0.70,0.68,0.70,62000
1205,20090318,0.94,0.96,0.91,0.92,22778600
1207,20090318,0.435,0.45,0.435,0.44,9012413
1208,20090318,1.17,1.23,1.16,1.20,3650000
1211,20090318,14.96,15.30,14.76,15.28,8224439
1212,20090318,5.48,5.65,5.48,5.57,2393300
1213,20090318,0.33,0.33,0.33,0.33,10000
1215,20090318,0.28,0.315,0.28,0.315,153620000
1217,20090318,0.051,0.058,0.051,0.056,11067000
1218,20090318,0.117,0.117,0.117,0.117,2000000
1220,20090318,1.01,1.01,1.01,1.01,0
1221,20090318,2.60,2.60,2.60,2.60,2626
1222,20090318,0.016,0.017,0.015,0.016,36837540
1223,20090318,0.162,0.162,0.162,0.162,270000
1224,20090318,1.42,1.54,1.42,1.50,59610000
1225,20090318,0.40,0.40,0.395,0.40,444000
1226,20090318,0.23,0.23,0.23,0.23,0
1227,20090318,0.045,0.046,0.045,0.046,928110
1228,20090318,0.065,0.065,0.062,0.064,69520000
1229,20090318,0.99,0.99,0.87,0.95,514000
1368,20090318,1.80,1.94,1.80,1.90,4581500
1382,20090318,0.67,0.67,0.67,0.68,1000
1383,20090318,0.34,0.35,0.335,0.35,1848000
1386,20090318,0.54,0.54,0.47,0.48,121000
1387,20090318,2.01,2.03,1.98,2.01,78402000
1388,20090318,1.73,1.75,1.72,1.72,100000
1389,20090318,0.82,0.82,0.78,0.78,1806000
1393,20090318,2.15,2.21,2.15,2.17,8970103
1398,20090318,3.51,3.53,3.47,3.50,340811392
1399,20090318,0.63,0.65,0.61,0.64,1492000
1688,20090318,8.00,8.20,7.90,7.90,11402400
1766,20090318,3.59,3.59,3.39,3.42,19977500
1800,20090318,8.50,8.50,8.29,8.37,19023488
1808,20090318,0.182,0.182,0.182,0.189,280000
1812,20090318,3.12,3.12,3.05,3.08,1665000
1813,20090318,1.70,1.79,1.70,1.73,23375500
1818,20090318,8.78,8.79,8.42,8.45,3524677
1828,20090318,1.04,1.10,1.01,1.06,4670978
1832,20090318,1.49,1.53,1.49,1.53,143000
1833,20090318,1.83,1.86,1.82,1.84,1641000
1836,20090318,8.21,8.27,8.17,8.20,1219000
1838,20090318,1.05,1.10,1.05,1.06,3618000
1862,20090318,26.50,27.00,26.10,26.50,6444
1868,20090318,1.21,1.33,1.19,1.27,10765500
1880,20090318,3.75,3.80,3.68,3.78,7292000
1881,20090318,0.92,0.92,0.89,0.90,5591000
1882,20090318,1.33,1.39,1.31,1.33,1038000
1883,20090318,1.20,1.37,1.20,1.36,7261617
1886,20090318,8.00,8.71,7.95,8.30,2223000
1888,20090318,1.82,1.92,1.82,1.87,1214500
1889,20090318,0.56,0.58,0.55,0.57,3315000
1893,20090318,3.83,3.96,3.83,3.87,10295000
1898,20090318,5.37,5.55,5.35,5.51,44304516
1899,20090318,0.89,0.94,0.89,0.92,418000
1919,20090318,4.91,4.96,4.83,4.89,47900524
1991,20090318,0.42,0.42,0.42,0.42,84000
1997,20090318,0.68,0.69,0.67,0.68,440000
2000,20090318,0.57,0.57,0.55,0.56,4432000
2002,20090318,0.97,0.97,0.95,0.95,725000
2005,20090318,0.52,0.59,0.52,0.57,455000
2006,20090318,1.03,1.06,1.03,1.03,7056000
2007,20090318,1.75,1.81,1.73,1.76,34616000
2018,20090318,3.21,3.45,3.10,3.30,1293000
2020,20090318,4.96,5.12,4.96,5.09,6029000
2028,20090318,0.198,0.198,0.198,0.198,200000
2038,20090318,2.84,2.95,2.81,2.83,19909978
2088,20090318,1.06,1.08,1.04,1.05,2950000
2300,20090318,4.46,4.46,4.27,4.30,41500
2302,20090318,4.15,4.15,4.00,4.00,115000
2307,20090318,0.30,0.30,0.30,0.30,2000
2309,20090318,0.065,0.071,0.062,0.063,14426000
2310,20090318,0.55,0.55,0.465,0.47,1102000
2312,20090318,0.09,0.09,0.088,0.09,930000
2313,20090318,1.65,1.67,1.64,1.65,1062000
2314,20090318,4.09,4.20,4.05,4.13,2100800
2317,20090318,0.38,0.38,0.375,0.38,460000
2320,20090318,0.40,0.40,0.40,0.40,210000
2322,20090318,0.10,0.101,0.10,0.101,310000
2323,20090318,0.195,0.195,0.195,0.195,0
2324,20090318,0.219,0.219,0.215,0.215,3180000
2326,20090318,0.08,0.08,0.08,0.08,0
2327,20090318,0.142,0.142,0.142,0.142,0
2328,20090318,4.28,4.40,4.23,4.25,40103132
2330,20090318,0.255,0.255,0.255,0.255,0
2332,20090318,2.26,2.26,2.19,2.24,5986764
2333,20090318,2.69,2.76,2.58,2.60,3475000
2336,20090318,0.07,0.07,0.07,0.07,0
2337,20090318,1.01,1.05,1.01,1.03,1218000
2338,20090318,15.58,15.98,15.50,15.82,1848600
2339,20090318,0.73,0.73,0.73,0.73,0
2340,20090318,0.54,0.56,0.54,0.55,136000
2341,20090318,1.00,1.00,1.00,1.00,0
2342,20090318,2.22,2.27,2.21,2.25,5520000
2343,20090318,3.86,3.86,3.63,3.69,9456640
2345,20090318,0.79,0.80,0.76,0.76,8930000
2348,20090318,0.73,0.75,0.73,0.75,100000
2349,20090318,0.082,0.098,0.082,0.095,7234000
2355,20090318,1.60,1.63,1.58,1.63,314000
2356,20090318,4.15,4.21,4.15,4.18,452889
2357,20090318,1.18,1.22,0.93,0.94,59805000
2358,20090318,0.94,0.94,0.94,0.94,0
2362,20090318,0.15,0.155,0.15,0.155,138000
2366,20090318,1.17,1.26,1.17,1.26,2609800
2368,20090318,0.90,0.93,0.90,0.93,258000
2369,20090318,0.40,0.405,0.39,0.39,4706000
2371,20090318,0.41,0.41,0.41,0.41,44000
2379,20090318,0.088,0.088,0.088,0.088,0
2380,20090318,1.51,1.53,1.50,1.51,4718000
2382,20090318,0.56,0.56,0.54,0.55,233000
2383,20090318,0.34,0.35,0.34,0.35,6000
2387,20090318,8.80,8.80,8.80,8.85,18000
2388,20090318,7.18,7.28,7.13,7.21,15251713
2389,20090318,0.19,0.19,0.19,0.19,0
2398,20090318,0.80,0.80,0.80,0.80,80000
2600,20090318,4.25,4.35,4.05,4.12,69846208
2618,20090318,0.57,0.55,0.51,0.52,357000
2626,20090318,1.17,1.21,1.16,1.18,14276000
2628,20090318,24.60,24.95,24.15,24.45,62204832
2633,20090318,1.45,1.45,1.44,1.44,1839000
2662,20090318,0.185,0.185,0.17,0.17,46000
2668,20090318,0.22,0.22,0.22,0.22,0
2678,20090318,0.43,0.43,0.43,0.43,0
2688,20090318,7.68,7.75,7.49,7.55,1682000
2689,20090318,2.58,2.73,2.53,2.69,39453000
2698,20090318,1.92,2.02,1.90,1.96,9722000
2700,20090318,0.099,0.099,0.099,0.099,0
2722,20090318,0.60,0.65,0.60,0.63,19200000
2727,20090318,2.01,2.04,1.98,2.00,64152304
2728,20090318,0.50,0.50,0.50,0.50,0
2777,20090318,8.36,8.56,7.95,8.09,30815908
2778,20090318,1.68,1.70,1.67,1.67,13079000
2788,20090318,0.91,0.91,0.91,0.91,250000
2800,20090318,13.20,13.36,13.20,13.30,17382964
2823,20090318,10.10,10.16,10.00,10.06,63444380
2833,20090318,132.00,132.20,131.00,132.00,50500
2866,20090318,1.24,1.27,1.24,1.25,46118996
2868,20090318,1.03,1.13,1.02,1.11,15108500
2877,20090318,4.80,4.80,4.74,4.78,540000
2878,20090318,0.138,0.149,0.138,0.144,5958000
2880,20090318,2.36,2.40,2.30,2.36,5900000
2882,20090318,1.15,1.18,1.13,1.14,11964000
2883,20090318,5.76,5.80,5.66,5.73,11434665
2888,20090318,93.70,93.70,91.20,93.30,671807
2889,20090318,0.65,0.65,0.64,0.64,604000
2898,20090318,0.28,0.305,0.28,0.305,50000
2899,20090318,4.68,4.74,4.55,4.62,25658392
3300,20090318,0.48,0.48,0.47,0.48,1002000
3303,20090318,0.405,0.405,0.405,0.405,64000
3308,20090318,4.45,4.90,4.45,4.80,2352000
3311,20090318,1.23,1.26,1.20,1.23,7252176
3313,20090318,0.75,0.76,0.74,0.75,1733000
3318,20090318,1.00,1.05,1.00,1.05,1224000
3322,20090318,0.40,0.41,0.40,0.41,346000
3323,20090318,10.80,11.24,10.80,11.00,17154348
3328,20090318,5.25,5.35,5.19,5.25,77435136
3330,20090318,2.55,2.63,2.54,2.59,2114000
3331,20090318,3.24,3.32,3.20,3.27,1646000
3335,20090318,0.48,0.50,0.47,0.50,2772000
3336,20090318,2.15,2.28,2.15,2.18,2122000
3337,20090318,0.64,0.71,0.60,0.66,7976000
3339,20090318,4.38,4.44,4.18,4.18,2155000
3344,20090318,0.97,0.97,0.97,0.97,0
3355,20090318,0.095,0.10,0.095,0.10,772000
3366,20090318,0.67,0.77,0.67,0.77,24000
3368,20090318,7.35,7.56,7.29,7.40,5724500
3377,20090318,4.46,4.50,4.32,4.38,20824500
3378,20090318,0.77,0.78,0.74,0.75,12905100
3382,20090318,1.99,1.99,1.87,1.87,6652000
3383,20090318,3.68,3.88,3.67,3.70,28212000
3389,20090318,1.26,1.30,1.24,1.27,1520000
3393,20090318,2.00,2.16,2.00,2.12,5380800
3398,20090318,0.42,0.43,0.415,0.42,1476000
3399,20090318,1.46,1.50,1.46,1.46,51000
3800,20090318,0.56,0.58,0.56,0.58,950000
3808,20090318,5.21,5.49,5.21,5.46,4478000
3813,20090318,0.75,0.77,0.75,0.76,4137000
3818,20090318,2.87,2.99,2.85,2.91,15453000
3823,20090318,0.14,0.158,0.14,0.158,4000
3828,20090318,0.75,0.75,0.74,0.75,164000
3833,20090318,2.06,2.16,2.06,2.12,3765000
3838,20090318,0.435,0.465,0.43,0.445,10240000
3868,20090318,1.55,1.77,1.55,1.77,1581000
3883,20090318,0.85,0.90,0.85,0.86,5749000
3888,20090318,2.69,2.72,2.68,2.69,329000
3889,20090318,0.65,0.71,0.65,0.66,1530000
3898,20090318,8.20,8.45,8.20,8.45,1877500
3899,20090318,1.80,2.45,1.80,2.18,448500
3900,20090318,2.98,3.23,2.98,3.16,2108000
3918,20090318,0.55,0.60,0.54,0.59,9670000
3928,20090318,0.84,0.93,0.83,0.85,7260000
3933,20090318,2.35,2.55,2.34,2.50,30280000
3938,20090318,0.255,0.255,0.245,0.245,16426000
3968,20090318,13.56,13.78,13.40,13.44,23322016
3983,20090318,3.87,3.91,3.81,3.84,3089648
3988,20090318,2.36,2.39,2.36,2.38,388270784
3989,20090318,0.265,0.265,0.255,0.255,200000
3993,20090318,3.36,3.38,3.24,3.26,8224000
3998,20090318,0.52,0.53,0.51,0.52,16538000
3999,20090318,0.97,1.02,0.96,1.00,1266000
8002,20090318,0.69,0.69,0.69,0.69,0
8003,20090318,0.186,0.186,0.186,0.186,0
8005,20090318,0.30,0.30,0.28,0.30,448000
8006,20090318,3.25,3.30,3.15,3.28,33500
8007,20090318,0.13,0.13,0.13,0.13,0
8008,20090318,0.57,0.59,0.57,0.58,1155500
8009,20090318,0.34,0.34,0.34,0.34,0
8010,20090318,0.015,0.015,0.015,0.015,0
8011,20090318,0.054,0.057,0.054,0.054,3540000
8013,20090318,0.102,0.108,0.101,0.108,1924000
8015,20090318,0.41,0.41,0.41,0.41,0
8016,20090318,1.44,1.44,1.44,1.44,0
8017,20090318,0.041,0.041,0.037,0.037,11860000
8019,20090318,0.09,0.09,0.09,0.09,0
8021,20090318,0.071,0.071,0.071,0.071,0
8022,20090318,0.48,0.48,0.48,0.48,0
8025,20090318,0.13,0.132,0.13,0.13,82000
8026,20090318,0.18,0.18,0.18,0.18,0
8028,20090318,0.047,0.047,0.047,0.047,0
8029,20090318,0.62,0.62,0.61,0.62,240000
8032,20090318,0.04,0.04,0.04,0.04,1030000
8033,20090318,0.085,0.085,0.085,0.085,0
8035,20090318,0.64,0.64,0.64,0.64,0
8037,20090318,0.24,0.24,0.24,0.24,0
8041,20090318,0.032,0.033,0.031,0.031,3220000
8043,20090318,0.091,0.091,0.091,0.091,0
8045,20090318,0.16,0.16,0.16,0.18,180000
8046,20090318,0.36,0.36,0.35,0.355,1336000
8047,20090318,0.14,0.14,0.14,0.14,300000
8048,20090318,0.03,0.03,0.03,0.03,0
8049,20090318,0.219,0.219,0.219,0.216,48000
8050,20090318,0.14,0.14,0.14,0.14,236000
8051,20090318,0.165,0.165,0.165,0.165,0
8052,20090318,1.82,1.82,1.82,1.82,0
8053,20090318,0.151,0.153,0.149,0.149,1500000
8055,20090318,0.365,0.365,0.36,0.365,144000
8058,20090318,2.12,2.21,2.10,2.14,256000
8060,20090318,0.077,0.077,0.077,0.077,0
8061,20090318,0.045,0.045,0.045,0.045,0
8063,20090318,0.24,0.28,0.238,0.28,18000
8065,20090318,0.24,0.24,0.24,0.24,0
8067,20090318,0.182,0.182,0.182,0.182,0
8068,20090318,0.11,0.11,0.11,0.11,0
8069,20090318,7.23,7.50,7.23,7.35,113000
8070,20090318,0.445,0.45,0.445,0.45,244000
8071,20090318,0.036,0.037,0.036,0.036,11730000
8075,20090318,0.03,0.03,0.03,0.03,2000
8076,20090318,0.11,0.11,0.11,0.11,0
8078,20090318,0.63,0.64,0.63,0.64,50000
8079,20090318,0.133,0.133,0.133,0.133,0
8080,20090318,0.40,0.40,0.40,0.40,0
8081,20090318,0.285,0.285,0.285,0.285,0
8082,20090318,0.053,0.055,0.053,0.055,200000
8083,20090318,0.045,0.055,0.045,0.055,1100000
8086,20090318,0.084,0.084,0.084,0.084,0
8088,20090318,0.139,0.139,0.125,0.135,133200
8089,20090318,0.55,0.56,0.52,0.53,2078000
8091,20090318,0.10,0.111,0.10,0.111,690000
8092,20090318,0.035,0.035,0.035,0.035,0
8095,20090318,0.22,0.22,0.22,0.22,0
8096,20090318,0.63,0.64,0.61,0.62,235000
8100,20090318,0.146,0.146,0.146,0.146,0
8102,20090318,0.47,0.47,0.47,0.47,0
8103,20090318,0.209,0.209,0.209,0.209,0
8106,20090318,0.14,0.14,0.14,0.14,0
8108,20090318,0.055,0.057,0.055,0.057,1700000
8109,20090318,0.116,0.116,0.116,0.116,0
8110,20090318,0.108,0.108,0.108,0.108,0
8111,20090318,0.10,0.10,0.10,0.10,0
8112,20090318,0.59,0.60,0.59,0.59,1156000
8115,20090318,0.19,0.19,0.19,0.19,0
8116,20090318,0.097,0.099,0.093,0.093,9305000
8117,20090318,0.047,0.052,0.047,0.052,310000
8118,20090318,1.27,1.31,1.27,1.31,142000
8119,20090318,0.025,0.025,0.025,0.025,0
8120,20090318,0.048,0.048,0.048,0.048,0
8123,20090318,0.189,0.196,0.183,0.196,1746000
8126,20090318,0.199,0.20,0.199,0.20,80000
8128,20090318,0.063,0.065,0.063,0.065,7104000
8129,20090318,0.038,0.038,0.038,0.038,1520000
8130,20090318,0.019,0.02,0.019,0.019,7904000
8131,20090318,0.15,0.15,0.15,0.15,0
8136,20090318,0.077,0.077,0.077,0.077,40000
8137,20090318,0.475,0.475,0.445,0.46,144000
8139,20090318,0.19,0.19,0.19,0.19,0
8143,20090318,0.027,0.028,0.026,0.028,4470000
8148,20090318,0.31,0.31,0.31,0.31,0
8149,20090318,0.63,0.64,0.63,0.64,15000
8150,20090318,0.69,0.71,0.69,0.69,7500000
8151,20090318,0.22,0.22,0.22,0.21,4000
8153,20090318,0.13,0.13,0.13,0.13,0
8155,20090318,0.24,0.24,0.24,0.24,0
8158,20090318,0.148,0.148,0.145,0.147,260000
8167,20090318,0.069,0.071,0.065,0.071,1980000
8169,20090318,0.137,0.137,0.137,0.137,0
8171,20090318,0.118,0.118,0.118,0.118,388000
8172,20090318,0.025,0.028,0.025,0.026,580000
8173,20090318,0.054,0.058,0.053,0.055,19480000
8175,20090318,0.059,0.059,0.059,0.059,0
8176,20090318,0.28,0.28,0.28,0.28,0
8178,20090318,0.101,0.101,0.101,0.101,0
8180,20090318,0.99,1.02,0.95,0.97,19272000
8182,20090318,0.103,0.106,0.102,0.104,4224000
8186,20090318,0.11,0.11,0.103,0.103,430000
8188,20090318,0.345,0.345,0.345,0.345,0
8189,20090318,0.20,0.20,0.20,0.20,100000
8190,20090318,0.027,0.027,0.027,0.027,350000
8192,20090318,0.121,0.121,0.121,0.121,320000
8196,20090318,0.30,0.32,0.30,0.30,415000
8197,20090318,0.053,0.053,0.053,0.053,0
8198,20090318,0.20,0.20,0.20,0.20,92000
8199,20090318,13.70,13.96,13.54,13.72,472000
8200,20090318,0.026,0.026,0.026,0.026,390000
8201,20090318,0.33,0.33,0.33,0.33,0
8202,20090318,0.064,0.066,0.062,0.062,11680000
8203,20090318,0.32,0.32,0.32,0.32,0
8205,20090318,0.35,0.35,0.35,0.35,0
8206,20090318,0.68,0.71,0.66,0.69,139000
8208,20090318,0.71,0.71,0.71,0.71,24000
8210,20090318,0.25,0.25,0.25,0.25,0
8211,20090318,0.077,0.077,0.077,0.077,0
8212,20090318,0.242,0.242,0.242,0.242,0
8213,20090318,0.032,0.032,0.032,0.032,60000
8216,20090318,0.56,0.56,0.56,0.56,0
8217,20090318,1.70,1.70,1.70,1.88,109000
8220,20090318,0.035,0.037,0.033,0.033,3072000
8221,20090318,0.41,0.50,0.41,0.485,180000
8225,20090318,0.31,0.31,0.31,0.31,170000
8226,20090318,0.18,0.18,0.18,0.18,0
8227,20090318,0.12,0.12,0.12,0.12,0
8233,20090318,0.121,0.121,0.121,0.121,0
8247,20090318,1.87,1.87,1.87,1.87,0
8250,20090318,0.062,0.073,0.06,0.069,142200000
8251,20090318,0.435,0.435,0.43,0.43,16000
8253,20090318,0.231,0.231,0.231,0.231,0
8258,20090318,0.081,0.081,0.08,0.08,270000
8259,20090318,0.23,0.25,0.23,0.246,14465000
8262,20090318,0.72,0.72,0.72,0.72,50000
8266,20090318,0.10,0.10,0.10,0.10,0
8270,20090318,0.355,0.355,0.355,0.355,0
8271,20090318,0.13,0.13,0.13,0.13,0
8272,20090318,0.18,0.18,0.18,0.18,0
8273,20090318,0.275,0.275,0.27,0.27,40000
8277,20090318,5.75,6.00,5.74,5.77,492080
8279,20090318,0.10,0.104,0.10,0.104,1020000
8285,20090318,1.58,1.64,1.58,1.63,1583200
8286,20090318,0.32,0.32,0.32,0.32,0
8287,20090318,4.15,4.15,4.15,4.15,0
8290,20090318,0.56,0.56,0.56,0.56,50000
8292,20090318,0.27,0.35,0.27,0.34,254000
8293,20090318,0.50,0.50,0.50,0.50,0
8298,20090318,0.15,0.15,0.15,0.15,0
8299,20090318,0.038,0.038,0.038,0.038,0
8301,20090318,0.083,0.083,0.083,0.083,0
8306,20090318,0.57,0.57,0.55,0.56,450000
8313,20090318,0.22,0.22,0.22,0.22,30000
8317,20090318,0.064,0.07,0.064,0.069,2610000
8319,20090318,1.90,1.90,1.90,1.90,0
8329,20090318,0.64,0.64,0.64,0.64,0
8331,20090318,0.60,0.60,0.60,0.60,8000
8340,20090318,0.09,0.11,0.09,0.11,60000
8348,20090318,0.80,0.80,0.80,0.80,0
8398,20090318,0.03,0.03,0.03,0.03,0
DJI,20090318,7218.00,7396.81,7172.05,7395.70,391883040
HSI,20090318,13052.95,13167.20,13020.80,13117.17,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment