2009-03-19

0001,20090319,63.90,65.70,63.90,65.45,5976186
0002,20090319,53.75,54.50,53.70,54.40,3385746
0003,20090319,11.40,11.42,11.10,11.14,14187063
0004,20090319,17.96,17.96,17.24,17.92,4271000
0005,20090319,42.50,42.50,40.50,41.50,50366624
0006,20090319,46.80,47.05,46.50,46.95,2831053
0007,20090319,0.355,0.37,0.35,0.36,534000
0008,20090319,3.91,3.91,3.91,3.91,0
0009,20090319,0.17,0.19,0.17,0.178,1118000
0010,20090319,23.00,23.00,22.20,22.90,1897560
0011,20090319,79.00,79.00,76.00,78.50,3116461
0012,20090319,27.00,27.15,26.40,26.90,2850090
0013,20090319,40.00,40.00,38.55,39.65,5070955
0014,20090319,12.48,12.56,12.30,12.44,1476000
0015,20090319,0.315,0.34,0.315,0.33,42000
0016,20090319,65.80,66.70,64.20,66.30,5751119
0017,20090319,7.00,7.49,6.97,7.49,12498636
0018,20090319,0.69,0.69,0.66,0.67,2398000
0019,20090319,49.80,50.20,48.30,50.10,2578501
0020,20090319,12.60,12.60,11.80,12.28,746000
0021,20090319,0.235,0.235,0.235,0.235,0
0022,20090319,0.048,0.05,0.048,0.05,90000
0023,20090319,13.76,14.10,13.62,13.98,9196652
0024,20090319,0.145,0.146,0.145,0.146,302000
0025,20090319,2.48,2.57,2.47,2.50,878000
0026,20090319,39.00,39.00,39.00,39.00,5200
0027,20090319,1.24,1.24,1.19,1.19,2293000
0028,20090319,1.80,1.83,1.72,1.79,2435000
0029,20090319,1.26,1.26,1.26,1.26,0
0030,20090319,0.231,0.231,0.231,0.26,58000
0031,20090319,0.375,0.39,0.375,0.385,4629800
0032,20090319,5.88,6.05,5.88,6.05,8000
0033,20090319,1.00,1.10,1.00,1.10,10000
0034,20090319,2.90,2.95,2.83,2.95,678000
0035,20090319,0.85,0.85,0.81,0.81,3612000
0036,20090319,0.46,0.46,0.46,0.46,63000
0037,20090319,0.13,0.13,0.13,0.13,20000
0038,20090319,1.66,1.69,1.65,1.68,6060000
0039,20090319,0.20,0.20,0.20,0.20,0
0040,20090319,0.435,0.46,0.435,0.445,365250
0041,20090319,9.32,9.32,9.05,9.17,362500
0042,20090319,0.59,0.60,0.58,0.59,950000
0043,20090319,0.161,0.161,0.161,0.161,400000
0044,20090319,66.95,67.00,65.35,65.50,275700
0045,20090319,4.50,4.58,4.44,4.45,2429155
0046,20090319,0.93,0.93,0.93,0.89,10000
0047,20090319,0.40,0.40,0.40,0.40,0
0048,20090319,0.66,0.66,0.66,0.66,0
0049,20090319,2.40,2.65,2.40,2.51,835000
0050,20090319,4.13,4.15,4.12,4.12,202500
0051,20090319,6.03,6.13,6.03,6.05,86000
0052,20090319,6.00,6.11,6.00,6.08,916500
0053,20090319,43.90,44.05,43.25,44.00,551423
0054,20090319,20.80,20.80,20.20,20.60,960000
0055,20090319,0.071,0.075,0.07,0.075,1870000
0056,20090319,0.65,0.65,0.62,0.63,496000
0057,20090319,1.38,1.38,1.35,1.35,48000
0058,20090319,0.11,0.11,0.11,0.11,140000
0059,20090319,0.29,0.315,0.29,0.315,40000
0060,20090319,0.70,0.70,0.70,0.70,2000
0061,20090319,0.054,0.054,0.054,0.054,0
0062,20090319,20.20,21.10,20.20,20.65,60400
0063,20090319,0.09,0.098,0.09,0.09,171000
0064,20090319,0.205,0.208,0.191,0.192,868000
0066,20090319,18.46,18.46,17.90,18.12,4363765
0068,20090319,2.20,2.20,2.20,2.20,0
0069,20090319,8.70,8.70,8.20,8.35,2986500
0070,20090319,0.053,0.057,0.053,0.055,1660000
0071,20090319,5.05,5.05,5.04,5.04,17000
0074,20090319,0.74,0.75,0.74,0.75,578000
0075,20090319,0.95,0.95,0.95,0.95,42000
0076,20090319,0.034,0.039,0.034,0.037,66796000
0077,20090319,1.06,1.06,1.06,1.06,0
0078,20090319,1.40,1.42,1.39,1.40,1086519
0079,20090319,0.246,0.246,0.246,0.246,0
0080,20090319,13.30,13.30,13.30,13.30,0
0081,20090319,2.10,2.10,2.04,2.04,101000
0082,20090319,0.148,0.157,0.146,0.155,6132000
0083,20090319,6.68,6.88,6.60,6.86,17576000
0084,20090319,0.49,0.49,0.49,0.49,0
0085,20090319,0.55,0.60,0.54,0.60,254000
0086,20090319,4.60,4.60,4.45,4.50,1114400
0087,20090319,9.50,9.50,9.32,9.50,1092500
0088,20090319,2.50,2.50,2.50,2.50,1617100
0089,20090319,2.15,2.15,2.15,2.15,0
0091,20090319,0.062,0.075,0.061,0.075,9100000
0092,20090319,0.24,0.241,0.24,0.24,630000
0093,20090319,0.89,0.89,0.88,0.89,138000
0094,20090319,0.57,0.57,0.57,0.57,0
0095,20090319,0.18,0.18,0.18,0.18,0
0096,20090319,153.50,153.50,153.50,153.50,0
0097,20090319,0.475,0.50,0.475,0.48,27832000
0098,20090319,1.14,1.15,1.10,1.11,122000
0099,20090319,0.42,0.42,0.42,0.42,0
0100,20090319,1.61,1.61,1.59,1.59,155000
0101,20090319,16.88,16.92,16.30,16.64,7046348
0102,20090319,1.40,1.40,1.40,1.40,0
0103,20090319,0.32,0.34,0.32,0.33,1730000
0104,20090319,0.45,0.45,0.45,0.45,80000
0105,20090319,12.40,12.40,12.40,12.40,2000
0106,20090319,0.168,0.168,0.168,0.168,0
0107,20090319,1.36,1.38,1.34,1.36,4008000
0108,20090319,1.00,1.00,1.00,1.13,10000
0109,20090319,0.023,0.023,0.023,0.023,780000
0110,20090319,0.225,0.23,0.225,0.23,530000
0111,20090319,1.03,1.06,1.03,1.06,42000
0112,20090319,1.05,1.05,1.01,1.03,100000
0113,20090319,1.90,2.04,1.90,1.98,131000
0114,20090319,0.53,0.53,0.53,0.53,200000
0115,20090319,0.123,0.123,0.118,0.118,590000
0116,20090319,4.13,4.19,4.13,4.15,342000
0117,20090319,0.60,0.60,0.60,0.60,0
0118,20090319,0.26,0.265,0.26,0.265,270000
0119,20090319,1.62,1.67,1.62,1.64,935000
0120,20090319,0.33,0.33,0.33,0.33,0
0121,20090319,0.086,0.092,0.086,0.092,480000
0122,20090319,0.385,0.385,0.385,0.385,2093000
0123,20090319,0.77,0.79,0.75,0.78,96688000
0124,20090319,0.68,0.69,0.67,0.68,222917
0125,20090319,1.32,1.34,1.32,1.32,128000
0126,20090319,0.44,0.44,0.44,0.44,164000
0127,20090319,9.12,9.12,8.90,8.91,1275000
0128,20090319,0.188,0.188,0.188,0.188,0
0129,20090319,0.059,0.06,0.058,0.058,1864836
0130,20090319,0.70,0.70,0.70,0.70,0
0131,20090319,0.87,0.87,0.87,0.87,45000
0132,20090319,0.12,0.12,0.12,0.12,183000
0133,20090319,8.60,8.73,8.52,8.70,306000
0135,20090319,2.83,2.94,2.80,2.92,9114001
0136,20090319,0.78,0.78,0.70,0.71,871000
0137,20090319,1.17,1.22,1.16,1.19,3792000
0138,20090319,0.365,0.365,0.365,0.40,4000
0139,20090319,0.107,0.108,0.103,0.106,7260000
0140,20090319,0.15,0.15,0.15,0.15,0
0141,20090319,0.33,0.33,0.31,0.325,94000
0142,20090319,2.52,2.52,2.46,2.50,4122000
0143,20090319,0.025,0.025,0.025,0.025,0
0144,20090319,15.30,15.90,15.12,15.60,8415245
0145,20090319,0.58,0.58,0.58,0.58,10000
0146,20090319,1.12,1.12,1.12,1.12,0
0147,20090319,1.80,1.80,1.80,1.80,5000
0148,20090319,14.20,15.10,14.06,15.02,2716644
0149,20090319,0.218,0.218,0.209,0.209,7940600
0151,20090319,3.29,3.40,3.28,3.40,43888000
0152,20090319,0.325,0.33,0.315,0.325,37315000
0154,20090319,0.80,0.81,0.79,0.80,631000
0155,20090319,0.054,0.057,0.054,0.056,6183000
0156,20090319,0.09,0.092,0.089,0.091,5544000
0157,20090319,0.95,0.96,0.89,0.95,1179500
0158,20090319,47.30,47.30,47.30,47.30,500
0159,20090319,0.74,0.78,0.74,0.76,462000
0160,20090319,1.22,1.23,1.20,1.23,273100
0161,20090319,1.73,1.78,1.70,1.70,366000
0162,20090319,0.17,0.177,0.17,0.177,100000
0163,20090319,0.45,0.455,0.44,0.44,3244000
0164,20090319,0.30,0.305,0.295,0.30,2090000
0165,20090319,10.90,11.26,10.76,11.16,14936779
0166,20090319,0.46,0.57,0.445,0.55,32926000
0167,20090319,0.145,0.145,0.145,0.145,0
0168,20090319,14.80,15.42,14.78,15.42,2274562
0170,20090319,2.60,2.60,2.60,2.60,5000
0171,20090319,0.77,0.78,0.77,0.78,1238000
0172,20090319,0.35,0.36,0.35,0.355,350000
0173,20090319,1.02,1.03,1.00,1.00,4571000
0174,20090319,0.41,0.41,0.41,0.41,0
0175,20090319,0.67,0.68,0.66,0.67,8525000
0176,20090319,0.17,0.17,0.17,0.17,0
0177,20090319,5.53,5.80,5.47,5.69,5274000
0178,20090319,2.17,2.20,2.16,2.18,470000
0179,20090319,1.25,1.25,1.20,1.22,4685000
0180,20090319,0.28,0.28,0.28,0.28,0
0181,20090319,0.395,0.395,0.395,0.395,40000
0182,20090319,0.27,0.28,0.26,0.27,49440000
0183,20090319,4.90,4.90,4.90,4.90,0
0184,20090319,2.16,2.22,2.16,2.20,98000
0185,20090319,0.058,0.058,0.058,0.058,0
0186,20090319,0.90,0.95,0.90,0.95,30000
0187,20090319,0.81,0.81,0.81,0.81,0
0188,20090319,0.085,0.085,0.085,0.085,0
0189,20090319,0.38,0.385,0.36,0.375,3004000
0190,20090319,0.48,0.495,0.465,0.485,9660090
0191,20090319,0.222,0.222,0.213,0.213,80000
0192,20090319,0.01,0.01,0.01,0.01,0
0193,20090319,0.022,0.022,0.021,0.022,12265000
0194,20090319,3.04,3.10,3.04,3.10,50000
0195,20090319,2.28,2.28,2.28,2.28,0
0196,20090319,0.98,1.01,0.97,0.99,4563000
0197,20090319,0.35,0.405,0.345,0.395,24239144
0198,20090319,0.355,0.355,0.355,0.355,0
0199,20090319,0.022,0.022,0.022,0.022,0
0200,20090319,2.39,2.39,2.27,2.30,2552000
0201,20090319,0.073,0.076,0.072,0.075,8726000
0202,20090319,0.034,0.034,0.034,0.034,0
0203,20090319,2.71,2.84,2.70,2.74,23040656
0204,20090319,1.97,1.97,1.84,1.86,492000
0205,20090319,0.219,0.219,0.219,0.219,0
0207,20090319,0.33,0.34,0.29,0.29,56000
0208,20090319,0.335,0.345,0.33,0.335,1535000
0209,20090319,0.102,0.102,0.102,0.102,0
0210,20090319,1.55,1.55,1.49,1.50,2339000
0211,20090319,0.016,0.016,0.016,0.016,0
0212,20090319,7.50,7.50,7.50,7.50,1000
0213,20090319,0.285,0.285,0.285,0.295,36000
0214,20090319,0.48,0.48,0.48,0.60,55585
0216,20090319,0.54,0.54,0.54,0.54,20000
0217,20090319,0.435,0.475,0.435,0.47,1080000
0218,20090319,2.89,2.95,2.82,2.91,3150000
0219,20090319,0.50,0.50,0.50,0.50,0
0220,20090319,2.52,2.54,2.49,2.53,751000
0221,20090319,0.118,0.118,0.11,0.11,800000
0222,20090319,2.60,2.60,2.52,2.58,1888000
0223,20090319,0.20,0.20,0.20,0.20,0
0224,20090319,0.38,0.38,0.38,0.38,0
0225,20090319,3.15,3.15,3.15,3.15,0
0226,20090319,0.88,0.88,0.85,0.87,1367000
0227,20090319,0.66,0.67,0.64,0.67,4104000
0228,20090319,0.275,0.28,0.27,0.275,9084000
0229,20090319,0.50,0.50,0.50,0.50,1000
0230,20090319,0.61,0.63,0.61,0.61,572000
0231,20090319,0.05,0.05,0.05,0.05,560000
0232,20090319,0.115,0.123,0.115,0.123,7462000
0233,20090319,0.49,0.51,0.475,0.50,16139000
0234,20090319,0.083,0.083,0.07,0.081,57600
0235,20090319,0.095,0.095,0.095,0.095,0
0236,20090319,0.95,0.95,0.95,0.95,0
0237,20090319,2.90,2.90,2.90,2.90,0
0239,20090319,0.78,0.78,0.78,0.78,80000
0240,20090319,0.179,0.179,0.179,0.179,0
0241,20090319,0.108,0.125,0.108,0.122,1374000
0242,20090319,2.33,2.35,2.28,2.34,3094000
0243,20090319,0.109,0.109,0.109,0.109,0
0244,20090319,0.165,0.165,0.165,0.165,0
0245,20090319,0.047,0.054,0.047,0.052,48220000
0246,20090319,4.86,5.19,4.83,5.14,7479500
0247,20090319,25.00,25.00,25.00,25.00,0
0248,20090319,0.135,0.135,0.135,0.135,0
0250,20090319,0.04,0.041,0.039,0.041,3520000
0251,20090319,2.45,2.45,2.45,2.45,8000
0252,20090319,1.85,1.85,1.85,1.85,0
0253,20090319,1.00,1.00,1.00,1.00,0
0254,20090319,0.102,0.115,0.10,0.115,1400000
0255,20090319,1.88,1.94,1.86,1.91,182000
0256,20090319,0.52,0.53,0.49,0.495,2306000
0257,20090319,1.52,1.55,1.50,1.52,11234000
0258,20090319,1.48,1.51,1.48,1.50,130000
0259,20090319,0.33,0.33,0.33,0.33,0
0260,20090319,0.152,0.18,0.15,0.169,13732500
0261,20090319,0.01,0.01,0.01,0.01,400000
0262,20090319,0.125,0.125,0.125,0.125,0
0263,20090319,0.118,0.126,0.117,0.126,13932000
0264,20090319,0.42,0.42,0.42,0.42,140000
0265,20090319,0.67,0.67,0.67,0.67,0
0266,20090319,4.95,4.95,4.95,4.95,0
0267,20090319,8.03,9.00,8.01,8.88,19026894
0268,20090319,0.90,0.95,0.90,0.91,5449400
0269,20090319,0.063,0.063,0.06,0.06,8100000
0270,20090319,3.23,3.23,3.17,3.19,2075771
0271,20090319,0.34,0.34,0.34,0.34,20000
0272,20090319,2.03,2.17,2.00,2.13,63674000
0273,20090319,0.89,0.89,0.88,0.89,545624
0274,20090319,0.249,0.25,0.245,0.246,7282000
0275,20090319,0.33,0.35,0.33,0.35,1078400
0276,20090319,2.08,2.49,2.07,2.49,113018152
0277,20090319,3.00,3.00,3.00,3.00,0
0278,20090319,1.40,1.40,1.40,1.40,0
0279,20090319,0.108,0.11,0.101,0.103,32063280
0280,20090319,0.36,0.38,0.36,0.365,102000
0281,20090319,0.145,0.161,0.145,0.155,188000
0282,20090319,0.78,0.81,0.77,0.79,7210000
0283,20090319,3.15,3.15,3.15,3.15,100000
0285,20090319,2.80,2.89,2.78,2.79,3841345
0286,20090319,0.195,0.207,0.195,0.202,9202000
0287,20090319,3.50,3.50,3.50,3.50,0
0288,20090319,0.08,0.08,0.08,0.08,0
0289,20090319,6.30,6.33,6.28,6.33,17000
0290,20090319,0.241,0.242,0.23,0.232,19602000
0291,20090319,11.46,11.80,11.32,11.68,8802399
0292,20090319,0.03,0.031,0.03,0.031,1320000
0293,20090319,7.67,7.75,7.44,7.70,2281660
0294,20090319,0.95,0.95,0.95,0.95,20000
0295,20090319,0.02,0.02,0.019,0.02,1976000
0296,20090319,0.275,0.285,0.265,0.265,3405000
0297,20090319,3.67,3.74,3.64,3.69,15370200
0298,20090319,0.144,0.153,0.143,0.149,9834000
0299,20090319,0.58,0.58,0.57,0.58,230000
0300,20090319,3.83,3.94,3.83,3.85,190000
0302,20090319,36.70,36.70,35.30,36.40,319007
0303,20090319,29.55,29.55,28.30,28.90,97000
0304,20090319,1.50,1.50,1.50,1.50,0
0305,20090319,0.40,0.40,0.39,0.39,450000
0306,20090319,0.80,0.80,0.80,0.80,0
0307,20090319,0.065,0.065,0.065,0.065,500000
0308,20090319,1.29,1.33,1.27,1.33,23404852
0309,20090319,0.133,0.137,0.123,0.134,236000
0310,20090319,0.90,0.90,0.90,0.90,0
0311,20090319,0.35,0.35,0.35,0.35,17000
0313,20090319,0.06,0.061,0.059,0.06,6440000
0315,20090319,4.63,4.71,4.63,4.71,591000
0316,20090319,18.20,18.20,17.66,18.18,1229000
0317,20090319,8.46,9.28,8.46,9.20,3284000
0318,20090319,0.093,0.093,0.093,0.093,30000
0319,20090319,0.67,0.68,0.67,0.68,112000
0320,20090319,0.58,0.58,0.58,0.58,14000
0321,20090319,3.66,3.67,3.53,3.60,1382000
0322,20090319,8.55,8.60,8.47,8.56,1973059
0323,20090319,2.56,2.71,2.53,2.68,75672368
0326,20090319,0.013,0.014,0.013,0.013,25060000
0328,20090319,1.14,1.14,1.14,1.14,24000
0329,20090319,0.17,0.17,0.17,0.17,30000
0330,20090319,42.00,44.50,41.80,44.20,7585617
0332,20090319,0.096,0.096,0.096,0.096,0
0333,20090319,0.19,0.20,0.19,0.193,1776000
0334,20090319,0.143,0.143,0.143,0.143,154000
0335,20090319,0.56,0.57,0.55,0.57,80000
0336,20090319,6.25,6.25,5.98,5.98,2077000
0337,20090319,0.89,0.97,0.89,0.94,2364000
0338,20090319,1.89,1.92,1.83,1.90,14987724
0339,20090319,0.247,0.247,0.247,0.247,0
0340,20090319,0.25,0.26,0.248,0.248,30186000
0341,20090319,16.00,16.00,15.50,15.60,1015000
0342,20090319,0.27,0.27,0.27,0.27,8000
0343,20090319,0.75,0.76,0.73,0.73,1039800
0345,20090319,3.22,3.23,3.18,3.19,1449000
0346,20090319,0.80,0.82,0.79,0.79,31470000
0347,20090319,7.18,7.66,7.11,7.50,47489320
0348,20090319,0.069,0.07,0.069,0.07,1160000
0349,20090319,8.06,8.33,7.86,8.33,3733000
0350,20090319,0.94,0.96,0.88,0.96,3178000
0351,20090319,0.066,0.066,0.066,0.066,0
0352,20090319,0.295,0.295,0.295,0.295,0
0353,20090319,0.057,0.062,0.054,0.058,53856000
0355,20090319,0.265,0.275,0.265,0.275,1847200
0357,20090319,3.17,3.20,3.06,3.16,766000
0358,20090319,7.25,7.75,7.20,7.68,79080992
0359,20090319,0.495,0.53,0.495,0.50,3244000
0360,20090319,0.89,0.89,0.89,0.89,4000
0361,20090319,0.30,0.30,0.30,0.30,490000
0362,20090319,0.177,0.177,0.177,0.177,0
0363,20090319,19.86,19.86,19.44,19.64,2111292
0365,20090319,0.12,0.12,0.12,0.12,0
0366,20090319,2.13,2.29,2.13,2.26,664000
0367,20090319,0.32,0.325,0.315,0.325,3308000
0368,20090319,1.96,1.98,1.93,1.95,4279500
0369,20090319,0.99,0.99,0.97,0.98,284000
0370,20090319,0.05,0.05,0.049,0.05,1806000
0371,20090319,0.91,0.93,0.87,0.90,1796000
0372,20090319,0.041,0.043,0.039,0.04,11735640
0373,20090319,12.24,12.24,12.24,12.24,4000
0374,20090319,2.40,2.40,2.40,2.40,0
0375,20090319,2.66,2.66,2.65,2.65,33000
0376,20090319,0.10,0.10,0.10,0.10,0
0377,20090319,0.34,0.34,0.34,0.34,0
0378,20090319,2.22,2.22,2.22,2.22,0
0379,20090319,0.118,0.128,0.115,0.12,3690000
0380,20090319,0.028,0.028,0.027,0.027,9280000
0381,20090319,0.201,0.206,0.20,0.20,720000
0382,20090319,0.152,0.16,0.152,0.152,5144000
0383,20090319,0.42,0.44,0.42,0.435,96000
0384,20090319,1.23,1.24,1.19,1.21,8746000
0385,20090319,0.148,0.148,0.14,0.148,502000
0386,20090319,4.27,4.29,4.20,4.28,119535000
0387,20090319,0.43,0.43,0.43,0.43,36000
0388,20090319,67.80,68.00,65.70,67.90,8932893
0390,20090319,4.69,4.72,4.61,4.64,12752412
0391,20090319,0.211,0.22,0.211,0.22,218000
0392,20090319,29.80,31.00,29.70,30.50,1618100
0393,20090319,1.73,1.78,1.70,1.75,382000
0395,20090319,3.09,3.09,2.90,2.90,63200
0397,20090319,0.01,0.01,0.01,0.01,21080000
0398,20090319,0.90,0.92,0.90,0.92,706000
0399,20090319,0.345,0.345,0.335,0.345,4880000
0402,20090319,0.178,0.178,0.168,0.178,424000
0403,20090319,0.32,0.32,0.32,0.31,2000
0404,20090319,0.65,0.66,0.64,0.66,306000
0405,20090319,1.99,1.99,1.88,1.94,2028130
0406,20090319,0.80,0.84,0.80,0.82,82000
0408,20090319,2.22,2.22,2.22,2.22,140000
0409,20090319,0.24,0.24,0.23,0.233,1184000
0410,20090319,3.09,3.24,3.06,3.19,26526050
0411,20090319,3.30,3.30,3.30,3.30,0
0412,20090319,0.61,0.62,0.60,0.61,580800
0413,20090319,0.32,0.32,0.32,0.32,0
0416,20090319,2.37,2.50,2.33,2.46,1834000
0417,20090319,0.81,0.81,0.81,0.81,0
0418,20090319,0.18,0.182,0.163,0.182,312000
0419,20090319,0.037,0.037,0.036,0.037,8800000
0420,20090319,0.275,0.29,0.275,0.275,2806000
0422,20090319,0.415,0.42,0.405,0.415,2968000
0423,20090319,1.24,1.24,1.22,1.22,330000
0425,20090319,3.90,4.05,3.90,3.99,736000
0426,20090319,0.229,0.229,0.229,0.229,0
0428,20090319,4.69,4.69,4.69,4.69,0
0430,20090319,0.055,0.055,0.055,0.055,882000
0431,20090319,0.18,0.18,0.18,0.18,0
0432,20090319,1.39,1.40,1.38,1.39,1023000
0433,20090319,0.089,0.089,0.082,0.085,21671876
0435,20090319,1.17,1.17,1.16,1.17,423692
0438,20090319,0.36,0.38,0.36,0.365,376000
0439,20090319,0.025,0.025,0.025,0.025,0
0440,20090319,16.02,16.30,15.82,16.08,664400
0444,20090319,0.27,0.29,0.27,0.29,66000
0448,20090319,0.29,0.29,0.29,0.29,0
0450,20090319,0.88,0.89,0.88,0.89,306000
0451,20090319,1.26,1.26,1.26,1.26,2000
0455,20090319,0.45,0.45,0.45,0.45,100000
0456,20090319,0.265,0.265,0.265,0.265,0
0457,20090319,0.35,0.35,0.35,0.35,0
0458,20090319,1.19,1.19,1.19,1.19,0
0462,20090319,0.236,0.25,0.235,0.235,236000
0464,20090319,0.25,0.25,0.25,0.25,0
0467,20090319,0.295,0.30,0.29,0.295,9984000
0469,20090319,0.097,0.097,0.097,0.099,12000
0471,20090319,0.024,0.026,0.023,0.023,23412500
0472,20090319,0.232,0.24,0.232,0.236,690000
0474,20090319,0.40,0.40,0.40,0.40,0
0475,20090319,0.37,0.37,0.37,0.37,20000
0476,20090319,0.199,0.20,0.197,0.197,2010000
0477,20090319,0.405,0.42,0.405,0.41,1020000
0479,20090319,0.025,0.025,0.025,0.025,0
0480,20090319,1.50,1.58,1.50,1.58,1462800
0482,20090319,1.17,1.17,1.17,1.17,30000
0483,20090319,0.75,0.89,0.75,0.85,44000
0485,20090319,0.19,0.19,0.19,0.19,0
0487,20090319,0.48,0.485,0.47,0.485,692000
0488,20090319,0.09,0.094,0.089,0.093,63629040
0489,20090319,3.66,3.80,3.62,3.66,21226004
0491,20090319,0.024,0.025,0.024,0.025,1320000
0493,20090319,1.12,1.12,1.12,1.12,0
0494,20090319,18.00,18.36,17.68,18.36,11260990
0495,20090319,0.16,0.16,0.16,0.16,0
0496,20090319,0.57,0.57,0.57,0.57,0
0497,20090319,0.10,0.11,0.098,0.098,1780000
0498,20090319,0.32,0.34,0.32,0.34,2864000
0499,20090319,0.25,0.27,0.25,0.27,88000
0500,20090319,0.30,0.34,0.30,0.335,2017000
0501,20090319,0.01,0.01,0.01,0.01,0
0502,20090319,0.58,0.58,0.58,0.58,0
0504,20090319,0.014,0.014,0.014,0.014,0
0505,20090319,0.63,0.66,0.63,0.65,441000
0506,20090319,3.09,3.09,2.97,3.00,522000
0508,20090319,0.70,0.76,0.70,0.76,140000
0509,20090319,0.20,0.20,0.194,0.194,1995000
0511,20090319,24.50,24.50,23.75,24.10,385000
0512,20090319,0.30,0.30,0.30,0.30,60000
0513,20090319,0.58,0.58,0.58,0.58,180000
0515,20090319,0.28,0.29,0.28,0.285,214000
0516,20090319,0.215,0.215,0.215,0.215,0
0517,20090319,1.85,1.88,1.68,1.87,4364000
0518,20090319,0.85,0.85,0.85,0.85,12000
0519,20090319,0.14,0.14,0.14,0.14,0
0521,20090319,0.28,0.28,0.275,0.275,204000
0522,20090319,28.10,28.10,26.60,27.15,513843
0524,20090319,0.255,0.255,0.255,0.255,0
0525,20090319,2.39,2.48,2.35,2.43,11129393
0526,20090319,0.119,0.13,0.119,0.119,602000
0527,20090319,0.25,0.25,0.25,0.25,0
0528,20090319,0.24,0.24,0.24,0.24,20000
0528,20090319,0.24,0.24,0.24,0.24,20000
0529,20090319,0.86,0.86,0.86,0.86,44000
0530,20090319,0.035,0.036,0.033,0.036,1960000
0531,20090319,0.69,0.69,0.65,0.65,2868365
0532,20090319,0.60,0.60,0.58,0.60,204000
0533,20090319,0.97,1.00,0.96,0.98,1215000
0535,20090319,0.071,0.072,0.069,0.069,1316000
0536,20090319,0.60,0.60,0.60,0.60,24000
0538,20090319,3.37,3.50,3.37,3.46,2007200
0539,20090319,0.37,0.39,0.37,0.38,1250000
0542,20090319,0.04,0.04,0.04,0.04,0
0543,20090319,1.21,1.21,1.21,1.21,220000
0544,20090319,0.02,0.021,0.02,0.021,4360000
0546,20090319,1.06,1.06,0.99,1.03,6780000
0547,20090319,0.06,0.06,0.034,0.037,8470000
0548,20090319,2.65,2.66,2.59,2.64,1594000
0549,20090319,0.295,0.295,0.275,0.28,330000
0550,20090319,0.68,0.68,0.68,0.68,0
0551,20090319,15.30,16.10,15.04,15.80,4790969
0552,20090319,4.74,4.85,4.65,4.75,11703292
0553,20090319,0.96,0.99,0.96,0.98,606000
0554,20090319,0.199,0.218,0.199,0.218,108000
0555,20090319,0.26,0.26,0.25,0.255,13975000
0556,20090319,0.88,0.88,0.88,0.86,12000
0557,20090319,0.405,0.405,0.405,0.405,2000
0558,20090319,0.475,0.475,0.475,0.475,10000
0559,20090319,0.33,0.33,0.33,0.33,0
0560,20090319,0.72,0.72,0.70,0.72,164000
0563,20090319,4.95,4.95,4.95,4.95,0
0565,20090319,0.15,0.17,0.15,0.17,450400
0566,20090319,0.203,0.203,0.203,0.203,0
0567,20090319,0.28,0.28,0.28,0.28,314000
0568,20090319,0.65,0.66,0.63,0.65,15596000
0568,20090319,0.65,0.66,0.63,0.65,15596000
0569,20090319,1.65,1.67,1.62,1.65,44000
0570,20090319,0.44,0.45,0.44,0.45,240000
0571,20090319,0.97,1.03,0.97,0.99,428000
0572,20090319,0.182,0.182,0.175,0.18,2616000
0573,20090319,1.72,1.72,1.72,1.72,50000
0575,20090319,0.115,0.115,0.112,0.115,26705000
0576,20090319,5.68,5.99,5.51,5.87,14380529
0577,20090319,0.325,0.325,0.325,0.325,0
0578,20090319,1.63,1.64,1.50,1.64,3642000
0581,20090319,1.21,1.24,1.17,1.24,1192000
0582,20090319,0.86,0.86,0.86,0.86,0
0583,20090319,1.02,1.02,0.99,1.00,748000
0585,20090319,0.34,0.34,0.34,0.34,0
0587,20090319,0.52,0.52,0.51,0.52,932000
0588,20090319,1.32,1.33,1.28,1.30,17740000
0589,20090319,9.00,10.26,9.00,9.23,3632000
0590,20090319,1.83,1.89,1.80,1.80,1566000
0592,20090319,0.21,0.255,0.21,0.248,12136000
0593,20090319,2.00,2.00,2.00,2.00,0
0595,20090319,0.20,0.21,0.20,0.21,540000
0597,20090319,0.275,0.28,0.275,0.275,6737000
0598,20090319,1.27,1.32,1.23,1.30,8220000
0599,20090319,0.455,0.48,0.455,0.465,147400
0600,20090319,0.132,0.136,0.131,0.134,166000
0601,20090319,0.106,0.106,0.106,0.106,110000
0602,20090319,0.23,0.23,0.23,0.23,0
0603,20090319,0.218,0.223,0.218,0.223,7935000
0604,20090319,1.58,1.70,1.56,1.66,32875242
0605,20090319,0.121,0.121,0.121,0.121,0
0606,20090319,3.67,3.82,3.65,3.80,9258000
0607,20090319,0.48,0.48,0.48,0.48,0
0608,20090319,1.30,1.30,1.30,1.30,0
0609,20090319,0.38,0.38,0.38,0.38,12000
0610,20090319,0.73,0.73,0.73,0.73,16000
0611,20090319,0.31,0.315,0.31,0.315,1268000
0612,20090319,0.048,0.05,0.048,0.05,1060000
0613,20090319,0.047,0.048,0.044,0.048,11822000
0616,20090319,0.13,0.14,0.13,0.138,37150
0617,20090319,0.86,0.89,0.86,0.87,330600
0618,20090319,0.13,0.13,0.127,0.127,240000
0619,20090319,0.042,0.042,0.042,0.042,250000
0620,20090319,0.025,0.025,0.023,0.024,2120000
0621,20090319,1.00,1.00,1.00,1.00,0
0622,20090319,0.104,0.108,0.103,0.106,2791300
0623,20090319,1.10,1.18,1.10,1.17,405000
0625,20090319,2.30,2.39,2.27,2.28,1147000
0626,20090319,1.89,2.12,1.87,2.12,11245000
0627,20090319,0.014,0.014,0.014,0.014,0
0628,20090319,0.30,0.31,0.30,0.31,120000
0629,20090319,0.48,0.49,0.46,0.48,229000
0630,20090319,0.249,0.249,0.246,0.246,600000
0632,20090319,0.23,0.23,0.23,0.23,200000
0635,20090319,0.87,0.90,0.87,0.88,330000
0636,20090319,1.96,2.03,1.92,2.00,4422000
0637,20090319,0.355,0.365,0.355,0.355,156000
0638,20090319,1.26,1.26,1.26,1.26,0
0639,20090319,1.57,1.64,1.54,1.63,16397723
0641,20090319,1.23,1.23,1.23,1.23,0
0643,20090319,0.176,0.176,0.17,0.172,286000
0645,20090319,0.32,0.32,0.32,0.32,0
0646,20090319,0.175,0.175,0.175,0.175,0
0647,20090319,0.118,0.118,0.118,0.118,0
0648,20090319,0.032,0.037,0.031,0.036,48726000
0650,20090319,0.245,0.245,0.245,0.245,0
0651,20090319,0.018,0.018,0.017,0.018,6480000
0653,20090319,3.28,3.28,3.20,3.24,32000
0655,20090319,0.58,0.58,0.57,0.57,1441057
0656,20090319,2.37,2.48,2.36,2.44,12628500
0657,20090319,0.20,0.20,0.20,0.20,0
0658,20090319,9.54,9.59,9.18,9.28,3945000
0659,20090319,10.60,10.60,9.76,10.32,707760
0660,20090319,0.36,0.39,0.35,0.365,17020000
0661,20090319,0.205,0.205,0.197,0.203,6800000
0662,20090319,1.74,1.81,1.72,1.81,193000
0663,20090319,0.137,0.137,0.137,0.137,0
0665,20090319,1.14,1.17,1.12,1.16,1940516
0666,20090319,0.092,0.092,0.088,0.088,196000
0667,20090319,0.44,0.445,0.43,0.44,2124000
0668,20090319,0.495,0.52,0.495,0.51,524000
0669,20090319,3.04,3.24,2.90,3.20,22373500
0670,20090319,1.09,1.09,1.05,1.07,9068000
0672,20090319,0.91,0.96,0.90,0.96,2023000
0673,20090319,0.20,0.20,0.20,0.20,0
0674,20090319,0.205,0.205,0.20,0.20,500000
0675,20090319,0.108,0.108,0.108,0.108,0
0676,20090319,1.38,1.38,1.38,1.38,0
0677,20090319,0.22,0.22,0.22,0.22,4000
0678,20090319,0.52,0.52,0.485,0.49,764000
0679,20090319,0.154,0.154,0.154,0.154,0
0680,20090319,0.044,0.044,0.042,0.042,32600000
0681,20090319,0.145,0.155,0.145,0.155,454000
0682,20090319,4.02,4.08,3.95,3.98,10555173
0683,20090319,17.24,17.98,16.22,17.60,3259706
0684,20090319,0.80,0.80,0.80,0.80,0
0685,20090319,1.20,1.20,1.20,1.20,0
0686,20090319,0.39,0.45,0.36,0.445,392000
0687,20090319,0.42,0.425,0.415,0.415,152000
0688,20090319,12.48,12.78,12.32,12.54,31946348
0689,20090319,0.076,0.08,0.075,0.079,5800000
0690,20090319,0.042,0.043,0.041,0.043,11744000
0691,20090319,2.65,2.71,2.60,2.65,1968000
0692,20090319,0.145,0.145,0.145,0.145,0
0693,20090319,1.20,1.20,1.20,1.20,6000
0694,20090319,3.44,3.49,3.33,3.43,9139000
0696,20090319,3.50,3.53,3.37,3.44,389000
0697,20090319,0.74,0.77,0.73,0.76,92282000
0698,20090319,0.066,0.066,0.064,0.065,7310000
0700,20090319,54.00,55.45,52.40,53.20,9673504
0701,20090319,0.101,0.105,0.101,0.105,200000
0702,20090319,0.32,0.325,0.31,0.32,21760000
0703,20090319,0.32,0.32,0.32,0.32,6000
0704,20090319,0.36,0.38,0.34,0.34,414000
0705,20090319,0.79,0.79,0.79,0.79,0
0706,20090319,0.085,0.085,0.085,0.085,0
0707,20090319,0.155,0.155,0.155,0.155,0
0708,20090319,0.139,0.15,0.138,0.138,50000
0709,20090319,1.59,1.61,1.54,1.61,4834000
0710,20090319,1.55,1.63,1.55,1.61,806000
0711,20090319,0.32,0.34,0.32,0.32,799263
0713,20090319,0.095,0.095,0.095,0.095,0
0715,20090319,0.60,0.60,0.58,0.59,10012000
0716,20090319,0.395,0.405,0.395,0.395,1980000
0717,20090319,0.206,0.209,0.206,0.209,46000
0718,20090319,0.21,0.21,0.21,0.21,25100
0719,20090319,1.28,1.39,1.28,1.33,282000
0720,20090319,0.18,0.18,0.18,0.18,0
0721,20090319,0.05,0.05,0.049,0.049,490000
0722,20090319,1.77,1.78,1.75,1.76,1544000
0723,20090319,0.07,0.07,0.065,0.07,4004000
0724,20090319,0.078,0.078,0.078,0.078,0
0725,20090319,0.39,0.39,0.39,0.39,0
0726,20090319,0.355,0.355,0.355,0.355,250000
0727,20090319,0.325,0.37,0.325,0.355,440000
0728,20090319,3.08,3.13,3.04,3.09,134854416
0729,20090319,0.043,0.043,0.043,0.043,0
0730,20090319,0.239,0.239,0.239,0.239,50000
0731,20090319,0.40,0.40,0.40,0.40,150000
0732,20090319,4.15,4.16,4.10,4.10,56000
0733,20090319,0.94,0.96,0.92,0.93,5180000
0735,20090319,0.32,0.325,0.31,0.31,36140000
0736,20090319,0.083,0.083,0.083,0.083,0
0737,20090319,4.23,4.26,4.20,4.24,644056
0738,20090319,0.61,0.63,0.61,0.63,210000
0739,20090319,1.25,1.34,1.19,1.32,14813000
0743,20090319,4.19,4.30,4.15,4.23,2194731
0745,20090319,0.098,0.098,0.098,0.098,0
0746,20090319,0.44,0.495,0.44,0.495,220000
0747,20090319,0.60,0.60,0.60,0.60,0
0749,20090319,0.018,0.06,0.011,0.061,1653467
0750,20090319,1.17,1.17,1.12,1.14,1322000
0751,20090319,0.66,0.68,0.66,0.67,1784000
0752,20090319,0.44,0.465,0.435,0.465,4760000
0753,20090319,2.40,2.45,2.34,2.38,11396025
0754,20090319,4.06,4.28,3.80,4.25,15123000
0755,20090319,0.14,0.14,0.136,0.139,775000
0756,20090319,0.68,0.68,0.68,0.68,0
0757,20090319,1.26,1.28,1.23,1.24,4866000
0758,20090319,0.11,0.11,0.11,0.11,50000
0759,20090319,0.12,0.12,0.12,0.12,0
0760,20090319,0.225,0.24,0.22,0.222,855000
0761,20090319,0.093,0.093,0.084,0.088,3746000
0762,20090319,7.80,8.03,7.70,7.96,31443606
0763,20090319,28.95,29.00,28.40,28.60,1429430
0764,20090319,0.091,0.091,0.082,0.082,691800
0765,20090319,0.295,0.305,0.295,0.30,396000
0766,20090319,0.041,0.044,0.04,0.044,700000
0767,20090319,0.043,0.043,0.043,0.043,0
0768,20090319,0.029,0.029,0.029,0.029,0
0769,20090319,0.80,0.81,0.76,0.79,7710000
0770,20090319,1.60,1.60,1.60,1.60,3000
0771,20090319,1.82,1.82,1.78,1.78,290000
0789,20090319,0.40,0.40,0.38,0.40,600000
0794,20090319,1.15,1.17,1.15,1.17,476000
0800,20090319,1.29,1.44,1.29,1.43,1300000
0802,20090319,6.83,6.91,6.75,6.78,1162485
0806,20090319,2.02,2.02,1.94,1.97,740000
0808,20090319,0.90,0.90,0.88,0.89,2492062
0809,20090319,0.90,0.93,0.88,0.92,12224758
0810,20090319,0.13,0.135,0.129,0.135,850000
0811,20090319,2.07,2.12,2.05,2.07,2240000
0812,20090319,0.22,0.22,0.22,0.22,0
0813,20090319,5.45,5.80,5.45,5.76,23914168
0814,20090319,2.41,2.47,2.32,2.41,919000
0817,20090319,1.88,1.90,1.81,1.84,11142000
0818,20090319,0.56,0.58,0.56,0.56,5235000
0819,20090319,1.18,1.18,1.15,1.16,294000
0820,20090319,4.20,4.33,4.20,4.33,734000
0822,20090319,0.20,0.20,0.20,0.20,110000
0823,20090319,15.00,15.08,14.82,15.00,7180797
0825,20090319,3.40,3.45,3.28,3.35,6478000
0826,20090319,1.50,1.55,1.42,1.42,292000
0828,20090319,1.18,1.20,1.15,1.19,746000
0832,20090319,0.80,0.84,0.79,0.83,3532000
0833,20090319,0.235,0.235,0.235,0.235,0
0834,20090319,0.79,0.80,0.79,0.78,136000
0835,20090319,0.22,0.22,0.20,0.20,1110000
0836,20090319,16.40,16.40,16.00,16.26,6163535
0838,20090319,0.55,0.55,0.49,0.52,34000
0848,20090319,0.76,0.76,0.74,0.75,6931000
0850,20090319,0.19,0.198,0.189,0.191,19836000
0851,20090319,0.155,0.155,0.155,0.155,0
0852,20090319,2.19,2.48,2.16,2.45,86000
0855,20090319,1.08,1.08,1.06,1.07,3308000
0856,20090319,0.61,0.61,0.61,0.61,0
0857,20090319,6.03,6.12,5.91,6.07,167991808
0858,20090319,1.97,1.97,1.97,1.97,0
0859,20090319,0.27,0.27,0.27,0.27,0
0860,20090319,0.18,0.211,0.18,0.21,2060000
0861,20090319,3.35,3.35,3.30,3.30,346000
0862,20090319,1.90,2.00,1.90,1.90,20200
0868,20090319,3.08,3.44,3.00,3.28,11968000
0869,20090319,0.065,0.065,0.065,0.065,701000
0870,20090319,0.65,0.65,0.65,0.65,0
0874,20090319,2.51,2.68,2.51,2.62,1756000
0875,20090319,0.043,0.043,0.043,0.043,0
0876,20090319,0.32,0.32,0.30,0.32,240000
0878,20090319,1.83,1.85,1.83,1.84,198000
0880,20090319,1.70,1.72,1.68,1.71,5791000
0882,20090319,2.59,2.73,2.58,2.71,5309500
0883,20090319,7.40,7.53,7.26,7.44,73442632
0885,20090319,0.183,0.183,0.174,0.175,3500000
0887,20090319,0.151,0.153,0.147,0.153,2680000
0888,20090319,0.56,0.56,0.54,0.54,272000
0889,20090319,0.70,0.70,0.70,0.70,0
0894,20090319,0.45,0.50,0.45,0.50,8000
0896,20090319,0.32,0.32,0.32,0.32,0
0897,20090319,0.132,0.133,0.128,0.128,8154000
0898,20090319,0.085,0.085,0.085,0.085,100000
0899,20090319,0.30,0.30,0.30,0.30,20133
0900,20090319,3.30,3.30,3.30,3.30,0
0901,20090319,0.111,0.111,0.101,0.102,920000
0902,20090319,5.62,5.72,5.58,5.67,26468368
0903,20090319,2.23,2.35,2.05,2.28,6470005
0904,20090319,4.80,4.82,4.67,4.73,9727700
0905,20090319,0.13,0.135,0.125,0.13,1520000
0906,20090319,15.28,15.28,15.28,15.28,0
0907,20090319,0.52,0.52,0.52,0.52,0
0908,20090319,0.315,0.32,0.305,0.31,3674000
0909,20090319,0.225,0.23,0.215,0.23,1396000
0910,20090319,0.295,0.295,0.28,0.28,12282000
0912,20090319,0.42,0.42,0.42,0.42,0
0913,20090319,0.121,0.125,0.115,0.125,4873663
0914,20090319,40.80,41.85,40.35,41.70,3849454
0915,20090319,0.154,0.154,0.154,0.154,0
0917,20090319,2.38,2.47,2.27,2.41,5369210
0918,20090319,0.098,0.098,0.098,0.095,2000
0919,20090319,0.385,0.40,0.385,0.40,664000
0921,20090319,0.63,0.64,0.62,0.63,2595000
0922,20090319,0.115,0.115,0.115,0.115,0
0925,20090319,0.161,0.169,0.161,0.169,350000
0927,20090319,1.06,1.07,1.06,1.06,106000
0928,20090319,0.40,0.40,0.40,0.40,0
0929,20090319,0.232,0.24,0.232,0.24,880000
0931,20090319,0.08,0.08,0.078,0.078,1100000
0933,20090319,1.58,1.60,1.57,1.60,580000
0934,20090319,1.13,1.13,1.09,1.11,952000
0938,20090319,0.29,0.29,0.29,0.29,0
0939,20090319,4.50,4.50,4.29,4.39,313931776
0941,20090319,68.00,68.30,66.15,66.70,39760520
0943,20090319,0.16,0.16,0.142,0.145,2158000
0945,20090319,89.80,92.80,88.80,91.45,1327901
0952,20090319,0.29,0.29,0.29,0.29,0
0959,20090319,0.162,0.166,0.16,0.16,2976000
0963,20090319,0.78,0.78,0.78,0.78,0
0966,20090319,11.66,12.20,11.62,12.04,10446000
0968,20090319,2.73,2.75,2.65,2.69,2653000
0969,20090319,0.56,0.56,0.56,0.56,0
0970,20090319,0.41,0.41,0.395,0.41,5768000
0978,20090319,0.055,0.055,0.055,0.055,2000
0979,20090319,0.35,0.35,0.35,0.35,0
0980,20090319,8.00,8.17,7.95,8.17,153000
0981,20090319,0.285,0.285,0.275,0.28,25808000
0982,20090319,0.80,0.80,0.80,0.80,0
0983,20090319,5.80,6.00,5.74,5.91,1342000
0984,20090319,9.55,9.55,9.46,9.46,14000
0985,20090319,0.026,0.027,0.025,0.026,24222000
0986,20090319,0.23,0.23,0.23,0.23,0
0987,20090319,0.33,0.33,0.33,0.33,0
0988,20090319,0.74,0.76,0.71,0.72,3351300
0989,20090319,0.076,0.085,0.076,0.084,66000
0990,20090319,0.066,0.068,0.066,0.066,134800
0991,20090319,3.58,3.65,3.47,3.57,14250504
0992,20090319,1.84,1.92,1.75,1.76,80455400
0993,20090319,0.098,0.098,0.098,0.098,0
0995,20090319,3.20,3.22,3.14,3.22,3015247
0996,20090319,1.85,1.96,1.80,1.96,141100
0997,20090319,1.30,1.30,1.30,1.30,52000
0998,20090319,3.01,3.02,2.94,2.98,26786000
0999,20090319,0.40,0.415,0.40,0.405,804000
1000,20090319,2.11,2.40,2.10,2.22,20000
1001,20090319,0.25,0.25,0.25,0.25,0
1003,20090319,0.41,0.45,0.41,0.445,2403160
1004,20090319,0.033,0.041,0.033,0.035,1176000
1005,20090319,0.27,0.27,0.27,0.27,1360000
1010,20090319,0.15,0.15,0.15,0.15,0
1013,20090319,0.061,0.069,0.06,0.069,2150000
1031,20090319,0.098,0.098,0.086,0.09,202000
1033,20090319,0.88,0.90,0.86,0.88,2698000
1036,20090319,6.00,6.00,6.00,6.00,0
1037,20090319,0.23,0.23,0.23,0.23,0
1038,20090319,30.50,30.50,29.50,29.95,1376848
1041,20090319,0.013,0.013,0.013,0.013,6682000
1043,20090319,3.47,3.50,3.35,3.43,798000
1044,20090319,27.60,28.30,27.40,27.70,2026000
1045,20090319,0.80,0.80,0.80,0.80,42000
1046,20090319,0.048,0.054,0.048,0.052,1790000
1047,20090319,0.193,0.193,0.193,0.193,0
1049,20090319,1.35,1.45,1.35,1.45,108400
1050,20090319,0.32,0.32,0.32,0.32,0
1051,20090319,0.035,0.035,0.033,0.033,2340000
1052,20090319,2.32,2.32,2.24,2.28,1146000
1053,20090319,1.88,1.96,1.85,1.91,7956000
1055,20090319,1.30,1.32,1.25,1.29,18736000
1058,20090319,0.20,0.20,0.20,0.20,0
1059,20090319,0.16,0.16,0.16,0.16,0
1060,20090319,0.265,0.27,0.26,0.265,2800000
1062,20090319,0.122,0.122,0.122,0.122,0
1063,20090319,0.095,0.095,0.09,0.095,1481400
1064,20090319,0.48,0.54,0.48,0.53,35000
1065,20090319,1.32,1.33,1.28,1.30,4636000
1068,20090319,10.50,11.56,10.40,11.10,9066680
1070,20090319,1.06,1.08,1.06,1.06,396600
1071,20090319,1.85,1.93,1.84,1.90,8394000
1072,20090319,14.64,15.00,14.40,14.74,3229596
1073,20090319,0.77,0.77,0.77,0.77,12000
1076,20090319,0.295,0.295,0.295,0.295,0
1083,20090319,1.45,1.48,1.44,1.44,1199000
1088,20090319,16.52,17.06,16.30,16.90,27017612
1093,20090319,3.10,3.10,2.97,3.04,2016000
1094,20090319,0.43,0.455,0.42,0.435,16034000
1097,20090319,0.54,0.57,0.53,0.54,1309000
1098,20090319,2.72,2.79,2.72,2.79,836000
1100,20090319,0.66,0.68,0.66,0.68,50000
1104,20090319,0.305,0.31,0.30,0.31,1880000
1105,20090319,0.30,0.305,0.30,0.30,1162000
1108,20090319,0.87,0.87,0.87,0.87,0
1109,20090319,10.00,10.68,9.53,10.42,17862148
1111,20090319,8.50,8.60,8.43,8.43,49000
1114,20090319,0.41,0.425,0.40,0.41,37536000
1116,20090319,0.52,0.52,0.52,0.52,0
1118,20090319,0.21,0.21,0.21,0.21,0
1120,20090319,1.61,1.61,1.61,1.61,18000
1122,20090319,0.89,0.89,0.86,0.86,1524000
1123,20090319,0.335,0.34,0.335,0.335,392000
1124,20090319,0.28,0.285,0.265,0.28,1046000
1125,20090319,0.089,0.093,0.088,0.092,5293000
1126,20090319,0.104,0.104,0.104,0.104,0
1129,20090319,0.132,0.132,0.129,0.13,4428000
1130,20090319,0.062,0.063,0.062,0.063,1460000
1131,20090319,0.43,0.43,0.43,0.43,0
1132,20090319,3.56,3.56,3.56,3.56,0
1133,20090319,4.80,4.92,4.69,4.83,7379000
1135,20090319,8.09,8.09,8.09,8.09,0
1136,20090319,1.80,1.85,1.79,1.84,584000
1137,20090319,0.85,0.86,0.84,0.86,514000
1138,20090319,6.95,7.06,6.75,6.98,20189504
1139,20090319,0.149,0.149,0.149,0.149,0
1140,20090319,0.60,0.60,0.60,0.60,100000
1141,20090319,0.084,0.09,0.084,0.09,976000
1142,20090319,0.117,0.117,0.115,0.117,179120000
1149,20090319,0.435,0.435,0.435,0.435,0
1155,20090319,0.64,0.65,0.64,0.65,367000
1159,20090319,0.10,0.10,0.10,0.10,572000
1160,20090319,0.295,0.295,0.295,0.295,0
1161,20090319,1.87,1.87,1.85,1.85,14000
1163,20090319,0.234,0.235,0.234,0.235,16000
1164,20090319,0.097,0.097,0.094,0.095,1085000
1166,20090319,0.034,0.035,0.033,0.034,17260000
1168,20090319,0.475,0.49,0.465,0.47,16400000
1169,20090319,0.86,0.86,0.81,0.82,3745000
1170,20090319,0.60,0.61,0.59,0.60,270000
1171,20090319,5.21,5.43,5.14,5.36,40299272
1172,20090319,0.108,0.11,0.103,0.108,330000
1173,20090319,0.08,0.08,0.08,0.08,100000
1174,20090319,0.64,0.65,0.60,0.61,4617392
1175,20090319,3.22,3.28,3.10,3.16,3064000
1176,20090319,0.15,0.162,0.14,0.162,952000
1177,20090319,1.17,1.18,1.10,1.14,696000
1180,20090319,0.024,0.024,0.024,0.024,402000
1182,20090319,0.074,0.074,0.072,0.074,1615000
1184,20090319,0.65,0.65,0.65,0.65,0
1185,20090319,0.265,0.27,0.265,0.27,630000
1186,20090319,10.10,10.22,9.93,10.00,18472698
1187,20090319,0.70,0.70,0.70,0.70,2000
1188,20090319,0.09,0.09,0.09,0.09,0
1189,20090319,0.023,0.024,0.023,0.023,4173000
1191,20090319,0.09,0.09,0.085,0.089,2230000
1192,20090319,0.112,0.112,0.108,0.11,7980000
1193,20090319,4.23,4.25,4.16,4.18,566000
1194,20090319,0.32,0.34,0.30,0.34,1210000
1195,20090319,0.165,0.165,0.165,0.165,0
1196,20090319,0.24,0.24,0.196,0.225,436000
1198,20090319,0.30,0.33,0.30,0.315,470000
1199,20090319,6.73,6.75,6.60,6.75,5962729
1200,20090319,2.29,2.32,2.25,2.31,8873956
1201,20090319,2.58,2.58,2.50,2.55,1380000
1202,20090319,0.70,0.73,0.70,0.72,90000
1203,20090319,0.70,0.70,0.69,0.70,219000
1205,20090319,0.92,0.97,0.89,0.97,49605500
1207,20090319,0.44,0.47,0.43,0.465,22220000
1208,20090319,1.20,1.23,1.19,1.22,1680000
1211,20090319,15.38,15.38,15.00,15.20,4386000
1212,20090319,5.85,5.90,5.21,5.31,968500
1213,20090319,0.33,0.33,0.33,0.33,0
1215,20090319,0.315,0.33,0.30,0.31,84198496
1217,20090319,0.056,0.056,0.054,0.056,2408000
1218,20090319,0.125,0.127,0.12,0.127,330000
1220,20090319,1.01,1.01,1.01,1.01,0
1221,20090319,2.60,2.60,2.60,2.60,0
1222,20090319,0.015,0.016,0.015,0.015,17830000
1223,20090319,0.162,0.162,0.151,0.152,640000
1224,20090319,1.53,1.66,1.47,1.65,45019000
1225,20090319,0.40,0.415,0.40,0.415,610000
1226,20090319,0.23,0.23,0.23,0.23,0
1227,20090319,0.047,0.047,0.045,0.045,200000
1228,20090319,0.065,0.065,0.061,0.062,57750000
1229,20090319,0.97,0.97,0.86,0.88,474000
1368,20090319,1.95,1.95,1.84,1.85,3142000
1382,20090319,0.68,0.72,0.66,0.70,574000
1383,20090319,0.355,0.37,0.345,0.355,2510000
1386,20090319,0.50,0.52,0.46,0.50,299000
1387,20090319,2.01,2.01,1.91,1.95,81864000
1388,20090319,1.72,1.72,1.65,1.66,42000
1389,20090319,0.77,0.80,0.77,0.80,2644000
1393,20090319,2.20,2.32,2.14,2.28,23068644
1398,20090319,3.58,3.58,3.45,3.50,375227488
1399,20090319,0.61,0.61,0.60,0.61,470000
1688,20090319,8.01,8.29,7.95,8.20,16046494
1766,20090319,3.52,3.62,3.48,3.58,27088000
1800,20090319,8.50,8.50,8.32,8.45,28094002
1808,20090319,0.185,0.185,0.185,0.185,392000
1812,20090319,3.11,3.11,3.00,3.08,1196500
1813,20090319,1.76,1.84,1.71,1.81,37633500
1818,20090319,8.75,9.68,8.75,9.65,11512000
1828,20090319,1.05,1.08,1.04,1.05,1881064
1832,20090319,1.50,1.60,1.50,1.57,173000
1833,20090319,1.84,1.90,1.84,1.85,6774000
1836,20090319,8.48,8.48,8.20,8.27,220500
1838,20090319,1.07,1.12,1.04,1.12,8440000
1862,20090319,26.05,28.40,26.05,28.40,19244
1868,20090319,1.29,1.29,1.24,1.25,4490000
1880,20090319,3.80,3.85,3.67,3.75,12027955
1881,20090319,0.90,0.91,0.89,0.91,1341000
1882,20090319,1.33,1.33,1.25,1.32,1169720
1883,20090319,1.36,1.36,1.28,1.33,9311966
1886,20090319,3.99,5.03,3.88,4.80,519391392
1888,20090319,1.87,1.92,1.87,1.91,756500
1889,20090319,0.56,0.57,0.56,0.57,582500
1893,20090319,3.90,3.93,3.74,3.76,16680000
1898,20090319,5.57,5.88,5.47,5.77,66785004
1899,20090319,0.91,0.91,0.87,0.88,221000
1919,20090319,4.95,5.05,4.85,5.03,78137584
1991,20090319,0.43,0.435,0.43,0.435,110000
1997,20090319,0.67,0.67,0.65,0.67,498000
2000,20090319,0.56,0.56,0.53,0.54,6352000
2002,20090319,0.96,1.02,0.96,0.99,1493000
2005,20090319,0.57,0.57,0.57,0.57,0
2006,20090319,1.03,1.12,1.03,1.09,7810000
2007,20090319,1.77,1.83,1.70,1.80,41417400
2018,20090319,3.40,3.42,3.24,3.42,1702000
2020,20090319,5.09,5.18,4.95,5.00,15752781
2028,20090319,0.198,0.198,0.198,0.198,0
2038,20090319,2.88,2.95,2.80,2.84,20322384
2088,20090319,1.04,1.10,1.03,1.05,4922000
2300,20090319,4.31,4.40,4.26,4.35,1040000
2302,20090319,4.00,4.00,3.95,3.95,70000
2307,20090319,0.28,0.30,0.27,0.29,366000
2309,20090319,0.064,0.064,0.06,0.06,7356000
2310,20090319,0.49,0.49,0.425,0.43,406000
2312,20090319,0.096,0.096,0.09,0.09,2576000
2313,20090319,1.65,1.65,1.63,1.65,682000
2314,20090319,4.25,4.25,3.98,4.19,2131600
2317,20090319,0.38,0.38,0.38,0.38,2916000
2320,20090319,0.39,0.39,0.39,0.39,152000
2322,20090319,0.10,0.10,0.10,0.10,450000
2323,20090319,0.195,0.195,0.195,0.195,0
2324,20090319,0.202,0.202,0.202,0.204,30000
2326,20090319,0.08,0.08,0.08,0.08,0
2327,20090319,0.142,0.142,0.142,0.142,0
2328,20090319,4.28,4.35,4.18,4.25,35745000
2330,20090319,0.255,0.255,0.255,0.255,0
2332,20090319,2.32,2.36,2.23,2.34,12659000
2333,20090319,2.67,2.67,2.53,2.59,8092000
2336,20090319,0.07,0.07,0.07,0.07,0
2337,20090319,1.08,1.08,1.01,1.02,3956000
2338,20090319,15.82,15.82,15.18,15.60,773700
2339,20090319,0.73,0.73,0.73,0.73,0
2340,20090319,0.57,0.57,0.55,0.56,47610
2341,20090319,1.00,1.00,1.00,1.00,0
2342,20090319,2.25,2.34,2.21,2.30,5813282
2343,20090319,3.60,3.73,3.52,3.64,24690240
2345,20090319,0.77,0.78,0.74,0.76,6140000
2348,20090319,0.73,0.75,0.72,0.74,224000
2349,20090319,0.093,0.093,0.087,0.091,2216000
2355,20090319,1.66,1.67,1.60,1.63,672000
2356,20090319,4.20,4.32,4.16,4.23,659600
2357,20090319,0.95,1.10,0.92,1.06,49768000
2358,20090319,0.94,0.94,0.94,0.94,0
2362,20090319,0.155,0.155,0.155,0.155,0
2366,20090319,1.26,1.29,1.20,1.21,2698000
2368,20090319,0.93,0.94,0.91,0.94,140000
2369,20090319,0.395,0.395,0.38,0.39,7752000
2371,20090319,0.40,0.405,0.40,0.40,108000
2379,20090319,0.088,0.088,0.088,0.088,0
2380,20090319,1.53,1.55,1.50,1.53,7995000
2382,20090319,0.53,0.54,0.53,0.54,64000
2383,20090319,0.35,0.35,0.335,0.34,284000
2387,20090319,8.86,8.86,8.86,8.86,5000
2388,20090319,7.32,7.48,7.22,7.41,23225220
2389,20090319,0.195,0.195,0.195,0.195,20000
2398,20090319,0.80,0.80,0.80,0.80,48000
2600,20090319,4.18,4.38,4.15,4.31,82011720
2618,20090319,0.49,0.52,0.49,0.495,342000
2626,20090319,1.18,1.23,1.17,1.20,30447000
2628,20090319,24.80,25.20,24.05,24.95,75812752
2633,20090319,1.45,1.45,1.43,1.45,2556000
2662,20090319,0.171,0.171,0.171,0.171,280000
2668,20090319,0.22,0.22,0.22,0.22,0
2678,20090319,0.45,0.45,0.45,0.45,0
2688,20090319,7.60,7.99,7.55,7.98,1175000
2689,20090319,2.71,2.74,2.64,2.67,24978000
2698,20090319,1.98,1.99,1.89,1.91,8529998
2700,20090319,0.099,0.099,0.099,0.099,0
2722,20090319,0.63,0.63,0.61,0.62,11934000
2727,20090319,2.01,2.17,2.00,2.13,133427216
2728,20090319,0.50,0.50,0.50,0.50,12000
2777,20090319,8.03,8.71,8.01,8.31,38507144
2778,20090319,1.69,1.71,1.67,1.70,18293000
2788,20090319,0.91,0.91,0.90,0.91,290000
2800,20090319,13.32,13.36,13.12,13.24,27790260
2823,20090319,10.14,10.20,9.98,10.16,82189808
2833,20090319,131.60,132.20,130.20,131.70,36600
2866,20090319,1.27,1.29,1.23,1.29,46944100
2868,20090319,1.11,1.22,1.09,1.19,22854000
2877,20090319,4.85,4.85,4.60,4.73,87000
2878,20090319,0.14,0.15,0.14,0.148,6225290
2880,20090319,2.35,2.52,2.33,2.45,5252000
2882,20090319,1.14,1.20,1.12,1.15,26336000
2883,20090319,5.80,6.03,5.71,6.00,24374822
2888,20090319,94.80,95.00,92.40,95.00,862318
2889,20090319,0.65,0.67,0.64,0.66,790000
2898,20090319,0.31,0.35,0.30,0.345,1840000
2899,20090319,4.75,5.08,4.71,5.05,100993112
3300,20090319,0.475,0.52,0.465,0.51,5808000
3303,20090319,0.40,0.42,0.395,0.415,330000
3308,20090319,4.99,4.99,4.65,4.82,4694000
3311,20090319,1.25,1.30,1.23,1.30,9624000
3313,20090319,0.74,0.75,0.73,0.74,794000
3318,20090319,1.00,1.02,1.00,1.01,328000
3322,20090319,0.40,0.40,0.40,0.40,230000
3323,20090319,11.20,11.58,10.98,11.34,20360730
3328,20090319,5.25,5.27,5.04,5.17,111245712
3330,20090319,2.68,3.00,2.66,2.98,12762000
3331,20090319,3.25,3.32,3.20,3.29,754000
3335,20090319,0.45,0.465,0.405,0.425,7460000
3336,20090319,2.20,2.30,2.17,2.30,1270000
3337,20090319,0.66,0.69,0.65,0.67,316000
3339,20090319,4.35,4.35,4.20,4.31,1296005
3344,20090319,0.97,0.97,0.97,0.97,0
3355,20090319,0.10,0.108,0.10,0.108,1280000
3366,20090319,0.76,0.76,0.76,0.76,0
3368,20090319,7.45,7.99,7.40,7.88,8988000
3377,20090319,4.57,4.66,4.45,4.64,27347000
3378,20090319,0.75,0.76,0.73,0.75,11734000
3382,20090319,1.83,1.95,1.80,1.92,8550000
3383,20090319,3.70,3.95,3.65,3.91,27752000
3389,20090319,1.25,1.29,1.22,1.26,1556000
3393,20090319,2.09,2.14,2.05,2.13,1688000
3398,20090319,0.425,0.45,0.42,0.44,1570000
3399,20090319,1.48,1.60,1.23,1.58,3163000
3800,20090319,0.57,0.60,0.57,0.60,1051000
3808,20090319,5.46,5.53,5.40,5.47,2843000
3813,20090319,0.77,0.79,0.75,0.79,12977000
3818,20090319,2.96,2.99,2.85,2.96,23760000
3823,20090319,0.104,0.14,0.104,0.14,22000
3828,20090319,0.75,0.82,0.75,0.82,1349000
3833,20090319,2.11,2.22,2.11,2.22,7668000
3838,20090319,0.435,0.45,0.425,0.435,13447000
3868,20090319,1.83,1.97,1.82,1.90,4722000
3883,20090319,0.86,0.91,0.84,0.88,7299000
3888,20090319,2.75,2.90,2.68,2.89,582694
3889,20090319,0.63,0.68,0.63,0.66,290000
3898,20090319,8.25,8.40,8.20,8.25,3781000
3899,20090319,2.13,2.29,1.95,2.28,735000
3900,20090319,3.28,3.28,3.02,3.27,1884500
3918,20090319,0.60,0.60,0.57,0.57,1848000
3928,20090319,0.89,0.89,0.82,0.82,3250000
3933,20090319,2.54,2.56,2.45,2.46,9464000
3938,20090319,0.25,0.25,0.232,0.24,10804000
3968,20090319,13.56,13.60,13.12,13.44,25156934
3983,20090319,3.88,3.91,3.81,3.84,2479700
3988,20090319,2.39,2.40,2.35,2.37,297386176
3989,20090319,0.248,0.255,0.245,0.255,432000
3993,20090319,3.26,3.42,3.23,3.36,15715000
3998,20090319,0.53,0.53,0.51,0.52,3848000
3999,20090319,1.00,1.02,0.98,0.98,419000
8002,20090319,0.69,0.69,0.69,0.69,0
8003,20090319,0.186,0.186,0.186,0.186,0
8005,20090319,0.28,0.28,0.26,0.26,5310000
8006,20090319,3.19,3.21,3.18,3.21,10000
8007,20090319,0.13,0.13,0.13,0.13,0
8008,20090319,0.59,0.60,0.59,0.60,554745
8009,20090319,0.41,0.41,0.41,0.41,5000
8010,20090319,0.015,0.015,0.015,0.015,0
8011,20090319,0.055,0.057,0.054,0.057,4750000
8013,20090319,0.12,0.12,0.102,0.103,30000
8015,20090319,0.405,0.405,0.405,0.405,0
8016,20090319,1.44,1.44,1.44,1.44,0
8017,20090319,0.037,0.038,0.036,0.037,24060000
8019,20090319,0.10,0.10,0.06,0.066,1620000
8021,20090319,0.071,0.071,0.071,0.071,0
8022,20090319,0.48,0.48,0.48,0.48,0
8025,20090319,0.135,0.135,0.134,0.134,70000
8026,20090319,0.18,0.18,0.18,0.18,0
8028,20090319,0.047,0.047,0.047,0.047,126000
8029,20090319,0.62,0.66,0.62,0.66,55000
8032,20090319,0.04,0.04,0.04,0.04,0
8033,20090319,0.085,0.085,0.085,0.085,0
8035,20090319,0.64,0.64,0.64,0.64,0
8037,20090319,0.24,0.24,0.24,0.24,0
8041,20090319,0.033,0.033,0.029,0.03,10540000
8043,20090319,0.092,0.092,0.092,0.092,0
8045,20090319,0.175,0.175,0.175,0.175,120000
8046,20090319,0.335,0.35,0.335,0.34,2344000
8047,20090319,0.15,0.15,0.15,0.15,2523000
8048,20090319,0.03,0.03,0.03,0.03,250000
8049,20090319,0.209,0.209,0.209,0.209,0
8050,20090319,0.14,0.14,0.14,0.14,0
8051,20090319,0.16,0.16,0.16,0.16,0
8052,20090319,1.82,1.82,1.82,1.82,0
8053,20090319,0.148,0.15,0.143,0.149,1670000
8055,20090319,0.365,0.365,0.355,0.355,160000
8058,20090319,2.14,2.20,2.14,2.15,80000
8060,20090319,0.077,0.077,0.077,0.077,0
8061,20090319,0.045,0.045,0.045,0.045,0
8063,20090319,0.28,0.29,0.23,0.29,20800
8065,20090319,0.24,0.24,0.24,0.24,0
8067,20090319,0.182,0.182,0.182,0.182,0
8068,20090319,0.11,0.11,0.11,0.11,0
8069,20090319,7.49,7.49,7.30,7.44,165000
8070,20090319,0.44,0.44,0.42,0.435,318000
8071,20090319,0.037,0.037,0.035,0.037,6870000
8075,20090319,0.037,0.038,0.037,0.038,1260000
8076,20090319,0.11,0.11,0.11,0.11,0
8078,20090319,0.63,0.64,0.63,0.64,50000
8079,20090319,0.135,0.135,0.135,0.135,24000
8080,20090319,0.40,0.40,0.40,0.40,0
8081,20090319,0.285,0.285,0.285,0.285,0
8082,20090319,0.054,0.054,0.05,0.053,570000
8083,20090319,0.057,0.057,0.05,0.05,1860000
8086,20090319,0.084,0.084,0.084,0.084,0
8088,20090319,0.125,0.14,0.125,0.14,12000
8089,20090319,0.52,0.54,0.50,0.53,2340000
8091,20090319,0.11,0.115,0.105,0.115,580000
8092,20090319,0.035,0.035,0.035,0.035,0
8095,20090319,0.23,0.23,0.23,0.228,50000
8096,20090319,0.61,0.61,0.60,0.61,155000
8100,20090319,0.146,0.146,0.146,0.146,0
8102,20090319,0.47,0.475,0.47,0.475,68000
8103,20090319,0.225,0.225,0.225,0.225,40000
8106,20090319,0.14,0.14,0.135,0.135,350000
8108,20090319,0.058,0.059,0.058,0.059,1228000
8109,20090319,0.116,0.116,0.116,0.116,0
8110,20090319,0.108,0.108,0.108,0.108,0
8111,20090319,0.10,0.10,0.10,0.10,0
8112,20090319,0.60,0.60,0.58,0.59,436000
8115,20090319,0.19,0.19,0.19,0.19,0
8116,20090319,0.094,0.095,0.093,0.093,25195000
8117,20090319,0.052,0.052,0.051,0.051,70000
8118,20090319,1.30,1.36,1.30,1.36,272000
8119,20090319,0.025,0.025,0.025,0.025,0
8120,20090319,0.048,0.048,0.048,0.048,0
8123,20090319,0.188,0.20,0.185,0.20,1542000
8126,20090319,0.199,0.20,0.199,0.20,128000
8128,20090319,0.063,0.068,0.063,0.066,22728000
8129,20090319,0.037,0.038,0.037,0.037,1800000
8130,20090319,0.02,0.02,0.019,0.019,1680000
8131,20090319,0.15,0.15,0.15,0.15,0
8136,20090319,0.076,0.079,0.076,0.079,48000
8137,20090319,0.46,0.46,0.45,0.45,56000
8139,20090319,0.19,0.19,0.19,0.19,0
8143,20090319,0.026,0.028,0.026,0.027,3580000
8148,20090319,0.31,0.31,0.31,0.31,0
8149,20090319,0.64,0.64,0.64,0.64,0
8150,20090319,0.70,0.71,0.69,0.69,14200000
8151,20090319,0.22,0.22,0.20,0.21,256000
8153,20090319,0.13,0.13,0.13,0.13,0
8155,20090319,0.24,0.24,0.24,0.24,0
8158,20090319,0.152,0.152,0.152,0.152,0
8167,20090319,0.07,0.072,0.066,0.068,3480000
8169,20090319,0.137,0.137,0.137,0.137,0
8171,20090319,0.118,0.118,0.115,0.115,368000
8172,20090319,0.025,0.026,0.025,0.026,220000
8173,20090319,0.056,0.058,0.054,0.056,16340000
8175,20090319,0.059,0.059,0.059,0.059,0
8176,20090319,0.28,0.28,0.28,0.28,0
8178,20090319,0.101,0.101,0.101,0.101,0
8180,20090319,0.96,1.01,0.95,1.01,1876000
8182,20090319,0.102,0.104,0.10,0.101,3150000
8186,20090319,0.103,0.103,0.103,0.103,0
8188,20090319,0.345,0.345,0.345,0.345,0
8189,20090319,0.198,0.198,0.198,0.198,0
8190,20090319,0.027,0.027,0.027,0.027,0
8192,20090319,0.121,0.122,0.121,0.118,2224000
8196,20090319,0.29,0.29,0.29,0.29,5000
8197,20090319,0.053,0.053,0.053,0.053,0
8198,20090319,0.18,0.18,0.18,0.18,60000
8199,20090319,13.90,13.98,13.74,13.98,360000
8200,20090319,0.024,0.024,0.024,0.025,100000
8201,20090319,0.33,0.33,0.33,0.33,0
8202,20090319,0.064,0.064,0.056,0.06,12400000
8203,20090319,0.32,0.32,0.32,0.32,0
8205,20090319,0.35,0.35,0.35,0.35,0
8206,20090319,0.68,0.69,0.63,0.68,303000
8208,20090319,0.57,0.57,0.57,0.71,8000
8210,20090319,0.27,0.27,0.27,0.27,8000
8211,20090319,0.077,0.077,0.077,0.077,0
8212,20090319,0.242,0.242,0.242,0.242,0
8213,20090319,0.032,0.032,0.032,0.032,0
8216,20090319,0.56,0.56,0.56,0.56,0
8217,20090319,1.55,1.71,1.55,1.70,89000
8220,20090319,0.033,0.036,0.029,0.033,6992000
8221,20090319,0.48,0.48,0.40,0.475,115000
8225,20090319,0.325,0.325,0.28,0.28,240000
8226,20090319,0.18,0.18,0.18,0.18,0
8227,20090319,0.12,0.12,0.12,0.12,0
8233,20090319,0.121,0.121,0.121,0.121,0
8247,20090319,1.98,1.98,1.91,1.91,84000
8250,20090319,0.071,0.071,0.059,0.063,125960000
8251,20090319,0.44,0.45,0.44,0.45,140000
8253,20090319,0.231,0.231,0.231,0.231,0
8258,20090319,0.081,0.081,0.081,0.081,0
8259,20090319,0.26,0.28,0.25,0.25,34321000
8262,20090319,0.75,0.75,0.70,0.70,60000
8266,20090319,0.10,0.10,0.10,0.10,0
8270,20090319,0.355,0.355,0.355,0.355,0
8271,20090319,0.13,0.13,0.13,0.13,0
8272,20090319,0.18,0.18,0.18,0.185,5000
8273,20090319,0.275,0.275,0.275,0.275,0
8277,20090319,5.80,5.80,5.67,5.67,723000
8279,20090319,0.104,0.104,0.104,0.104,0
8285,20090319,1.65,1.68,1.62,1.68,1760000
8286,20090319,0.32,0.32,0.32,0.32,0
8287,20090319,4.00,4.00,4.00,4.00,6000
8290,20090319,0.56,0.56,0.56,0.56,0
8292,20090319,0.34,0.35,0.34,0.35,112000
8293,20090319,0.50,0.50,0.50,0.50,0
8298,20090319,0.15,0.15,0.15,0.15,0
8299,20090319,0.034,0.04,0.032,0.036,323152000
8301,20090319,0.083,0.083,0.083,0.083,0
8306,20090319,0.56,0.56,0.55,0.55,360000
8313,20090319,0.20,0.20,0.18,0.20,230000
8317,20090319,0.066,0.07,0.066,0.07,1130000
8319,20090319,1.90,1.90,1.90,1.90,0
8329,20090319,0.63,0.63,0.63,0.63,0
8331,20090319,0.60,0.60,0.60,0.60,0
8340,20090319,0.11,0.11,0.11,0.11,0
8348,20090319,0.80,0.80,0.80,0.80,0
8398,20090319,0.03,0.03,0.03,0.03,0
DJI,20090319,7395.70,7571.64,7257.27,7486.58,584112512
HSI,20090319,13205.17,13205.17,12947.90,13130.92,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多