0002,20090320,53.90,54.25,53.65,53.65,3435244
0003,20090320,11.10,11.38,10.94,11.24,18689600
0004,20090320,17.90,17.90,17.20,17.20,4068253
0005,20090320,42.70,42.70,40.80,41.45,44809800
0006,20090320,46.30,47.45,46.25,46.80,4589632
0007,20090320,0.36,0.36,0.34,0.35,250000
0008,20090320,3.85,3.91,3.81,3.86,33665000
0009,20090320,0.16,0.18,0.156,0.17,3310000
0010,20090320,22.50,22.95,21.65,21.85,1285000
0011,20090320,78.30,78.30,76.10,76.10,2389832
0012,20090320,26.80,27.00,26.20,26.20,4233971
0013,20090320,39.30,39.50,38.25,38.60,6592704
0014,20090320,12.40,12.50,12.26,12.26,1279519
0015,20090320,0.32,0.33,0.32,0.33,312000
0016,20090320,66.80,66.80,63.65,64.90,6080117
0017,20090320,7.50,7.66,7.25,7.53,16201001
0018,20090320,0.67,0.68,0.66,0.66,2392000
0019,20090320,49.30,49.30,48.00,48.00,2453198
0020,20090320,12.10,12.28,11.72,11.72,450010
0021,20090320,0.235,0.235,0.235,0.235,0
0022,20090320,0.05,0.05,0.05,0.05,0
0023,20090320,13.76,13.98,13.58,13.84,7227410
0024,20090320,0.142,0.142,0.142,0.146,100000
0025,20090320,2.45,2.61,2.45,2.60,666000
0026,20090320,39.00,39.00,39.00,39.00,0
0027,20090320,1.19,1.23,1.19,1.19,3187000
0028,20090320,1.79,1.81,1.75,1.78,2604000
0029,20090320,1.26,1.26,1.26,1.26,0
0030,20090320,0.26,0.26,0.26,0.26,0
0031,20090320,0.385,0.39,0.37,0.375,4549280
0032,20090320,5.95,6.10,5.95,6.10,21000
0033,20090320,1.10,1.10,1.10,1.10,0
0034,20090320,3.00,3.00,2.90,2.98,998000
0035,20090320,0.83,0.83,0.80,0.80,1639000
0036,20090320,0.42,0.44,0.405,0.43,72000
0037,20090320,0.12,0.12,0.12,0.12,102000
0038,20090320,1.68,1.68,1.61,1.61,3534000
0039,20090320,0.20,0.20,0.20,0.20,0
0040,20090320,0.44,0.45,0.425,0.425,116000
0041,20090320,9.18,9.18,9.10,9.17,628970
0042,20090320,0.60,0.61,0.54,0.55,3882000
0043,20090320,0.161,0.161,0.153,0.153,570000
0044,20090320,66.45,66.85,65.55,66.20,237680
0045,20090320,4.48,4.48,4.28,4.29,2694000
0046,20090320,0.89,0.93,0.89,0.92,74000
0047,20090320,0.40,0.40,0.40,0.40,0
0048,20090320,0.66,0.66,0.66,0.66,0
0049,20090320,2.58,2.58,2.54,2.56,155000
0050,20090320,4.12,4.19,4.12,4.12,129000
0051,20090320,6.00,6.03,6.00,6.00,36000
0052,20090320,6.06,6.35,6.05,6.25,620500
0053,20090320,43.80,43.80,43.50,43.55,343000
0054,20090320,20.65,20.65,20.10,20.10,717000
0055,20090320,0.072,0.076,0.07,0.071,1430000
0056,20090320,0.61,0.61,0.59,0.59,3468000
0057,20090320,1.35,1.35,1.35,1.35,6000
0058,20090320,0.11,0.11,0.11,0.11,0
0059,20090320,0.315,0.315,0.315,0.315,0
0060,20090320,0.70,0.70,0.65,0.65,26000
0061,20090320,0.054,0.054,0.054,0.054,0
0062,20090320,20.00,20.10,19.70,19.98,164800
0063,20090320,0.09,0.09,0.09,0.09,0
0064,20090320,0.191,0.205,0.19,0.205,286000
0066,20090320,18.00,18.16,17.80,18.00,4258729
0068,20090320,2.20,2.20,2.20,2.20,0
0069,20090320,8.35,8.50,8.28,8.28,2973600
0070,20090320,0.055,0.057,0.054,0.057,540000
0071,20090320,5.05,5.05,5.00,5.00,109000
0074,20090320,0.74,0.76,0.73,0.76,566000
0075,20090320,0.98,0.98,0.98,0.98,626000
0076,20090320,0.038,0.039,0.035,0.036,22292000
0077,20090320,1.04,1.06,1.03,1.03,66000
0078,20090320,1.40,1.40,1.32,1.32,1345600
0079,20090320,0.246,0.246,0.246,0.246,0
0080,20090320,13.30,13.30,13.30,13.30,0
0081,20090320,2.04,2.04,2.04,2.04,0
0082,20090320,0.152,0.152,0.147,0.152,3876000
0083,20090320,6.98,6.98,6.66,6.79,11005959
0084,20090320,0.44,0.51,0.44,0.51,17000
0085,20090320,0.56,0.62,0.56,0.62,338500
0086,20090320,4.51,4.60,4.41,4.48,981000
0087,20090320,9.32,9.32,9.20,9.20,80000
0088,20090320,2.48,2.53,2.44,2.48,862200
0089,20090320,2.15,2.15,2.15,2.15,0
0091,20090320,0.076,0.076,0.07,0.075,2530000
0092,20090320,0.24,0.24,0.231,0.231,2666000
0093,20090320,0.88,0.90,0.88,0.90,190000
0094,20090320,0.57,0.57,0.57,0.57,0
0095,20090320,0.18,0.18,0.18,0.18,0
0096,20090320,153.50,153.50,153.50,153.50,0
0097,20090320,0.47,0.47,0.435,0.445,68222912
0098,20090320,1.10,1.10,1.10,1.10,38000
0099,20090320,0.42,0.42,0.42,0.42,300000
0100,20090320,1.59,1.61,1.59,1.60,181000
0101,20090320,16.30,16.82,15.98,15.98,8044118
0102,20090320,1.40,1.40,1.40,1.40,0
0103,20090320,0.33,0.345,0.315,0.325,2912000
0104,20090320,0.45,0.45,0.45,0.45,0
0105,20090320,12.40,12.40,12.30,12.30,36000
0106,20090320,0.175,0.195,0.17,0.185,425000
0107,20090320,1.34,1.36,1.32,1.34,4592000
0108,20090320,1.13,1.13,1.13,1.13,0
0109,20090320,0.023,0.025,0.023,0.025,12380000
0110,20090320,0.22,0.22,0.22,0.22,110000
0111,20090320,1.05,1.05,1.05,1.05,0
0112,20090320,1.03,1.03,1.03,1.03,62000
0113,20090320,2.00,2.00,1.95,1.99,256500
0114,20090320,0.52,0.52,0.52,0.52,110000
0115,20090320,0.117,0.132,0.117,0.126,9100000
0116,20090320,4.20,4.20,4.10,4.13,312000
0117,20090320,0.60,0.60,0.60,0.60,0
0118,20090320,0.26,0.26,0.26,0.26,0
0119,20090320,1.61,1.68,1.61,1.61,633000
0120,20090320,0.33,0.33,0.33,0.33,0
0121,20090320,0.092,0.092,0.087,0.091,470000
0122,20090320,0.385,0.385,0.385,0.385,1590000
0123,20090320,0.78,0.79,0.75,0.75,59786000
0124,20090320,0.72,0.79,0.68,0.68,483694
0125,20090320,1.32,1.32,1.30,1.30,58000
0126,20090320,0.44,0.44,0.44,0.44,338000
0127,20090320,8.89,9.00,8.84,8.84,2922628
0128,20090320,0.188,0.20,0.182,0.196,524000
0129,20090320,0.057,0.059,0.057,0.058,1109881
0130,20090320,0.65,0.66,0.65,0.66,20000
0131,20090320,0.87,0.87,0.86,0.86,180000
0132,20090320,0.123,0.125,0.123,0.125,101000
0133,20090320,8.52,8.52,8.45,8.50,114000
0135,20090320,2.95,3.07,2.90,3.00,26039000
0136,20090320,0.71,0.71,0.70,0.70,1296000
0137,20090320,1.18,1.19,1.13,1.16,1824000
0138,20090320,0.40,0.435,0.40,0.43,112050
0139,20090320,0.10,0.10,0.10,0.101,630000
0140,20090320,0.15,0.15,0.15,0.15,0
0141,20090320,0.325,0.325,0.325,0.325,0
0142,20090320,2.50,2.52,2.45,2.45,3108000
0143,20090320,0.022,0.024,0.022,0.024,202000
0144,20090320,15.22,15.58,14.82,15.26,4126177
0145,20090320,0.58,0.58,0.58,0.58,0
0146,20090320,1.16,1.17,1.16,1.17,102000
0147,20090320,1.80,1.80,1.80,1.80,0
0148,20090320,15.20,15.20,14.26,14.54,1385051
0149,20090320,0.211,0.211,0.205,0.211,5970000
0151,20090320,3.40,3.45,3.29,3.41,61166000
0152,20090320,0.32,0.325,0.315,0.315,32365000
0154,20090320,0.79,0.80,0.78,0.80,44000
0155,20090320,0.055,0.057,0.053,0.053,9300000
0156,20090320,0.091,0.092,0.09,0.09,4020000
0157,20090320,0.95,0.95,0.87,0.90,2090700
0158,20090320,47.30,47.30,47.30,47.30,0
0159,20090320,0.76,0.78,0.76,0.78,646200
0160,20090320,1.21,1.21,1.21,1.21,0
0161,20090320,1.66,1.66,1.63,1.66,266000
0162,20090320,0.17,0.17,0.17,0.171,44000
0163,20090320,0.45,0.49,0.45,0.47,5846000
0164,20090320,0.30,0.31,0.30,0.31,2200000
0165,20090320,11.40,11.40,10.60,10.76,6842000
0166,20090320,0.57,0.59,0.51,0.51,14827000
0167,20090320,0.135,0.135,0.12,0.12,3580400
0168,20090320,15.40,15.46,15.18,15.30,878000
0170,20090320,2.60,2.60,2.60,2.60,0
0171,20090320,0.77,0.80,0.77,0.80,1058000
0172,20090320,0.355,0.355,0.355,0.355,460000
0173,20090320,1.00,1.03,0.96,0.96,3392000
0174,20090320,0.41,0.41,0.41,0.41,0
0175,20090320,0.66,0.66,0.65,0.65,6805000
0176,20090320,0.17,0.17,0.17,0.17,0
0177,20090320,5.74,5.79,5.35,5.36,6622000
0178,20090320,2.19,2.19,2.11,2.14,544000
0179,20090320,1.20,1.20,1.14,1.14,4767000
0180,20090320,0.28,0.28,0.28,0.28,0
0181,20090320,0.41,0.41,0.395,0.395,80000
0182,20090320,0.275,0.275,0.26,0.275,32740000
0183,20090320,4.90,4.90,4.90,4.90,0
0184,20090320,2.18,2.19,2.18,2.18,55000
0185,20090320,0.058,0.058,0.058,0.058,0
0186,20090320,0.90,0.95,0.87,0.95,346000
0187,20090320,0.80,0.81,0.80,0.81,68000
0188,20090320,0.085,0.085,0.085,0.085,0
0189,20090320,0.365,0.375,0.36,0.375,957000
0190,20090320,0.49,0.49,0.47,0.48,3473592
0191,20090320,0.213,0.213,0.213,0.213,0
0192,20090320,0.01,0.01,0.01,0.01,0
0193,20090320,0.022,0.022,0.021,0.022,5220000
0194,20090320,3.14,3.14,3.10,3.12,102000
0195,20090320,2.28,2.28,2.28,2.28,0
0196,20090320,1.00,1.12,1.00,1.08,28878000
0197,20090320,0.395,0.40,0.37,0.38,11010000
0198,20090320,0.355,0.355,0.355,0.355,0
0199,20090320,0.022,0.022,0.022,0.022,0
0200,20090320,2.34,2.40,2.30,2.33,6773604
0201,20090320,0.073,0.073,0.071,0.072,4760000
0202,20090320,0.034,0.034,0.034,0.034,0
0203,20090320,2.74,2.80,2.74,2.76,13004392
0204,20090320,1.83,1.83,1.46,1.59,446000
0205,20090320,0.199,0.199,0.199,0.20,70000
0207,20090320,0.29,0.29,0.29,0.29,0
0208,20090320,0.33,0.35,0.33,0.35,4075000
0209,20090320,0.102,0.102,0.102,0.102,0
0210,20090320,1.49,1.49,1.43,1.47,1983000
0211,20090320,0.016,0.016,0.016,0.016,0
0212,20090320,7.51,7.51,7.51,7.51,0
0213,20090320,0.295,0.295,0.295,0.295,40000
0214,20090320,0.51,0.59,0.51,0.59,28000
0216,20090320,0.54,0.54,0.54,0.54,0
0217,20090320,0.44,0.45,0.425,0.445,1974000
0218,20090320,2.92,2.92,2.83,2.84,1600000
0219,20090320,0.50,0.50,0.50,0.50,0
0220,20090320,2.53,2.60,2.51,2.60,3423000
0221,20090320,0.115,0.115,0.105,0.108,2112000
0222,20090320,2.56,2.56,2.42,2.43,543000
0223,20090320,0.22,0.22,0.22,0.22,12000
0224,20090320,0.38,0.38,0.38,0.38,0
0225,20090320,3.12,3.28,3.12,3.28,8000
0226,20090320,0.88,0.88,0.85,0.85,1529000
0227,20090320,0.66,0.66,0.63,0.63,2864000
0228,20090320,0.27,0.28,0.27,0.275,4762000
0229,20090320,0.50,0.53,0.475,0.495,399000
0230,20090320,0.60,0.60,0.58,0.59,990000
0231,20090320,0.051,0.051,0.051,0.051,150000
0232,20090320,0.12,0.127,0.119,0.119,2880000
0233,20090320,0.50,0.51,0.48,0.48,8660000
0234,20090320,0.085,0.085,0.083,0.083,176400
0235,20090320,0.095,0.095,0.095,0.095,0
0236,20090320,0.95,0.95,0.95,0.95,0
0237,20090320,2.90,2.90,2.90,2.90,12000
0239,20090320,0.78,0.78,0.78,0.78,7500
0240,20090320,0.179,0.179,0.179,0.179,0
0241,20090320,0.121,0.142,0.12,0.13,7086000
0242,20090320,2.31,2.36,2.27,2.27,4153000
0243,20090320,0.109,0.109,0.098,0.108,126000
0244,20090320,0.165,0.165,0.165,0.165,0
0245,20090320,0.053,0.058,0.052,0.056,49412000
0246,20090320,5.40,5.97,5.30,5.93,21095258
0247,20090320,25.00,25.00,25.00,25.00,0
0248,20090320,0.135,0.135,0.135,0.135,0
0250,20090320,0.041,0.041,0.039,0.039,2680000
0251,20090320,2.50,2.50,2.50,2.50,2000
0252,20090320,1.85,1.85,1.85,1.85,0
0253,20090320,0.98,0.98,0.98,0.98,10000
0254,20090320,0.12,0.12,0.115,0.115,270000
0255,20090320,1.88,2.00,1.73,1.73,588000
0256,20090320,0.49,0.495,0.48,0.495,1176000
0257,20090320,1.52,1.53,1.44,1.45,8634869
0258,20090320,1.48,1.60,1.48,1.56,262000
0259,20090320,0.33,0.33,0.33,0.33,0
0260,20090320,0.169,0.179,0.15,0.154,1600000
0261,20090320,0.01,0.01,0.01,0.01,12040000
0262,20090320,0.125,0.125,0.125,0.125,0
0263,20090320,0.126,0.126,0.118,0.118,2384000
0264,20090320,0.42,0.42,0.42,0.42,0
0265,20090320,0.67,0.67,0.67,0.67,0
0266,20090320,4.95,4.95,4.95,4.95,0
0267,20090320,9.30,9.30,8.70,9.12,21275070
0268,20090320,0.91,0.91,0.86,0.89,1924000
0269,20090320,0.06,0.061,0.058,0.058,18900000
0270,20090320,3.15,3.17,3.09,3.09,8748638
0271,20090320,0.34,0.34,0.34,0.34,0
0272,20090320,2.15,2.18,2.04,2.05,35985500
0273,20090320,0.88,0.88,0.86,0.86,489380
0274,20090320,0.246,0.248,0.244,0.248,5213520
0275,20090320,0.34,0.36,0.34,0.36,948000
0276,20090320,2.60,2.77,2.35,2.35,111130496
0277,20090320,3.00,3.00,3.00,3.00,0
0278,20090320,1.40,1.40,1.40,1.40,0
0279,20090320,0.101,0.101,0.094,0.095,25350076
0280,20090320,0.365,0.37,0.36,0.37,408000
0281,20090320,0.161,0.161,0.151,0.154,268000
0282,20090320,0.79,0.86,0.79,0.80,15174000
0283,20090320,3.14,3.14,3.14,3.14,0
0285,20090320,2.80,2.85,2.72,2.85,2859500
0286,20090320,0.201,0.214,0.198,0.20,11092000
0287,20090320,3.50,3.50,3.50,3.50,0
0288,20090320,0.08,0.08,0.08,0.08,0
0289,20090320,6.25,6.25,6.13,6.13,260000
0290,20090320,0.22,0.238,0.22,0.234,12200000
0291,20090320,11.50,11.74,11.30,11.40,5414322
0292,20090320,0.031,0.031,0.029,0.03,836696
0293,20090320,7.80,7.81,7.70,7.72,2999094
0294,20090320,0.95,0.95,0.95,0.95,0
0295,20090320,0.02,0.02,0.02,0.02,1200000
0296,20090320,0.265,0.285,0.26,0.27,3880000
0297,20090320,3.70,3.74,3.66,3.66,18552000
0298,20090320,0.148,0.15,0.146,0.146,1494000
0299,20090320,0.58,0.59,0.58,0.59,294000
0300,20090320,3.85,4.04,3.80,3.80,280468
0302,20090320,36.35,37.90,36.25,36.95,482500
0303,20090320,29.00,29.00,28.00,28.00,229000
0304,20090320,1.50,1.50,1.50,1.50,0
0305,20090320,0.395,0.395,0.37,0.38,1231000
0306,20090320,0.80,0.80,0.80,0.80,0
0307,20090320,0.065,0.072,0.065,0.07,854800
0308,20090320,1.33,1.35,1.28,1.28,9308000
0309,20090320,0.123,0.141,0.123,0.141,315000
0310,20090320,0.90,0.90,0.90,0.90,0
0311,20090320,0.35,0.35,0.32,0.32,639000
0313,20090320,0.06,0.06,0.06,0.06,0
0315,20090320,4.62,4.66,4.59,4.62,336500
0316,20090320,17.70,18.00,17.12,17.80,809249
0317,20090320,9.11,9.20,8.61,8.70,1724000
0318,20090320,0.09,0.09,0.089,0.089,50000
0319,20090320,0.68,0.68,0.67,0.68,152000
0320,20090320,0.58,0.58,0.58,0.58,0
0321,20090320,3.62,3.66,3.58,3.64,438000
0322,20090320,8.57,8.65,8.43,8.43,1176000
0323,20090320,2.69,2.81,2.61,2.64,69584600
0326,20090320,0.014,0.014,0.013,0.013,15177120
0328,20090320,1.14,1.14,1.03,1.03,570000
0329,20090320,0.17,0.17,0.17,0.17,0
0330,20090320,45.00,47.20,44.60,46.00,7998911
0332,20090320,0.096,0.096,0.096,0.096,0
0333,20090320,0.185,0.19,0.185,0.188,1802000
0334,20090320,0.143,0.143,0.141,0.141,562000
0335,20090320,0.55,0.55,0.55,0.55,50000
0336,20090320,6.09,6.09,5.80,5.80,672000
0337,20090320,0.94,0.97,0.91,0.93,1178000
0338,20090320,1.88,1.90,1.82,1.83,13027007
0339,20090320,0.245,0.245,0.245,0.245,0
0340,20090320,0.25,0.25,0.247,0.248,9396000
0341,20090320,15.68,15.68,15.36,15.50,1032004
0342,20090320,0.27,0.27,0.27,0.27,148000
0343,20090320,0.74,0.74,0.73,0.73,1978000
0345,20090320,3.19,3.22,3.15,3.19,1292000
0346,20090320,0.79,0.80,0.77,0.80,31280000
0347,20090320,7.58,7.92,7.54,7.55,38530124
0348,20090320,0.068,0.068,0.068,0.069,660000
0349,20090320,8.36,8.36,7.89,7.89,1916012
0350,20090320,0.96,0.96,0.90,0.92,3066000
0351,20090320,0.066,0.066,0.066,0.066,0
0352,20090320,0.295,0.295,0.295,0.295,0
0353,20090320,0.057,0.059,0.056,0.056,10766000
0355,20090320,0.27,0.27,0.265,0.27,1442600
0357,20090320,3.05,3.17,3.05,3.08,506000
0358,20090320,7.85,8.20,7.81,7.84,80726088
0359,20090320,0.48,0.51,0.48,0.495,832000
0360,20090320,0.89,0.89,0.89,0.89,12710
0361,20090320,0.30,0.30,0.30,0.30,8000
0362,20090320,0.18,0.18,0.18,0.18,161000
0363,20090320,19.80,20.20,19.70,19.76,1935379
0365,20090320,0.12,0.12,0.12,0.12,0
0366,20090320,2.23,2.26,2.18,2.21,596000
0367,20090320,0.32,0.32,0.31,0.31,648000
0368,20090320,1.96,1.98,1.89,1.97,7975000
0369,20090320,0.97,1.00,0.96,1.00,126000
0370,20090320,0.05,0.05,0.049,0.05,1010000
0371,20090320,0.90,0.90,0.86,0.88,446000
0372,20090320,0.042,0.042,0.04,0.042,3147000
0373,20090320,12.24,12.24,12.24,12.24,0
0374,20090320,2.40,2.40,2.40,2.40,0
0375,20090320,2.65,2.65,2.65,2.65,0
0376,20090320,0.10,0.10,0.10,0.10,0
0377,20090320,0.34,0.34,0.34,0.34,0
0378,20090320,2.22,2.22,2.22,2.22,0
0379,20090320,0.12,0.127,0.12,0.122,1930000
0380,20090320,0.027,0.028,0.027,0.028,2320000
0381,20090320,0.20,0.20,0.20,0.20,0
0382,20090320,0.152,0.155,0.151,0.151,3300000
0383,20090320,0.445,0.45,0.435,0.435,120000
0384,20090320,1.21,1.27,1.21,1.23,13686000
0385,20090320,0.151,0.151,0.151,0.151,230000
0386,20090320,4.25,4.30,4.08,4.13,136027872
0387,20090320,0.43,0.43,0.43,0.43,20000
0388,20090320,66.25,67.40,64.80,65.00,7779100
0390,20090320,4.67,4.67,4.42,4.52,18570912
0391,20090320,0.23,0.23,0.23,0.23,100000
0392,20090320,30.50,30.50,29.65,30.00,986396
0393,20090320,1.74,1.74,1.73,1.74,452000
0395,20090320,2.90,2.92,2.90,2.92,166800
0397,20090320,0.01,0.01,0.01,0.01,38220000
0398,20090320,0.93,0.93,0.90,0.92,356000
0399,20090320,0.335,0.335,0.33,0.33,5220800
0402,20090320,0.175,0.18,0.175,0.175,886000
0403,20090320,0.315,0.32,0.25,0.27,402000
0404,20090320,0.65,0.65,0.64,0.65,440000
0405,20090320,1.95,1.96,1.90,1.90,1028000
0406,20090320,0.83,0.83,0.79,0.83,232000
0408,20090320,2.22,2.22,2.22,2.22,218000
0409,20090320,0.233,0.238,0.233,0.235,1318000
0410,20090320,3.16,3.31,2.98,3.10,30799000
0411,20090320,3.50,3.50,3.50,3.50,3000
0412,20090320,0.61,0.62,0.57,0.61,618920
0413,20090320,0.32,0.32,0.32,0.32,0
0416,20090320,2.42,2.53,2.42,2.53,490000
0417,20090320,0.81,0.81,0.81,0.81,0
0418,20090320,0.182,0.182,0.182,0.182,0
0419,20090320,0.036,0.037,0.036,0.036,23400000
0420,20090320,0.275,0.29,0.27,0.275,1156000
0422,20090320,0.41,0.41,0.395,0.41,2933000
0423,20090320,1.23,1.23,1.20,1.20,442000
0425,20090320,4.00,4.00,3.89,3.89,96000
0426,20090320,0.22,0.22,0.22,0.22,0
0428,20090320,4.69,4.69,4.69,4.69,0
0430,20090320,0.055,0.055,0.055,0.055,0
0431,20090320,0.18,0.18,0.18,0.18,0
0432,20090320,1.38,1.39,1.33,1.38,3907000
0433,20090320,0.084,0.088,0.084,0.088,18087500
0435,20090320,1.17,1.22,1.17,1.21,2263000
0438,20090320,0.38,0.38,0.365,0.365,1258000
0439,20090320,0.025,0.025,0.025,0.025,0
0440,20090320,16.08,16.30,15.10,15.52,322000
0444,20090320,0.29,0.29,0.29,0.29,0
0448,20090320,0.295,0.295,0.295,0.295,0
0450,20090320,0.88,0.89,0.88,0.89,302000
0451,20090320,1.26,1.26,1.26,1.26,0
0455,20090320,0.43,0.43,0.43,0.43,50000
0456,20090320,0.265,0.265,0.265,0.265,0
0457,20090320,0.35,0.35,0.35,0.35,0
0458,20090320,1.12,1.12,1.12,1.12,0
0462,20090320,0.22,0.22,0.20,0.208,2496000
0464,20090320,0.25,0.25,0.25,0.25,0
0467,20090320,0.29,0.315,0.28,0.315,16046000
0469,20090320,0.098,0.099,0.098,0.101,44000
0471,20090320,0.023,0.023,0.022,0.022,19394184
0472,20090320,0.24,0.241,0.23,0.236,1567500
0474,20090320,0.40,0.40,0.40,0.40,0
0475,20090320,0.37,0.37,0.37,0.37,0
0476,20090320,0.197,0.199,0.197,0.199,660000
0477,20090320,0.43,0.45,0.41,0.415,404000
0479,20090320,0.025,0.025,0.025,0.025,0
0480,20090320,1.52,1.57,1.52,1.56,685344
0482,20090320,1.15,1.15,1.15,1.15,38000
0483,20090320,0.83,0.83,0.83,0.83,0
0485,20090320,0.18,0.188,0.18,0.188,15000
0487,20090320,0.48,0.495,0.48,0.48,1404000
0488,20090320,0.093,0.093,0.089,0.09,20172000
0489,20090320,3.64,3.68,3.36,3.46,19982684
0491,20090320,0.025,0.025,0.024,0.025,343200
0493,20090320,1.12,1.12,1.12,1.12,0
0494,20090320,18.40,19.86,18.16,19.86,16038777
0495,20090320,0.158,0.158,0.158,0.158,0
0496,20090320,0.57,0.57,0.57,0.57,0
0497,20090320,0.099,0.10,0.099,0.10,390000
0498,20090320,0.33,0.345,0.32,0.32,5400000
0499,20090320,0.26,0.27,0.255,0.27,141000
0500,20090320,0.315,0.335,0.315,0.315,728000
0501,20090320,0.01,0.01,0.01,0.01,0
0502,20090320,0.58,0.58,0.58,0.58,0
0504,20090320,0.014,0.014,0.014,0.014,0
0505,20090320,0.66,0.68,0.63,0.68,1653000
0506,20090320,3.00,3.04,2.95,2.99,4206000
0508,20090320,0.76,0.76,0.76,0.76,0
0509,20090320,0.199,0.199,0.191,0.194,1845000
0511,20090320,24.10,24.70,24.00,24.35,355000
0512,20090320,0.30,0.30,0.30,0.30,200000
0513,20090320,0.58,0.58,0.55,0.55,20000
0515,20090320,0.30,0.30,0.295,0.29,224000
0516,20090320,0.215,0.215,0.215,0.215,0
0517,20090320,1.87,1.87,1.83,1.85,2462000
0518,20090320,0.85,0.85,0.85,0.85,34000
0519,20090320,0.145,0.145,0.145,0.145,20000
0521,20090320,0.285,0.29,0.28,0.29,700000
0522,20090320,27.00,27.45,25.80,25.80,395000
0524,20090320,0.255,0.255,0.255,0.255,0
0525,20090320,2.44,2.46,2.40,2.40,9276000
0526,20090320,0.13,0.13,0.13,0.13,160000
0527,20090320,0.25,0.25,0.25,0.25,0
0528,20090320,0.24,0.24,0.24,0.24,0
0528,20090320,0.24,0.24,0.24,0.24,0
0529,20090320,0.86,0.86,0.86,0.86,150000
0530,20090320,0.034,0.034,0.033,0.033,2448500
0531,20090320,0.65,0.65,0.57,0.57,1887000
0532,20090320,0.59,0.59,0.59,0.59,0
0533,20090320,0.96,0.97,0.96,0.96,631000
0535,20090320,0.069,0.069,0.069,0.069,0
0536,20090320,0.60,0.60,0.59,0.59,850000
0538,20090320,3.46,3.63,3.46,3.52,2052000
0539,20090320,0.365,0.395,0.35,0.35,1497000
0542,20090320,0.034,0.034,0.034,0.035,26000
0543,20090320,1.21,1.30,1.21,1.30,615000
0544,20090320,0.021,0.022,0.021,0.021,1840000
0546,20090320,1.02,1.24,1.01,1.21,33192000
0547,20090320,0.037,0.037,0.037,0.037,0
0548,20090320,2.67,2.68,2.59,2.61,1150000
0549,20090320,0.295,0.295,0.29,0.29,394000
0550,20090320,0.68,0.68,0.68,0.68,0
0551,20090320,16.60,16.60,15.54,16.38,3298196
0552,20090320,4.77,4.87,4.46,4.57,26558090
0553,20090320,0.97,0.97,0.96,0.96,538000
0554,20090320,0.218,0.218,0.218,0.218,0
0555,20090320,0.25,0.255,0.243,0.248,22350000
0556,20090320,0.79,0.85,0.79,0.85,14000
0557,20090320,0.40,0.41,0.40,0.41,4000
0558,20090320,0.475,0.48,0.475,0.48,30000
0559,20090320,0.113,0.25,0.113,0.255,212000
0560,20090320,0.71,0.72,0.71,0.71,260000
0563,20090320,4.95,4.95,4.95,4.95,0
0565,20090320,0.17,0.17,0.17,0.17,200000
0566,20090320,0.22,0.22,0.21,0.22,230000
0567,20090320,0.27,0.28,0.26,0.28,210000
0568,20090320,0.66,0.67,0.63,0.65,7788000
0568,20090320,0.66,0.67,0.63,0.65,7788000
0569,20090320,1.63,1.65,1.60,1.61,204000
0570,20090320,0.45,0.45,0.44,0.445,300000
0571,20090320,0.97,0.99,0.94,0.98,732000
0572,20090320,0.18,0.183,0.176,0.176,2168000
0573,20090320,1.72,1.72,1.72,1.72,2000
0575,20090320,0.116,0.126,0.115,0.119,57676028
0576,20090320,5.92,6.00,5.76,5.80,11319705
0577,20090320,0.33,0.35,0.33,0.35,230000
0578,20090320,1.60,1.69,1.50,1.57,8055500
0581,20090320,1.24,1.24,1.07,1.07,2082000
0582,20090320,0.86,0.86,0.86,0.86,0
0583,20090320,1.00,1.00,0.97,0.98,728000
0585,20090320,0.34,0.34,0.34,0.34,0
0587,20090320,0.50,0.51,0.50,0.51,1160000
0588,20090320,1.29,1.29,1.22,1.24,6012000
0589,20090320,9.44,9.75,9.38,9.67,601000
0590,20090320,1.80,1.83,1.78,1.79,438000
0592,20090320,0.255,0.255,0.242,0.249,2834000
0593,20090320,2.00,2.00,2.00,2.00,0
0595,20090320,0.20,0.235,0.20,0.235,876000
0597,20090320,0.275,0.275,0.275,0.275,13637000
0598,20090320,1.30,1.30,1.23,1.23,3429000
0599,20090320,0.45,0.45,0.45,0.46,269300
0600,20090320,0.136,0.143,0.133,0.135,1214000
0601,20090320,0.103,0.116,0.10,0.116,1700000
0602,20090320,0.25,0.255,0.25,0.255,20000
0603,20090320,0.226,0.255,0.223,0.249,28868000
0604,20090320,1.64,1.69,1.61,1.63,17040000
0605,20090320,0.121,0.121,0.121,0.121,0
0606,20090320,3.81,3.81,3.59,3.59,22544000
0607,20090320,0.48,0.48,0.48,0.48,0
0608,20090320,1.30,1.30,1.30,1.30,32000
0609,20090320,0.40,0.40,0.40,0.40,128000
0610,20090320,0.63,0.63,0.63,0.63,2000
0611,20090320,0.32,0.32,0.315,0.315,968000
0612,20090320,0.049,0.05,0.049,0.049,860000
0613,20090320,0.045,0.046,0.045,0.045,2430000
0616,20090320,0.13,0.13,0.128,0.13,200000
0617,20090320,0.87,0.87,0.86,0.89,31700
0618,20090320,0.121,0.121,0.121,0.121,4000
0619,20090320,0.042,0.042,0.042,0.042,0
0620,20090320,0.024,0.024,0.024,0.024,0
0621,20090320,0.98,1.18,0.98,1.18,20000
0622,20090320,0.104,0.106,0.101,0.101,12295900
0623,20090320,1.17,1.18,1.17,1.18,298000
0625,20090320,2.35,2.35,2.25,2.26,751000
0626,20090320,2.16,2.19,2.04,2.08,4691492
0627,20090320,0.014,0.014,0.014,0.014,0
0628,20090320,0.30,0.31,0.30,0.30,489600
0629,20090320,0.50,0.50,0.50,0.50,500000
0630,20090320,0.24,0.249,0.235,0.246,770000
0632,20090320,0.235,0.235,0.235,0.235,26000
0635,20090320,0.88,0.88,0.82,0.82,2484800
0636,20090320,2.02,2.12,1.96,1.96,9892000
0637,20090320,0.355,0.355,0.355,0.355,6000
0638,20090320,1.26,1.26,1.26,1.26,0
0639,20090320,1.66,1.81,1.65,1.72,37774880
0641,20090320,1.23,1.23,1.23,1.23,0
0643,20090320,0.176,0.176,0.168,0.171,332000
0645,20090320,0.325,0.33,0.325,0.33,130000
0646,20090320,0.175,0.175,0.175,0.175,0
0647,20090320,0.105,0.11,0.105,0.108,494000
0648,20090320,0.035,0.036,0.033,0.034,21560000
0650,20090320,0.255,0.255,0.232,0.25,177500
0651,20090320,0.017,0.018,0.017,0.018,18020000
0653,20090320,3.22,3.22,3.20,3.20,24000
0655,20090320,0.57,0.57,0.56,0.56,958230
0656,20090320,2.41,2.52,2.41,2.49,11298000
0657,20090320,0.20,0.20,0.20,0.20,0
0658,20090320,9.30,9.33,9.03,9.10,5263263
0659,20090320,10.18,10.70,9.90,9.90,501117
0660,20090320,0.37,0.37,0.34,0.35,9400000
0661,20090320,0.203,0.206,0.198,0.205,9890000
0662,20090320,1.75,1.81,1.62,1.62,318000
0663,20090320,0.13,0.135,0.13,0.135,440000
0665,20090320,1.16,1.16,1.13,1.14,1504000
0666,20090320,0.088,0.09,0.085,0.086,788000
0667,20090320,0.445,0.45,0.44,0.44,314000
0668,20090320,0.51,0.51,0.51,0.51,30000
0669,20090320,3.26,3.26,3.10,3.15,5571500
0670,20090320,1.08,1.09,1.06,1.06,4954000
0672,20090320,0.93,0.93,0.91,0.91,1075000
0673,20090320,0.18,0.219,0.18,0.219,87000
0674,20090320,0.20,0.20,0.198,0.20,456000
0675,20090320,0.125,0.125,0.125,0.125,0
0676,20090320,1.37,1.37,1.37,1.37,12000
0677,20090320,0.21,0.21,0.21,0.21,70000
0678,20090320,0.485,0.50,0.485,0.50,49000
0679,20090320,0.154,0.154,0.154,0.154,0
0680,20090320,0.042,0.044,0.041,0.044,48900000
0681,20090320,0.157,0.157,0.151,0.152,834000
0682,20090320,4.10,4.14,4.02,4.10,7035504
0683,20090320,17.60,17.70,16.52,16.52,3628954
0684,20090320,0.80,0.80,0.80,0.80,0
0685,20090320,1.20,1.20,1.20,1.20,110000
0686,20090320,0.435,0.435,0.435,0.43,316000
0687,20090320,0.405,0.415,0.405,0.43,34396
0688,20090320,12.54,12.60,12.00,12.40,37416888
0689,20090320,0.076,0.078,0.075,0.076,7200000
0690,20090320,0.041,0.044,0.04,0.043,69194000
0691,20090320,2.69,2.78,2.62,2.78,2957160
0692,20090320,0.145,0.145,0.145,0.145,0
0693,20090320,1.20,1.20,1.20,1.20,99000
0694,20090320,3.40,3.41,3.25,3.30,5913926
0696,20090320,3.41,3.41,3.32,3.32,512000
0697,20090320,0.77,0.80,0.75,0.75,104130000
0698,20090320,0.065,0.065,0.064,0.065,1680000
0700,20090320,53.20,54.00,51.65,52.80,3908513
0701,20090320,0.105,0.105,0.105,0.105,0
0702,20090320,0.32,0.32,0.305,0.31,10715000
0703,20090320,0.32,0.32,0.32,0.32,0
0704,20090320,0.34,0.40,0.34,0.40,496000
0705,20090320,0.79,0.79,0.79,0.79,0
0706,20090320,0.085,0.085,0.085,0.085,0
0707,20090320,0.15,0.15,0.145,0.15,436000
0708,20090320,0.137,0.137,0.135,0.135,200000
0709,20090320,1.61,1.61,1.57,1.57,1416000
0710,20090320,1.58,1.60,1.54,1.57,615000
0711,20090320,0.32,0.32,0.31,0.315,1666000
0713,20090320,0.095,0.095,0.095,0.095,0
0715,20090320,0.59,0.60,0.58,0.59,5040000
0716,20090320,0.40,0.41,0.39,0.39,3628000
0717,20090320,0.206,0.214,0.206,0.212,550400
0718,20090320,0.21,0.21,0.21,0.21,0
0719,20090320,1.34,1.34,1.26,1.30,166000
0720,20090320,0.18,0.18,0.18,0.18,60000
0721,20090320,0.049,0.049,0.049,0.049,0
0722,20090320,1.75,1.77,1.74,1.75,5553900
0723,20090320,0.07,0.07,0.065,0.066,2080000
0724,20090320,0.072,0.073,0.07,0.073,1730000
0725,20090320,0.39,0.39,0.39,0.39,0
0726,20090320,0.34,0.39,0.34,0.38,652000
0727,20090320,0.33,0.34,0.325,0.34,100000
0728,20090320,3.13,3.13,3.04,3.04,115035264
0729,20090320,0.042,0.042,0.042,0.041,20000
0730,20090320,0.235,0.235,0.235,0.235,0
0731,20090320,0.40,0.40,0.40,0.40,150000
0732,20090320,4.00,4.00,3.52,3.86,244000
0733,20090320,0.93,0.93,0.87,0.89,2262000
0735,20090320,0.31,0.315,0.29,0.295,32060000
0736,20090320,0.075,0.075,0.075,0.075,400000
0737,20090320,4.27,4.31,4.24,4.25,2077700
0738,20090320,0.63,0.63,0.63,0.63,0
0739,20090320,1.32,1.35,1.23,1.24,10752000
0743,20090320,4.20,4.30,4.15,4.22,1244500
0745,20090320,0.095,0.096,0.088,0.09,1764000
0746,20090320,0.495,0.495,0.49,0.49,160000
0747,20090320,0.60,0.60,0.60,0.60,0
0749,20090320,0.065,0.09,0.065,0.07,1225170
0750,20090320,1.14,1.14,1.05,1.08,1754000
0751,20090320,0.68,0.69,0.64,0.64,4314000
0752,20090320,0.465,0.47,0.45,0.47,3900000
0753,20090320,2.38,2.40,2.28,2.28,14784000
0754,20090320,4.25,4.25,3.95,3.95,9095000
0755,20090320,0.139,0.14,0.135,0.139,3805000
0756,20090320,0.68,0.68,0.68,0.68,0
0757,20090320,1.25,1.32,1.25,1.26,8097000
0758,20090320,0.11,0.11,0.11,0.11,0
0759,20090320,0.12,0.12,0.12,0.12,0
0760,20090320,0.222,0.222,0.222,0.222,0
0761,20090320,0.084,0.087,0.081,0.084,2900000
0762,20090320,8.19,8.50,7.95,7.95,61966028
0763,20090320,29.40,29.50,28.40,28.90,2212099
0764,20090320,0.082,0.087,0.08,0.08,4057800
0765,20090320,0.30,0.305,0.30,0.30,726000
0766,20090320,0.043,0.044,0.043,0.044,100000
0767,20090320,0.04,0.04,0.04,0.04,0
0768,20090320,0.029,0.029,0.029,0.029,0
0769,20090320,0.81,0.81,0.77,0.80,7808000
0770,20090320,1.50,1.50,1.40,1.40,11000
0771,20090320,1.80,1.80,1.73,1.73,30000
0789,20090320,0.41,0.41,0.39,0.39,608000
0794,20090320,1.16,1.17,1.16,1.16,374000
0800,20090320,1.45,1.45,1.35,1.36,482000
0802,20090320,6.70,8.12,6.70,7.56,6143000
0806,20090320,1.95,1.96,1.90,1.91,507089
0808,20090320,0.89,0.90,0.88,0.90,1793000
0809,20090320,0.92,0.92,0.89,0.90,9152000
0810,20090320,0.131,0.141,0.131,0.141,2530000
0811,20090320,2.07,2.07,1.99,2.04,2226000
0812,20090320,0.219,0.219,0.219,0.219,0
0813,20090320,5.76,5.76,5.44,5.48,8333500
0814,20090320,2.40,2.40,2.15,2.25,1894000
0817,20090320,1.84,1.84,1.73,1.80,6378000
0818,20090320,0.56,0.56,0.52,0.53,1551000
0819,20090320,1.16,1.16,1.10,1.12,482000
0820,20090320,4.30,4.34,4.20,4.33,1008000
0822,20090320,0.195,0.20,0.195,0.20,162000
0823,20090320,15.00,15.26,14.84,15.06,6596117
0825,20090320,3.39,3.39,3.16,3.16,2113000
0826,20090320,1.39,1.50,1.30,1.33,739000
0828,20090320,1.17,1.20,1.16,1.17,404000
0832,20090320,0.83,0.86,0.81,0.82,7290000
0833,20090320,0.235,0.235,0.235,0.235,0
0834,20090320,0.80,0.80,0.78,0.80,128000
0835,20090320,0.20,0.20,0.20,0.20,0
0836,20090320,16.26,16.38,15.36,15.56,6159006
0838,20090320,0.475,0.50,0.475,0.49,84000
0848,20090320,0.73,0.74,0.69,0.70,6661000
0850,20090320,0.195,0.195,0.19,0.193,14256000
0851,20090320,0.155,0.155,0.155,0.155,0
0852,20090320,2.19,2.23,2.19,2.23,42000
0855,20090320,1.07,1.08,1.06,1.07,2054000
0856,20090320,0.60,0.60,0.60,0.60,150000
0857,20090320,6.20,6.20,5.96,5.98,164675152
0858,20090320,1.97,1.97,1.97,1.97,0
0859,20090320,0.27,0.27,0.27,0.27,0
0860,20090320,0.205,0.205,0.191,0.191,450000
0861,20090320,3.30,3.36,3.27,3.35,1495000
0862,20090320,1.94,2.10,1.94,2.10,26000
0868,20090320,3.25,3.28,2.99,3.05,4316000
0869,20090320,0.065,0.069,0.065,0.065,19080
0870,20090320,0.65,0.65,0.65,0.65,0
0874,20090320,2.56,2.61,2.46,2.53,3192000
0875,20090320,0.043,0.043,0.043,0.043,0
0876,20090320,0.32,0.32,0.32,0.32,72000
0878,20090320,1.84,1.84,1.84,1.84,0
0880,20090320,1.74,1.79,1.71,1.79,9095000
0882,20090320,2.74,2.75,2.61,2.66,1946000
0883,20090320,7.65,7.72,7.53,7.53,131505344
0885,20090320,0.179,0.179,0.172,0.175,4222500
0887,20090320,0.153,0.161,0.15,0.158,1760000
0888,20090320,0.54,0.56,0.51,0.53,790000
0889,20090320,0.68,0.68,0.68,0.68,72000
0894,20090320,0.50,0.50,0.50,0.50,0
0896,20090320,0.32,0.32,0.32,0.32,0
0897,20090320,0.131,0.135,0.127,0.129,3222000
0898,20090320,0.085,0.085,0.085,0.085,0
0899,20090320,0.30,0.30,0.30,0.30,0
0900,20090320,3.30,3.30,3.30,3.30,0
0901,20090320,0.106,0.107,0.101,0.102,1645000
0902,20090320,5.61,5.63,5.35,5.40,18006974
0903,20090320,2.33,2.33,2.09,2.13,6047625
0904,20090320,4.70,4.73,4.55,4.56,4796865
0905,20090320,0.125,0.125,0.12,0.122,4800000
0906,20090320,15.28,15.28,15.28,15.28,0
0907,20090320,0.52,0.52,0.52,0.52,0
0908,20090320,0.31,0.31,0.305,0.31,1478000
0909,20090320,0.23,0.275,0.222,0.26,6742000
0910,20090320,0.285,0.285,0.275,0.275,18584000
0912,20090320,0.42,0.42,0.42,0.42,0
0913,20090320,0.12,0.125,0.118,0.125,6872400
0914,20090320,42.05,42.60,41.25,41.95,3040600
0915,20090320,0.155,0.155,0.155,0.155,0
0917,20090320,2.33,2.35,2.20,2.20,3843600
0918,20090320,0.095,0.095,0.095,0.095,0
0919,20090320,0.40,0.40,0.40,0.40,232000
0921,20090320,0.63,0.64,0.62,0.63,3038000
0922,20090320,0.103,0.103,0.102,0.102,120000
0925,20090320,0.169,0.17,0.169,0.17,200000
0927,20090320,1.08,1.08,1.08,1.08,32000
0928,20090320,0.40,0.40,0.40,0.40,0
0929,20090320,0.236,0.238,0.236,0.238,260000
0931,20090320,0.08,0.08,0.08,0.08,260000
0933,20090320,1.63,1.63,1.55,1.60,1886000
0934,20090320,1.11,1.11,1.05,1.06,1782000
0938,20090320,0.29,0.29,0.29,0.29,0
0939,20090320,4.31,4.35,4.14,4.16,233337840
0941,20090320,65.60,65.65,63.00,63.10,58404920
0943,20090320,0.14,0.149,0.14,0.149,590000
0945,20090320,90.00,90.00,86.70,88.00,549404
0952,20090320,0.26,0.26,0.26,0.26,130000
0959,20090320,0.16,0.165,0.156,0.158,3825000
0963,20090320,0.78,0.78,0.78,0.78,0
0966,20090320,12.00,12.50,11.70,11.86,4188622
0968,20090320,2.67,2.72,2.65,2.66,2351000
0969,20090320,0.56,0.56,0.56,0.56,0
0970,20090320,0.41,0.41,0.395,0.405,5144000
0978,20090320,0.053,0.053,0.053,0.053,0
0979,20090320,0.35,0.35,0.35,0.35,0
0980,20090320,8.10,8.10,7.66,7.66,110000
0981,20090320,0.28,0.285,0.26,0.265,59495000
0982,20090320,1.00,1.00,1.00,1.00,4000
0983,20090320,5.82,5.96,5.75,5.90,1994000
0984,20090320,9.46,9.46,9.46,9.46,6000
0985,20090320,0.026,0.027,0.025,0.025,39826000
0986,20090320,0.23,0.23,0.23,0.23,0
0987,20090320,0.33,0.35,0.33,0.35,14000
0988,20090320,0.72,0.72,0.69,0.71,2142000
0989,20090320,0.079,0.088,0.078,0.088,313000
0990,20090320,0.066,0.066,0.066,0.066,0
0991,20090320,3.59,3.60,3.41,3.45,11579590
0992,20090320,1.79,1.82,1.74,1.76,73537264
0993,20090320,0.10,0.10,0.10,0.10,186000
0995,20090320,3.22,3.27,3.16,3.23,2064000
0996,20090320,1.83,1.83,1.79,1.81,60000
0997,20090320,1.30,1.30,1.30,1.30,0
0998,20090320,2.94,2.94,2.83,2.83,26066448
0999,20090320,0.40,0.41,0.40,0.405,320000
1000,20090320,2.26,2.26,2.26,2.26,0
1001,20090320,0.25,0.25,0.25,0.25,0
1003,20090320,0.435,0.465,0.43,0.45,1880800
1004,20090320,0.049,0.049,0.03,0.033,784000
1005,20090320,0.28,0.28,0.27,0.27,202000
1010,20090320,0.17,0.17,0.17,0.17,6000
1013,20090320,0.066,0.069,0.064,0.069,1692000
1031,20090320,0.09,0.09,0.08,0.08,3106000
1033,20090320,0.88,0.89,0.86,0.86,3224000
1036,20090320,6.00,6.00,6.00,6.00,25000
1037,20090320,0.23,0.23,0.23,0.23,0
1038,20090320,29.55,31.15,29.45,30.50,1366859
1041,20090320,0.013,0.013,0.012,0.013,1310000
1043,20090320,3.43,3.46,3.33,3.43,768000
1044,20090320,27.95,29.10,27.70,28.90,4563722
1045,20090320,0.81,0.85,0.81,0.81,294000
1046,20090320,0.056,0.059,0.052,0.057,5440000
1047,20090320,0.193,0.193,0.193,0.193,0
1049,20090320,1.44,1.44,1.32,1.32,487550
1050,20090320,0.32,0.32,0.32,0.32,0
1051,20090320,0.033,0.035,0.033,0.034,2210000
1052,20090320,2.26,2.29,2.22,2.22,1366000
1053,20090320,1.93,1.98,1.85,1.86,6408000
1055,20090320,1.29,1.31,1.27,1.30,27524000
1058,20090320,0.20,0.20,0.20,0.20,391800
1059,20090320,0.16,0.16,0.16,0.16,0
1060,20090320,0.27,0.27,0.26,0.265,2756000
1062,20090320,0.122,0.122,0.122,0.122,0
1063,20090320,0.094,0.099,0.094,0.099,1502000
1064,20090320,0.53,0.53,0.53,0.53,0
1065,20090320,1.31,1.31,1.25,1.26,3086000
1068,20090320,11.00,11.32,10.60,10.60,8870371
1070,20090320,1.06,1.08,1.04,1.04,1686200
1071,20090320,1.90,1.93,1.88,1.88,13790000
1072,20090320,14.80,15.06,14.10,14.10,1917410
1073,20090320,0.76,0.76,0.74,0.74,62000
1076,20090320,0.295,0.295,0.295,0.295,0
1083,20090320,1.46,1.46,1.42,1.44,711984
1088,20090320,17.02,17.54,16.72,16.96,24885098
1093,20090320,3.04,3.04,2.87,2.91,3256000
1094,20090320,0.44,0.46,0.42,0.435,13220000
1097,20090320,0.53,0.54,0.51,0.51,1708062
1098,20090320,2.79,2.85,2.77,2.78,1108000
1100,20090320,0.68,0.68,0.68,0.68,0
1104,20090320,0.305,0.31,0.30,0.31,660000
1105,20090320,0.30,0.30,0.30,0.30,574000
1108,20090320,0.87,0.87,0.87,0.87,0
1109,20090320,10.56,10.68,10.12,10.36,10900552
1111,20090320,8.30,8.40,8.30,8.30,102000
1114,20090320,0.41,0.415,0.40,0.40,30422000
1116,20090320,0.52,0.52,0.52,0.52,0
1118,20090320,0.21,0.21,0.21,0.21,0
1120,20090320,1.61,1.61,1.54,1.54,204000
1122,20090320,0.86,0.86,0.85,0.85,1310000
1123,20090320,0.34,0.34,0.34,0.34,80000
1124,20090320,0.27,0.27,0.26,0.26,230000
1125,20090320,0.09,0.093,0.089,0.089,8355000
1126,20090320,0.084,0.084,0.084,0.084,68000
1129,20090320,0.128,0.128,0.123,0.124,11336000
1130,20090320,0.063,0.065,0.058,0.06,6880000
1131,20090320,0.43,0.43,0.43,0.43,0
1132,20090320,3.56,3.56,3.56,3.56,0
1133,20090320,4.83,4.89,4.64,4.70,4590000
1135,20090320,8.09,8.09,8.09,8.09,0
1136,20090320,1.85,1.86,1.71,1.72,2012000
1137,20090320,0.85,0.85,0.83,0.85,242000
1138,20090320,7.07,7.33,6.91,7.12,21507188
1139,20090320,0.149,0.149,0.149,0.149,0
1140,20090320,0.60,0.60,0.60,0.60,0
1141,20090320,0.09,0.09,0.089,0.089,360000
1142,20090320,0.117,0.119,0.112,0.113,176460000
1149,20090320,0.435,0.435,0.435,0.435,0
1155,20090320,0.64,0.64,0.63,0.64,337000
1159,20090320,0.10,0.10,0.10,0.10,0
1160,20090320,0.295,0.295,0.295,0.295,0
1161,20090320,1.90,1.90,1.86,1.86,14000
1163,20090320,0.228,0.232,0.228,0.232,520000
1164,20090320,0.097,0.097,0.093,0.094,2995000
1166,20090320,0.033,0.034,0.033,0.033,9630000
1168,20090320,0.475,0.475,0.45,0.455,4982000
1169,20090320,0.82,0.82,0.76,0.79,3445446
1170,20090320,0.60,0.60,0.60,0.60,0
1171,20090320,5.51,5.61,5.31,5.37,41184872
1172,20090320,0.108,0.108,0.108,0.108,0
1173,20090320,0.08,0.08,0.08,0.08,880000
1174,20090320,0.61,0.62,0.61,0.61,1336000
1175,20090320,3.20,3.20,2.92,2.93,3265000
1176,20090320,0.17,0.17,0.17,0.17,30000
1177,20090320,1.14,1.14,1.11,1.12,392000
1180,20090320,0.023,0.024,0.023,0.024,1100000
1182,20090320,0.075,0.075,0.072,0.073,810000
1184,20090320,0.55,0.55,0.55,0.55,4000
1185,20090320,0.26,0.265,0.255,0.265,1746000
1186,20090320,9.96,10.02,9.76,9.89,12116000
1187,20090320,0.70,0.70,0.70,0.70,0
1188,20090320,0.091,0.091,0.072,0.077,200000
1189,20090320,0.023,0.024,0.023,0.023,1369000
1191,20090320,0.089,0.089,0.089,0.089,1500000
1192,20090320,0.107,0.109,0.106,0.108,5880000
1193,20090320,4.18,4.18,3.96,4.10,240000
1194,20090320,0.33,0.335,0.31,0.32,1054000
1195,20090320,0.16,0.16,0.158,0.158,112000
1196,20090320,0.225,0.225,0.225,0.225,0
1198,20090320,0.31,0.33,0.31,0.33,202000
1199,20090320,6.75,6.75,6.42,6.56,4249522
1200,20090320,2.35,2.36,2.25,2.29,6758000
1201,20090320,2.47,2.51,2.47,2.51,300000
1202,20090320,0.74,0.74,0.74,0.72,2000
1203,20090320,0.71,0.72,0.69,0.69,117400
1205,20090320,0.98,1.03,0.95,0.96,79993200
1207,20090320,0.47,0.475,0.44,0.445,8288608
1208,20090320,1.23,1.29,1.21,1.25,7696000
1211,20090320,15.24,15.30,14.24,14.24,4700800
1212,20090320,5.44,5.56,5.44,5.46,805000
1213,20090320,0.28,0.35,0.28,0.35,120000
1215,20090320,0.31,0.315,0.29,0.295,46561000
1217,20090320,0.052,0.053,0.051,0.053,6352000
1218,20090320,0.127,0.127,0.127,0.127,0
1220,20090320,1.01,1.01,1.01,1.01,0
1221,20090320,2.60,2.60,2.60,2.60,0
1222,20090320,0.016,0.016,0.015,0.016,44368000
1223,20090320,0.145,0.162,0.142,0.145,2206000
1224,20090320,1.65,1.67,1.51,1.54,24417000
1225,20090320,0.40,0.40,0.40,0.40,30000
1226,20090320,0.23,0.23,0.23,0.23,0
1227,20090320,0.045,0.045,0.045,0.045,0
1228,20090320,0.063,0.063,0.058,0.059,45110000
1229,20090320,0.88,0.88,0.80,0.80,196000
1368,20090320,1.82,1.89,1.82,1.85,1564000
1382,20090320,0.70,0.70,0.68,0.68,550000
1383,20090320,0.36,0.375,0.35,0.35,3282000
1386,20090320,0.50,0.50,0.47,0.50,43000
1387,20090320,1.93,1.97,1.84,1.89,58874000
1388,20090320,1.66,1.66,1.66,1.66,0
1389,20090320,0.80,0.80,0.73,0.75,3194000
1393,20090320,2.34,2.42,2.28,2.29,37622316
1398,20090320,3.49,3.50,3.30,3.31,297316256
1399,20090320,0.64,0.65,0.60,0.62,396000
1688,20090320,8.02,8.02,7.15,7.18,32873100
1766,20090320,3.60,3.61,3.47,3.47,17321200
1800,20090320,8.45,8.60,8.26,8.26,44932284
1808,20090320,0.183,0.183,0.18,0.185,6000
1812,20090320,3.08,3.10,3.01,3.05,2440000
1813,20090320,1.83,1.89,1.71,1.74,31178500
1818,20090320,9.95,11.30,9.95,11.30,12480440
1828,20090320,1.05,1.09,1.05,1.06,3134243
1832,20090320,1.57,1.57,1.46,1.46,218000
1833,20090320,1.86,1.88,1.80,1.81,1837000
1836,20090320,8.25,8.40,8.20,8.25,998000
1838,20090320,1.15,1.16,1.08,1.08,15148000
1862,20090320,29.00,30.35,28.60,29.20,51958
1868,20090320,1.23,1.29,1.22,1.28,3611500
1880,20090320,3.75,3.80,3.64,3.72,10003000
1881,20090320,0.90,0.90,0.89,0.90,3148000
1882,20090320,1.30,1.30,1.28,1.30,1077000
1883,20090320,1.30,1.33,1.28,1.30,2648850
1886,20090320,4.65,4.81,4.33,4.33,95789000
1888,20090320,1.86,1.93,1.86,1.91,1799000
1889,20090320,0.56,0.57,0.55,0.56,1502500
1893,20090320,3.80,3.84,3.53,3.53,15260000
1898,20090320,5.90,6.09,5.68,5.83,52109684
1899,20090320,0.88,0.88,0.86,0.88,240000
1919,20090320,5.10,5.10,4.70,4.79,65280800
1991,20090320,0.43,0.43,0.43,0.43,0
1997,20090320,0.66,0.69,0.65,0.67,294000
2000,20090320,0.54,0.55,0.53,0.53,1700000
2002,20090320,1.02,1.06,1.00,1.01,1597500
2005,20090320,0.57,0.57,0.57,0.57,0
2006,20090320,1.12,1.12,1.06,1.08,2902000
2007,20090320,1.80,1.80,1.72,1.75,16630200
2018,20090320,3.27,3.50,3.27,3.40,796000
2020,20090320,4.98,4.98,4.75,4.83,9718000
2028,20090320,0.198,0.198,0.198,0.198,0
2038,20090320,2.86,2.93,2.80,2.93,13097841
2088,20090320,1.06,1.12,1.05,1.10,6554000
2300,20090320,4.31,4.31,4.29,4.30,350000
2302,20090320,3.95,3.99,3.83,3.83,195000
2307,20090320,0.27,0.30,0.26,0.29,762000
2309,20090320,0.06,0.068,0.059,0.064,23714000
2310,20090320,0.44,0.44,0.40,0.43,248000
2312,20090320,0.09,0.092,0.088,0.09,2501000
2313,20090320,1.64,1.65,1.63,1.64,741000
2314,20090320,4.24,4.24,3.99,4.07,2086400
2317,20090320,0.37,0.38,0.37,0.38,364000
2320,20090320,0.39,0.39,0.39,0.39,10000
2322,20090320,0.099,0.099,0.099,0.099,380000
2323,20090320,0.195,0.196,0.195,0.196,132000
2324,20090320,0.213,0.213,0.21,0.21,3700000
2326,20090320,0.08,0.08,0.08,0.08,0
2327,20090320,0.136,0.136,0.136,0.136,60000
2328,20090320,4.20,4.24,3.99,4.03,36400000
2330,20090320,0.255,0.255,0.255,0.255,0
2332,20090320,2.38,2.41,2.33,2.41,14310386
2333,20090320,2.57,2.61,2.53,2.60,2114000
2336,20090320,0.07,0.07,0.07,0.07,0
2337,20090320,1.01,1.03,0.98,0.99,3106000
2338,20090320,15.36,15.50,15.12,15.24,996800
2339,20090320,0.73,0.73,0.73,0.73,0
2340,20090320,0.56,0.56,0.56,0.56,4000
2341,20090320,1.00,1.02,1.00,1.01,358000
2342,20090320,2.32,2.34,2.23,2.31,5174000
2343,20090320,3.64,3.68,3.52,3.57,13280282
2345,20090320,0.77,0.77,0.75,0.75,2808000
2348,20090320,0.74,0.74,0.73,0.73,140000
2349,20090320,0.089,0.093,0.089,0.092,580000
2355,20090320,1.63,1.63,1.63,1.63,0
2356,20090320,4.25,4.28,4.13,4.15,435600
2357,20090320,1.06,1.07,0.97,1.01,23296000
2358,20090320,0.94,0.94,0.94,0.94,0
2362,20090320,0.155,0.155,0.155,0.155,0
2366,20090320,1.21,1.24,1.17,1.19,898800
2368,20090320,0.92,0.97,0.92,0.96,348000
2369,20090320,0.39,0.395,0.385,0.385,3436000
2371,20090320,0.39,0.39,0.385,0.39,184000
2379,20090320,0.088,0.088,0.088,0.088,0
2380,20090320,1.52,1.52,1.49,1.49,2673000
2382,20090320,0.55,0.55,0.53,0.53,770000
2383,20090320,0.33,0.35,0.33,0.35,304000
2387,20090320,8.75,8.90,8.75,8.90,163715
2388,20090320,7.60,7.60,7.24,7.47,24485732
2389,20090320,0.123,0.123,0.123,0.16,20000
2398,20090320,0.80,0.80,0.80,0.80,0
2600,20090320,4.41,4.65,4.41,4.41,130491384
2618,20090320,0.495,0.51,0.445,0.445,828200
2626,20090320,1.22,1.27,1.19,1.20,42594000
2628,20090320,24.80,24.80,24.00,24.40,45479028
2633,20090320,1.45,1.47,1.45,1.46,5797000
2662,20090320,0.171,0.171,0.171,0.171,0
2668,20090320,0.22,0.22,0.22,0.22,0
2678,20090320,0.45,0.45,0.45,0.45,0
2688,20090320,7.98,7.98,7.62,7.79,850816
2689,20090320,2.67,2.68,2.48,2.52,18818000
2698,20090320,1.92,1.95,1.78,1.82,6268488
2700,20090320,0.099,0.099,0.099,0.099,0
2722,20090320,0.62,0.62,0.59,0.60,4446000
2727,20090320,2.16,2.16,2.03,2.04,65791000
2728,20090320,0.50,0.50,0.50,0.50,0
2777,20090320,8.38,8.38,7.99,8.17,21841204
2778,20090320,1.70,1.70,1.67,1.68,17282000
2788,20090320,0.92,0.92,0.90,0.92,288000
2800,20090320,13.24,13.28,12.94,12.98,18887676
2823,20090320,10.22,10.22,9.98,10.10,74918112
2833,20090320,132.00,132.00,128.90,128.80,18600
2866,20090320,1.29,1.32,1.25,1.27,63753600
2868,20090320,1.15,1.19,1.14,1.19,8534000
2877,20090320,4.74,4.87,4.70,4.74,351000
2878,20090320,0.15,0.16,0.147,0.153,14518000
2880,20090320,2.47,2.47,2.35,2.37,2496000
2882,20090320,1.15,1.25,1.14,1.16,67388000
2883,20090320,6.24,6.36,6.11,6.13,19295706
2888,20090320,100.00,102.00,95.00,99.15,2093122
2889,20090320,0.67,0.74,0.67,0.73,5288000
2898,20090320,0.38,0.42,0.35,0.36,990000
2899,20090320,5.22,5.88,5.17,5.88,158970240
3300,20090320,0.53,0.60,0.52,0.59,18620000
3303,20090320,0.415,0.425,0.405,0.415,708000
3308,20090320,5.00,5.07,4.61,4.70,1413000
3311,20090320,1.31,1.31,1.26,1.29,4438000
3313,20090320,0.72,0.72,0.71,0.71,1200000
3318,20090320,1.00,1.02,1.00,1.01,80000
3322,20090320,0.40,0.40,0.395,0.40,800000
3323,20090320,11.34,11.48,11.04,11.20,9619287
3328,20090320,5.14,5.14,4.86,4.89,97213208
3330,20090320,3.15,3.32,3.07,3.30,21758000
3331,20090320,3.21,3.32,3.21,3.25,709000
3335,20090320,0.42,0.425,0.41,0.41,2552000
3336,20090320,2.31,2.39,2.25,2.38,1720000
3337,20090320,0.69,0.70,0.65,0.67,2420000
3339,20090320,4.32,4.32,4.08,4.14,1659000
3344,20090320,1.05,1.05,1.05,1.05,2000
3355,20090320,0.10,0.108,0.10,0.10,1156000
3366,20090320,0.75,0.75,0.75,0.75,0
3368,20090320,7.88,8.00,7.53,7.69,3423000
3377,20090320,4.56,4.61,4.47,4.58,18879000
3378,20090320,0.76,0.77,0.73,0.74,4640000
3382,20090320,1.93,1.95,1.84,1.87,6060000
3383,20090320,3.91,3.94,3.78,3.82,13592000
3389,20090320,1.27,1.27,1.13,1.20,1100000
3393,20090320,2.12,2.15,1.97,2.07,4204000
3398,20090320,0.435,0.44,0.43,0.44,1894000
3399,20090320,1.64,1.65,1.64,1.65,30000
3800,20090320,0.59,0.60,0.58,0.59,1293000
3808,20090320,5.46,5.85,5.46,5.85,10497500
3813,20090320,0.80,0.80,0.76,0.77,5506000
3818,20090320,2.92,3.06,2.92,3.00,23210000
3823,20090320,0.131,0.14,0.131,0.132,24000
3828,20090320,0.85,0.85,0.79,0.81,127000
3833,20090320,2.20,2.36,2.11,2.15,7584000
3838,20090320,0.435,0.47,0.435,0.45,17509000
3868,20090320,1.90,2.05,1.90,1.95,3099000
3883,20090320,0.88,0.88,0.83,0.83,4253000
3888,20090320,2.90,3.01,2.88,2.95,2104000
3889,20090320,0.64,0.66,0.64,0.66,158000
3898,20090320,8.01,8.25,7.78,7.92,2507000
3899,20090320,2.46,2.46,2.00,2.12,72000
3900,20090320,3.11,3.22,3.11,3.11,1015000
3918,20090320,0.56,0.57,0.55,0.57,632000
3928,20090320,0.85,0.86,0.82,0.83,2750000
3933,20090320,2.49,2.49,2.33,2.36,6729000
3938,20090320,0.238,0.255,0.236,0.255,8802000
3968,20090320,13.42,13.42,12.54,12.68,42182212
3983,20090320,3.86,3.86,3.68,3.78,6321339
3988,20090320,2.37,2.37,2.25,2.27,381113408
3989,20090320,0.246,0.255,0.245,0.255,834000
3993,20090320,3.37,3.59,3.33,3.33,21578000
3998,20090320,0.51,0.53,0.51,0.52,6878000
3999,20090320,0.98,1.02,0.98,1.01,459000
8002,20090320,0.69,0.69,0.69,0.69,0
8003,20090320,0.186,0.186,0.186,0.186,0
8005,20090320,0.27,0.27,0.26,0.27,388000
8006,20090320,3.20,3.21,3.20,3.21,10750
8007,20090320,0.13,0.13,0.13,0.13,0
8008,20090320,0.58,0.60,0.58,0.60,8500
8009,20090320,0.40,0.40,0.40,0.40,0
8010,20090320,0.015,0.015,0.015,0.015,0
8011,20090320,0.056,0.058,0.056,0.057,660000
8013,20090320,0.102,0.105,0.101,0.105,192000
8015,20090320,0.375,0.375,0.375,0.375,0
8016,20090320,1.44,1.44,1.44,1.44,0
8017,20090320,0.036,0.037,0.035,0.037,8400000
8019,20090320,0.068,0.075,0.068,0.07,300000
8021,20090320,0.071,0.071,0.071,0.071,0
8022,20090320,0.48,0.48,0.48,0.48,0
8025,20090320,0.105,0.135,0.105,0.135,50000
8026,20090320,0.18,0.18,0.18,0.18,0
8028,20090320,0.047,0.047,0.047,0.047,0
8029,20090320,0.70,0.70,0.68,0.68,60000
8032,20090320,0.04,0.04,0.04,0.04,30000
8033,20090320,0.085,0.085,0.085,0.085,0
8035,20090320,0.64,0.64,0.64,0.64,0
8037,20090320,0.24,0.24,0.24,0.24,0
8041,20090320,0.031,0.032,0.029,0.03,7840000
8043,20090320,0.099,0.099,0.099,0.098,8000
8045,20090320,0.185,0.188,0.185,0.188,108000
8046,20090320,0.33,0.335,0.325,0.33,1792000
8047,20090320,0.15,0.15,0.15,0.15,0
8048,20090320,0.03,0.03,0.03,0.03,500000
8049,20090320,0.209,0.219,0.209,0.219,40000
8050,20090320,0.16,0.16,0.16,0.16,0
8051,20090320,0.16,0.16,0.16,0.16,0
8052,20090320,1.82,1.82,1.82,1.82,0
8053,20090320,0.14,0.148,0.14,0.144,750000
8055,20090320,0.36,0.365,0.35,0.36,64000
8058,20090320,2.15,2.15,2.15,2.15,16000
8060,20090320,0.077,0.077,0.077,0.077,0
8061,20090320,0.045,0.045,0.045,0.045,0
8063,20090320,0.26,0.26,0.26,0.28,29800
8065,20090320,0.24,0.24,0.24,0.24,0
8067,20090320,0.182,0.182,0.182,0.182,0
8068,20090320,0.09,0.09,0.09,0.09,20000
8069,20090320,7.44,7.48,7.40,7.40,126000
8070,20090320,0.445,0.445,0.42,0.43,270000
8071,20090320,0.035,0.036,0.035,0.036,2505000
8075,20090320,0.038,0.038,0.038,0.038,0
8076,20090320,0.11,0.11,0.11,0.11,0
8078,20090320,0.64,0.64,0.64,0.64,70000
8079,20090320,0.155,0.155,0.15,0.15,82400
8080,20090320,0.40,0.40,0.40,0.40,0
8081,20090320,0.285,0.285,0.285,0.285,0
8082,20090320,0.053,0.053,0.053,0.053,0
8083,20090320,0.051,0.051,0.051,0.051,0
8086,20090320,0.084,0.084,0.084,0.084,0
8088,20090320,0.125,0.14,0.125,0.14,10000
8089,20090320,0.53,0.55,0.51,0.51,1824000
8091,20090320,0.118,0.128,0.118,0.119,870000
8092,20090320,0.035,0.035,0.035,0.035,0
8095,20090320,0.222,0.222,0.222,0.222,0
8096,20090320,0.61,0.61,0.59,0.61,135000
8100,20090320,0.146,0.146,0.146,0.146,0
8102,20090320,0.48,0.50,0.42,0.49,1724000
8103,20090320,0.225,0.225,0.225,0.225,0
8106,20090320,0.135,0.135,0.135,0.135,90000
8108,20090320,0.062,0.062,0.06,0.06,948000
8109,20090320,0.116,0.116,0.116,0.116,0
8110,20090320,0.108,0.108,0.108,0.108,0
8111,20090320,0.10,0.10,0.10,0.10,0
8112,20090320,0.59,0.59,0.56,0.57,1204000
8115,20090320,0.19,0.19,0.19,0.19,0
8116,20090320,0.094,0.094,0.091,0.091,3660000
8117,20090320,0.05,0.05,0.05,0.05,0
8118,20090320,1.33,1.35,1.32,1.35,626000
8119,20090320,0.025,0.025,0.025,0.025,0
8120,20090320,0.048,0.048,0.048,0.048,0
8123,20090320,0.20,0.20,0.189,0.19,1752000
8126,20090320,0.19,0.19,0.19,0.19,1000000
8128,20090320,0.067,0.069,0.065,0.069,14776000
8129,20090320,0.039,0.039,0.039,0.039,100000
8130,20090320,0.019,0.019,0.018,0.018,7240000
8131,20090320,0.16,0.16,0.16,0.16,0
8136,20090320,0.079,0.079,0.079,0.079,0
8137,20090320,0.46,0.465,0.46,0.48,96000
8139,20090320,0.19,0.19,0.19,0.19,0
8143,20090320,0.028,0.029,0.028,0.029,4400000
8148,20090320,0.31,0.31,0.31,0.31,0
8149,20090320,0.64,0.64,0.64,0.64,0
8150,20090320,0.70,0.71,0.70,0.70,4680000
8151,20090320,0.229,0.229,0.229,0.228,4000
8153,20090320,0.127,0.127,0.127,0.127,200000
8155,20090320,0.24,0.24,0.24,0.24,0
8158,20090320,0.16,0.162,0.16,0.162,870000
8167,20090320,0.066,0.07,0.065,0.068,6380000
8169,20090320,0.135,0.135,0.135,0.135,0
8171,20090320,0.115,0.115,0.115,0.115,200000
8172,20090320,0.025,0.026,0.025,0.026,1100000
8173,20090320,0.054,0.055,0.053,0.054,9830000
8175,20090320,0.059,0.059,0.059,0.059,0
8176,20090320,0.28,0.28,0.28,0.28,0
8178,20090320,0.101,0.101,0.101,0.101,0
8180,20090320,0.97,0.99,0.94,0.94,2208000
8182,20090320,0.102,0.102,0.098,0.098,6052000
8186,20090320,0.101,0.105,0.097,0.099,5100000
8188,20090320,0.345,0.345,0.345,0.345,0
8189,20090320,0.198,0.198,0.198,0.198,0
8190,20090320,0.027,0.027,0.027,0.027,1890000
8192,20090320,0.122,0.131,0.116,0.116,784000
8196,20090320,0.31,0.31,0.28,0.305,2150000
8197,20090320,0.055,0.055,0.055,0.055,0
8198,20090320,0.20,0.20,0.20,0.20,4000
8199,20090320,13.64,13.88,13.50,13.50,646000
8200,20090320,0.028,0.028,0.028,0.028,100000
8201,20090320,0.33,0.33,0.33,0.33,0
8202,20090320,0.06,0.064,0.059,0.064,10000000
8203,20090320,0.32,0.32,0.32,0.32,0
8205,20090320,0.35,0.35,0.35,0.35,0
8206,20090320,0.63,0.63,0.63,0.63,102000
8208,20090320,0.71,0.85,0.71,0.73,12000
8210,20090320,0.30,0.30,0.30,0.30,0
8211,20090320,0.077,0.077,0.077,0.077,0
8212,20090320,0.242,0.242,0.242,0.242,0
8213,20090320,0.032,0.032,0.032,0.032,0
8216,20090320,0.56,0.56,0.56,0.56,0
8217,20090320,1.90,1.90,1.90,1.90,0
8220,20090320,0.034,0.037,0.032,0.037,2568000
8221,20090320,0.42,0.43,0.42,0.43,80000
8225,20090320,0.29,0.325,0.25,0.325,450000
8226,20090320,0.18,0.18,0.18,0.18,0
8227,20090320,0.12,0.12,0.12,0.12,0
8233,20090320,0.121,0.121,0.121,0.121,128000
8247,20090320,1.91,1.91,1.91,1.91,0
8250,20090320,0.065,0.068,0.055,0.058,80280000
8251,20090320,0.44,0.44,0.44,0.44,20000
8253,20090320,0.21,0.24,0.21,0.24,40000
8258,20090320,0.081,0.094,0.08,0.08,320000
8259,20090320,0.255,0.255,0.246,0.249,7000000
8262,20090320,0.65,0.65,0.65,0.65,30000
8266,20090320,0.10,0.10,0.10,0.10,0
8270,20090320,0.35,0.35,0.35,0.35,0
8271,20090320,0.13,0.13,0.13,0.13,10000
8272,20090320,0.185,0.185,0.185,0.185,0
8273,20090320,0.275,0.275,0.275,0.275,0
8277,20090320,5.57,5.70,5.55,5.67,460000
8279,20090320,0.104,0.104,0.10,0.10,1020000
8285,20090320,1.67,1.74,1.66,1.73,1586000
8286,20090320,0.32,0.32,0.32,0.32,0
8287,20090320,4.00,4.00,4.00,4.00,0
8290,20090320,0.56,0.56,0.56,0.56,0
8292,20090320,0.30,0.35,0.30,0.345,134000
8293,20090320,0.50,0.50,0.50,0.50,0
8298,20090320,0.15,0.15,0.15,0.15,0
8299,20090320,0.036,0.037,0.032,0.032,95312000
8301,20090320,0.083,0.083,0.083,0.083,0
8306,20090320,0.58,0.58,0.53,0.56,530000
8313,20090320,0.20,0.20,0.20,0.20,40000
8317,20090320,0.067,0.067,0.067,0.067,400000
8319,20090320,1.90,1.90,1.90,1.90,0
8329,20090320,0.63,0.63,0.63,0.63,0
8331,20090320,0.60,0.60,0.60,0.60,10000
8340,20090320,0.11,0.11,0.11,0.11,0
8348,20090320,0.84,0.84,0.84,0.84,22000
8398,20090320,0.03,0.03,0.03,0.03,0
DJI,20090320,7489.68,7548.46,7369.26,7400.80,559917504
HSI,20090320,13157.90,13157.90,12797.10,12833.51,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment