0002,20090323,54.40,55.00,54.00,54.80,5620554
0003,20090323,11.48,11.72,11.40,11.68,9362540
0004,20090323,17.44,18.78,17.44,18.76,6045610
0005,20090323,39.90,41.80,39.30,41.70,80188400
0006,20090323,47.60,50.15,47.55,48.00,3169070
0007,20090323,0.355,0.375,0.34,0.375,212000
0008,20090323,3.88,3.97,3.88,3.93,10094497
0009,20090323,0.17,0.17,0.17,0.17,0
0010,20090323,22.35,23.90,22.30,23.70,1253025
0011,20090323,78.50,80.50,77.00,79.00,5538605
0012,20090323,27.00,28.55,27.00,28.50,5424283
0013,20090323,38.40,40.45,38.40,40.05,8477901
0014,20090323,12.26,12.60,12.14,12.58,1742997
0015,20090323,0.33,0.34,0.33,0.34,132000
0016,20090323,67.00,69.85,67.00,69.50,11832704
0017,20090323,7.88,8.09,7.80,8.05,14307216
0018,20090323,0.66,0.69,0.66,0.69,2359400
0019,20090323,48.10,52.25,48.10,52.10,3539923
0020,20090323,11.92,12.38,11.92,12.22,727435
0021,20090323,0.235,0.235,0.235,0.235,0
0022,20090323,0.053,0.053,0.053,0.053,1040000
0023,20090323,13.94,15.50,13.94,14.64,8207128
0024,20090323,0.142,0.145,0.142,0.147,212000
0025,20090323,2.64,2.68,2.60,2.65,359000
0026,20090323,39.00,39.00,39.00,39.00,0
0027,20090323,1.21,1.27,1.21,1.24,7914200
0028,20090323,1.80,1.84,1.79,1.82,2820000
0029,20090323,1.18,1.18,1.18,1.18,10000
0030,20090323,0.26,0.26,0.26,0.26,0
0031,20090323,0.38,0.39,0.38,0.39,5633800
0032,20090323,6.00,6.10,6.00,6.10,1233000
0033,20090323,1.05,1.05,1.05,1.05,0
0034,20090323,2.91,3.05,2.86,3.05,1221473
0035,20090323,0.81,0.86,0.80,0.81,5727642
0036,20090323,0.43,0.43,0.43,0.43,0
0037,20090323,0.12,0.125,0.12,0.125,220000
0038,20090323,1.62,1.75,1.62,1.74,11262000
0039,20090323,0.20,0.20,0.20,0.20,0
0040,20090323,0.425,0.425,0.425,0.425,0
0041,20090323,9.50,9.63,9.17,9.46,552254
0042,20090323,0.57,0.59,0.57,0.59,752000
0043,20090323,0.16,0.161,0.16,0.161,900000
0044,20090323,66.00,67.20,66.00,67.10,222200
0045,20090323,4.28,4.43,4.26,4.40,2077100
0046,20090323,0.86,0.86,0.86,0.86,4000
0047,20090323,0.40,0.40,0.40,0.40,0
0048,20090323,0.66,0.66,0.66,0.66,0
0049,20090323,2.62,2.65,2.62,2.65,170000
0050,20090323,4.12,4.18,4.12,4.18,58000
0051,20090323,6.13,6.13,6.02,6.04,59000
0052,20090323,6.26,6.44,6.26,6.28,281500
0053,20090323,44.20,44.65,44.20,44.55,172000
0054,20090323,20.10,20.80,19.98,20.80,517962
0055,20090323,0.071,0.071,0.068,0.068,310000
0056,20090323,0.59,0.62,0.59,0.60,564000
0057,20090323,1.38,1.38,1.38,1.38,26000
0058,20090323,0.11,0.11,0.11,0.11,0
0059,20090323,0.315,0.315,0.315,0.315,0
0060,20090323,0.69,0.70,0.66,0.69,305374
0061,20090323,0.50,0.50,0.50,0.50,0
0062,20090323,19.90,20.00,19.80,19.84,97600
0063,20090323,0.07,0.07,0.07,0.076,100000
0064,20090323,0.199,0.203,0.195,0.195,240000
0066,20090323,18.00,19.04,18.00,18.98,8074047
0068,20090323,2.20,2.20,2.20,2.20,0
0069,20090323,8.50,8.79,8.31,8.77,3487333
0070,20090323,0.057,0.06,0.055,0.06,2980000
0071,20090323,4.99,5.05,4.99,5.05,69000
0074,20090323,0.76,0.77,0.76,0.76,504000
0075,20090323,0.98,1.02,0.98,1.00,110000
0076,20090323,0.037,0.039,0.036,0.038,11484000
0077,20090323,1.05,1.05,1.05,1.05,144000
0078,20090323,1.34,1.37,1.31,1.37,1972962
0079,20090323,0.246,0.246,0.246,0.246,0
0080,20090323,13.30,13.30,13.30,13.30,0
0081,20090323,2.10,2.10,2.10,2.01,2000
0082,20090323,0.147,0.153,0.147,0.153,3628000
0083,20090323,6.99,7.34,6.98,7.30,22116900
0084,20090323,0.51,0.51,0.51,0.51,0
0085,20090323,0.56,0.67,0.56,0.60,700000
0086,20090323,4.60,4.61,4.51,4.55,137000
0087,20090323,9.40,9.78,9.40,9.78,1152500
0088,20090323,2.52,2.52,2.47,2.50,870000
0089,20090323,2.17,2.19,2.17,2.19,48000
0091,20090323,0.077,0.078,0.073,0.074,540000
0092,20090323,0.231,0.242,0.231,0.242,1449219
0093,20090323,0.89,0.91,0.89,0.91,236000
0094,20090323,0.54,0.54,0.50,0.52,180000
0095,20090323,0.18,0.18,0.18,0.18,0
0096,20090323,153.50,153.50,153.50,153.50,0
0097,20090323,0.445,0.46,0.435,0.455,31525518
0098,20090323,1.12,1.20,1.12,1.17,162000
0099,20090323,0.42,0.42,0.42,0.42,0
0100,20090323,1.59,1.63,1.59,1.62,738000
0101,20090323,16.60,17.06,16.26,17.06,10055202
0102,20090323,1.40,1.40,1.40,1.40,0
0103,20090323,0.32,0.335,0.31,0.335,9192000
0104,20090323,0.45,0.45,0.45,0.45,0
0105,20090323,12.40,12.80,12.40,12.50,18000
0106,20090323,0.185,0.185,0.17,0.183,202000
0107,20090323,1.33,1.42,1.33,1.41,3278000
0108,20090323,1.13,1.13,1.13,1.13,0
0109,20090323,0.025,0.029,0.025,0.027,41060000
0110,20090323,0.21,0.21,0.21,0.21,100000
0111,20090323,1.00,1.10,1.00,1.07,70000
0112,20090323,1.18,1.18,1.08,1.10,40000
0113,20090323,2.00,2.07,2.00,2.05,649000
0114,20090323,0.50,0.52,0.50,0.52,210000
0115,20090323,0.126,0.126,0.124,0.124,1940000
0116,20090323,4.13,4.22,4.13,4.19,884000
0117,20090323,0.60,0.60,0.60,0.60,0
0118,20090323,0.255,0.26,0.25,0.255,258000
0119,20090323,1.62,1.90,1.62,1.81,3580000
0120,20090323,0.33,0.33,0.33,0.33,0
0121,20090323,0.091,0.093,0.09,0.093,460000
0122,20090323,0.385,0.39,0.385,0.39,1671000
0123,20090323,0.76,0.80,0.76,0.80,79818000
0124,20090323,0.68,0.71,0.68,0.71,336000
0125,20090323,1.32,1.32,1.30,1.30,88000
0126,20090323,0.44,0.44,0.44,0.44,50000
0127,20090323,8.95,9.15,8.86,9.08,3718720
0128,20090323,0.18,0.205,0.18,0.20,428000
0129,20090323,0.059,0.062,0.059,0.061,7046216
0130,20090323,0.65,0.66,0.65,0.66,40000
0131,20090323,0.86,0.88,0.85,0.86,673242
0132,20090323,0.125,0.125,0.125,0.125,0
0133,20090323,8.69,8.75,8.65,8.72,373000
0135,20090323,3.08,3.28,3.06,3.27,21132000
0136,20090323,0.70,0.70,0.67,0.68,1181000
0137,20090323,1.12,1.21,1.12,1.20,1808000
0138,20090323,0.43,0.43,0.41,0.41,33128
0139,20090323,0.102,0.108,0.102,0.108,1640000
0140,20090323,0.15,0.15,0.15,0.15,0
0141,20090323,0.33,0.37,0.305,0.305,262000
0142,20090323,2.40,2.55,2.40,2.54,5910000
0143,20090323,0.022,0.022,0.022,0.024,1396000
0144,20090323,16.00,17.28,15.96,17.00,11813450
0145,20090323,0.57,0.57,0.55,0.56,120000
0146,20090323,1.17,1.17,1.17,1.17,0
0147,20090323,1.80,1.80,1.80,1.80,0
0148,20090323,14.20,15.20,14.20,15.00,1286575
0149,20090323,0.217,0.228,0.215,0.223,12695000
0151,20090323,3.40,3.50,3.33,3.50,57573200
0152,20090323,0.32,0.335,0.315,0.335,87067504
0154,20090323,0.80,0.82,0.80,0.82,412000
0155,20090323,0.052,0.054,0.052,0.054,1480000
0156,20090323,0.089,0.091,0.089,0.09,14030000
0157,20090323,0.88,0.89,0.85,0.87,1365100
0158,20090323,47.30,47.30,47.30,47.30,0
0159,20090323,0.78,0.79,0.77,0.79,300800
0160,20090323,1.21,1.23,1.21,1.23,98000
0161,20090323,1.64,1.69,1.61,1.69,396000
0162,20090323,0.172,0.173,0.171,0.172,694000
0163,20090323,0.485,0.52,0.475,0.51,6858000
0164,20090323,0.31,0.31,0.31,0.31,0
0165,20090323,10.88,11.42,10.88,11.40,5967000
0166,20090323,0.51,0.54,0.51,0.52,7314000
0167,20090323,0.132,0.132,0.123,0.129,862000
0168,20090323,15.50,16.44,15.48,16.28,2266000
0170,20090323,2.60,2.60,2.60,2.60,5000
0171,20090323,0.80,0.82,0.78,0.82,2144000
0172,20090323,0.355,0.36,0.355,0.36,1350000
0173,20090323,0.99,1.03,0.97,1.02,4398000
0174,20090323,0.41,0.41,0.41,0.41,0
0175,20090323,0.66,0.68,0.66,0.68,15720000
0176,20090323,0.17,0.17,0.17,0.17,0
0177,20090323,5.48,5.58,5.40,5.52,8564000
0178,20090323,2.14,2.17,2.14,2.16,556000
0179,20090323,1.18,1.27,1.13,1.27,7639500
0180,20090323,0.28,0.28,0.28,0.28,0
0181,20090323,0.395,0.42,0.395,0.42,220000
0182,20090323,0.275,0.28,0.27,0.275,20600000
0183,20090323,4.90,4.90,4.90,4.90,0
0184,20090323,2.17,2.22,2.17,2.20,328000
0185,20090323,0.056,0.056,0.056,0.056,40000
0186,20090323,0.88,0.90,0.88,0.89,90000
0187,20090323,0.81,0.81,0.81,0.81,0
0188,20090323,0.085,0.085,0.085,0.085,6000
0189,20090323,0.37,0.375,0.36,0.375,1063000
0190,20090323,0.48,0.51,0.48,0.51,14915956
0191,20090323,0.225,0.228,0.225,0.227,462000
0192,20090323,0.01,0.01,0.01,0.01,0
0193,20090323,0.022,0.024,0.022,0.023,14060000
0194,20090323,3.06,3.15,3.06,3.14,336000
0195,20090323,2.25,2.25,2.25,2.25,0
0196,20090323,1.10,1.11,1.06,1.08,8584000
0197,20090323,0.38,0.385,0.37,0.38,6680000
0198,20090323,0.355,0.355,0.355,0.355,0
0199,20090323,0.022,0.022,0.022,0.022,0
0200,20090323,2.33,2.48,2.30,2.45,6183000
0201,20090323,0.073,0.075,0.073,0.075,6924000
0202,20090323,0.034,0.034,0.034,0.034,0
0203,20090323,2.76,3.42,2.76,3.35,34960000
0204,20090323,1.56,1.59,1.47,1.49,242000
0205,20090323,0.205,0.205,0.20,0.20,108000
0207,20090323,0.34,0.34,0.34,0.34,20000
0208,20090323,0.345,0.355,0.34,0.35,2105000
0209,20090323,0.102,0.102,0.102,0.102,0
0210,20090323,1.46,1.54,1.45,1.52,2570000
0211,20090323,0.016,0.016,0.016,0.016,0
0212,20090323,7.52,7.52,7.52,7.52,50500
0213,20090323,0.285,0.285,0.285,0.285,176000
0214,20090323,0.55,0.59,0.55,0.59,42000
0216,20090323,0.54,0.54,0.54,0.54,60000
0217,20090323,0.45,0.46,0.43,0.46,690000
0218,20090323,2.92,3.06,2.87,3.04,4845000
0219,20090323,0.50,0.50,0.50,0.50,0
0220,20090323,2.58,2.59,2.55,2.56,977000
0221,20090323,0.108,0.113,0.108,0.113,632000
0222,20090323,2.54,2.64,2.45,2.63,1368000
0223,20090323,0.187,0.22,0.187,0.22,31000
0224,20090323,0.38,0.38,0.38,0.38,0
0225,20090323,3.28,3.28,3.28,3.28,0
0226,20090323,0.87,0.89,0.86,0.89,4492000
0227,20090323,0.65,0.69,0.64,0.68,8456000
0228,20090323,0.27,0.275,0.27,0.275,9276000
0229,20090323,0.495,0.495,0.495,0.495,0
0230,20090323,0.59,0.64,0.59,0.64,1664000
0231,20090323,0.055,0.055,0.051,0.051,330000
0232,20090323,0.125,0.127,0.119,0.119,5554000
0233,20090323,0.475,0.485,0.455,0.48,16690000
0234,20090323,0.083,0.09,0.08,0.085,332900
0235,20090323,0.09,0.09,0.086,0.09,200000
0236,20090323,0.95,0.95,0.95,0.95,0
0237,20090323,2.90,2.90,2.90,2.90,0
0239,20090323,0.78,0.78,0.78,0.78,0
0240,20090323,0.164,0.179,0.16,0.179,850000
0241,20090323,0.148,0.154,0.133,0.151,19550000
0242,20090323,2.26,2.41,2.27,2.40,8136000
0243,20090323,0.108,0.112,0.108,0.108,405000
0244,20090323,0.165,0.165,0.165,0.165,200000
0245,20090323,0.054,0.054,0.052,0.053,18451000
0246,20090323,5.80,6.19,5.76,6.03,11476000
0247,20090323,25.00,25.00,25.00,25.00,0
0248,20090323,0.135,0.135,0.135,0.135,0
0250,20090323,0.039,0.041,0.039,0.04,1550000
0251,20090323,2.35,2.40,2.34,2.40,36000
0252,20090323,1.85,1.85,1.85,1.85,0
0253,20090323,0.98,0.98,0.98,0.98,0
0254,20090323,0.115,0.12,0.11,0.118,2910000
0255,20090323,1.93,1.96,1.87,1.93,268000
0256,20090323,0.49,0.53,0.485,0.53,2602000
0257,20090323,1.47,1.57,1.45,1.57,15909500
0258,20090323,1.55,1.60,1.55,1.60,212000
0259,20090323,0.33,0.33,0.33,0.33,0
0260,20090323,0.135,0.17,0.135,0.166,3750000
0261,20090323,0.01,0.01,0.01,0.01,80000
0262,20090323,0.125,0.125,0.125,0.125,0
0263,20090323,0.123,0.139,0.123,0.134,39624000
0264,20090323,0.42,0.42,0.42,0.42,0
0265,20090323,0.67,0.67,0.67,0.67,0
0266,20090323,4.85,4.85,4.85,4.85,20000
0267,20090323,9.35,9.56,9.18,9.54,19162756
0268,20090323,0.89,0.95,0.89,0.93,3018000
0269,20090323,0.058,0.06,0.057,0.06,17600000
0270,20090323,3.08,3.18,3.08,3.16,5741828
0271,20090323,0.35,0.35,0.335,0.345,102000
0272,20090323,2.07,2.27,2.07,2.24,44192520
0273,20090323,0.87,1.00,0.87,0.99,4817496
0274,20090323,0.245,0.248,0.245,0.248,5692000
0275,20090323,0.355,0.42,0.35,0.395,5097011
0276,20090323,2.40,2.46,2.33,2.44,25900184
0277,20090323,3.00,3.00,3.00,3.00,0
0278,20090323,1.40,1.40,1.40,1.40,0
0279,20090323,0.10,0.10,0.091,0.095,10200800
0280,20090323,0.36,0.37,0.36,0.37,232000
0281,20090323,0.16,0.164,0.141,0.164,824000
0282,20090323,0.80,0.82,0.78,0.81,5614900
0283,20090323,3.14,3.18,2.77,2.77,375000
0285,20090323,2.85,2.90,2.83,2.87,1798500
0286,20090323,0.209,0.209,0.201,0.205,9650400
0287,20090323,3.50,3.50,3.50,3.50,0
0288,20090323,0.08,0.08,0.08,0.08,0
0289,20090323,6.10,6.28,6.05,6.20,112000
0290,20090323,0.234,0.235,0.22,0.22,1066000
0291,20090323,11.44,12.22,11.44,12.16,8858211
0292,20090323,0.03,0.032,0.029,0.031,2950000
0293,20090323,7.85,8.27,7.79,8.21,7371005
0294,20090323,0.95,0.95,0.95,0.95,0
0295,20090323,0.021,0.022,0.02,0.022,5286000
0296,20090323,0.27,0.295,0.27,0.29,2770000
0297,20090323,3.68,3.89,3.67,3.85,10776000
0298,20090323,0.151,0.164,0.151,0.156,9162000
0299,20090323,0.60,0.61,0.60,0.61,570227
0300,20090323,3.80,4.00,3.80,4.00,352000
0302,20090323,37.50,38.05,37.35,37.50,425000
0303,20090323,28.45,29.50,28.45,29.25,209350
0304,20090323,1.50,1.50,1.50,1.50,0
0305,20090323,0.385,0.405,0.38,0.38,1330000
0306,20090323,0.80,0.80,0.80,0.80,0
0307,20090323,0.068,0.068,0.067,0.068,532000
0308,20090323,1.30,1.38,1.30,1.37,15028000
0309,20090323,0.139,0.139,0.139,0.139,10000
0310,20090323,0.90,0.90,0.90,0.90,0
0311,20090323,0.305,0.305,0.305,0.305,4000
0313,20090323,0.06,0.064,0.059,0.059,1990000
0315,20090323,4.65,4.65,4.55,4.56,131500
0316,20090323,17.70,19.50,17.50,19.40,1061360
0317,20090323,8.90,9.80,8.90,9.80,4732000
0318,20090323,0.091,0.092,0.091,0.091,330000
0319,20090323,0.65,0.66,0.65,0.66,330000
0320,20090323,0.58,0.58,0.58,0.58,0
0321,20090323,3.55,3.68,3.55,3.65,362000
0322,20090323,8.58,8.64,8.49,8.58,1168000
0323,20090323,2.70,2.97,2.67,2.95,134401728
0326,20090323,0.013,0.014,0.013,0.014,6925500
0328,20090323,1.00,1.04,0.98,1.03,458000
0329,20090323,0.17,0.17,0.17,0.171,118000
0330,20090323,48.00,52.00,48.00,48.80,8467558
0332,20090323,0.096,0.096,0.096,0.096,0
0333,20090323,0.19,0.205,0.19,0.205,752000
0334,20090323,0.14,0.141,0.14,0.141,350000
0335,20090323,0.55,0.55,0.55,0.55,86000
0336,20090323,5.99,6.15,5.99,6.10,1082646
0337,20090323,0.96,1.00,0.96,0.99,1849000
0338,20090323,1.85,1.94,1.85,1.94,25734000
0339,20090323,0.245,0.245,0.245,0.245,0
0340,20090323,0.25,0.26,0.248,0.255,42196000
0341,20090323,15.32,15.68,15.32,15.58,1784384
0342,20090323,0.24,0.27,0.24,0.27,210000
0343,20090323,0.73,0.74,0.72,0.74,1744600
0345,20090323,3.20,3.20,3.16,3.18,980000
0346,20090323,0.81,0.84,0.79,0.82,34440000
0347,20090323,7.80,8.50,7.76,8.46,60450540
0348,20090323,0.07,0.07,0.07,0.07,50000
0349,20090323,8.00,8.14,7.96,8.10,1665030
0350,20090323,0.92,0.94,0.91,0.92,1626000
0351,20090323,0.066,0.066,0.066,0.066,0
0352,20090323,0.295,0.295,0.295,0.295,0
0353,20090323,0.057,0.068,0.056,0.065,95328000
0355,20090323,0.27,0.295,0.27,0.295,3821000
0357,20090323,3.05,3.18,3.05,3.18,1698000
0358,20090323,8.00,8.80,8.00,8.75,86474504
0359,20090323,0.49,0.51,0.48,0.495,2340000
0360,20090323,0.90,0.90,0.90,0.90,0
0361,20090323,0.30,0.30,0.30,0.30,0
0362,20090323,0.17,0.17,0.17,0.17,160000
0363,20090323,19.64,20.30,19.60,20.20,1885594
0365,20090323,0.12,0.12,0.12,0.12,0
0366,20090323,2.19,2.30,2.16,2.26,1304000
0367,20090323,0.30,0.33,0.30,0.325,1096000
0368,20090323,1.96,2.06,1.96,2.04,14736000
0369,20090323,0.99,0.99,0.99,0.99,100000
0370,20090323,0.048,0.052,0.046,0.05,7226000
0371,20090323,0.87,0.94,0.87,0.91,1412000
0372,20090323,0.04,0.042,0.04,0.042,4250595
0373,20090323,12.24,12.24,12.24,12.24,0
0374,20090323,2.40,2.40,2.40,2.40,0
0375,20090323,2.60,2.70,2.60,2.71,8000
0376,20090323,0.10,0.10,0.10,0.10,0
0377,20090323,0.34,0.34,0.34,0.34,0
0378,20090323,2.04,2.04,1.50,1.62,39553500
0379,20090323,0.126,0.135,0.12,0.132,1770000
0380,20090323,0.028,0.03,0.028,0.029,19020000
0381,20090323,0.20,0.20,0.20,0.20,0
0382,20090323,0.153,0.157,0.15,0.155,3232000
0383,20090323,0.44,0.475,0.44,0.445,822000
0384,20090323,1.24,1.26,1.23,1.25,7168000
0385,20090323,0.151,0.151,0.151,0.151,0
0386,20090323,4.26,4.33,4.15,4.32,158592336
0387,20090323,0.41,0.41,0.41,0.41,40000
0388,20090323,66.50,69.00,66.50,68.95,8786360
0390,20090323,4.55,4.80,4.53,4.79,25349922
0391,20090323,0.211,0.22,0.211,0.22,56500
0392,20090323,30.50,31.00,30.05,30.45,2034000
0393,20090323,1.76,1.76,1.76,1.76,40000
0395,20090323,3.10,3.10,3.08,3.09,63600
0397,20090323,0.01,0.01,0.01,0.01,83601904
0398,20090323,0.92,0.92,0.91,0.91,300000
0399,20090323,0.33,0.34,0.325,0.325,960000
0402,20090323,0.20,0.21,0.20,0.195,1346000
0403,20090323,0.28,0.28,0.28,0.28,0
0404,20090323,0.67,0.69,0.67,0.69,518000
0405,20090323,1.88,1.97,1.88,1.95,1168050
0406,20090323,0.79,0.82,0.79,0.82,578000
0408,20090323,2.25,2.28,2.22,2.28,698000
0409,20090323,0.23,0.24,0.23,0.239,1902000
0410,20090323,3.02,3.33,3.02,3.30,17401000
0411,20090323,3.50,3.50,3.50,3.50,0
0412,20090323,0.61,0.63,0.59,0.61,1591760
0413,20090323,0.32,0.32,0.32,0.32,0
0416,20090323,2.56,2.60,2.51,2.56,694000
0417,20090323,0.81,0.81,0.81,0.81,0
0418,20090323,0.175,0.182,0.175,0.182,396000
0419,20090323,0.036,0.037,0.035,0.036,16650000
0420,20090323,0.28,0.29,0.275,0.28,416000
0422,20090323,0.415,0.445,0.415,0.44,2088000
0423,20090323,1.20,1.20,1.19,1.20,146000
0425,20090323,3.90,3.90,3.77,3.80,166000
0426,20090323,0.22,0.22,0.22,0.22,144000
0428,20090323,4.70,4.70,4.70,4.65,4000
0430,20090323,0.055,0.055,0.055,0.055,0
0431,20090323,0.18,0.18,0.18,0.18,0
0432,20090323,1.40,1.41,1.38,1.40,1111000
0433,20090323,0.088,0.096,0.086,0.095,32081250
0435,20090323,1.21,1.23,1.19,1.21,2326538
0438,20090323,0.365,0.375,0.365,0.365,972000
0439,20090323,0.025,0.025,0.025,0.025,0
0440,20090323,16.18,16.86,15.80,16.62,344000
0444,20090323,0.29,0.29,0.29,0.29,321000
0448,20090323,0.29,0.30,0.29,0.30,72000
0450,20090323,0.89,0.89,0.88,0.89,700000
0451,20090323,1.25,1.26,1.25,1.26,22000
0455,20090323,0.45,0.45,0.45,0.45,50000
0456,20090323,0.265,0.265,0.265,0.265,0
0457,20090323,0.35,0.35,0.35,0.35,0
0458,20090323,1.12,1.12,1.12,1.12,0
0462,20090323,0.21,0.23,0.202,0.23,3476000
0464,20090323,0.248,0.25,0.248,0.25,100000
0467,20090323,0.30,0.34,0.30,0.32,13500000
0469,20090323,0.102,0.102,0.102,0.102,0
0471,20090323,0.023,0.026,0.023,0.024,5275000
0472,20090323,0.239,0.242,0.239,0.24,980000
0474,20090323,0.40,0.40,0.40,0.40,0
0475,20090323,0.38,0.38,0.375,0.375,262000
0476,20090323,0.20,0.21,0.20,0.203,551000
0477,20090323,0.415,0.415,0.415,0.415,72000
0479,20090323,0.025,0.025,0.025,0.025,0
0480,20090323,1.53,1.64,1.53,1.64,862127
0482,20090323,1.14,1.14,1.14,1.14,20000
0483,20090323,0.81,0.81,0.81,0.81,0
0485,20090323,0.17,0.19,0.17,0.19,25000
0487,20090323,0.49,0.495,0.48,0.495,1064000
0488,20090323,0.091,0.092,0.089,0.091,12633000
0489,20090323,3.57,3.92,3.46,3.90,26166392
0491,20090323,0.026,0.028,0.026,0.027,6882000
0493,20090323,1.12,1.12,1.12,1.12,0
0494,20090323,20.00,20.95,19.36,19.58,24385100
0495,20090323,0.158,0.158,0.158,0.158,0
0496,20090323,0.57,0.57,0.57,0.57,0
0497,20090323,0.104,0.105,0.104,0.105,2500000
0498,20090323,0.32,0.335,0.32,0.335,2740000
0499,20090323,0.27,0.29,0.27,0.29,340000
0500,20090323,0.295,0.325,0.295,0.295,2497000
0501,20090323,0.01,0.01,0.01,0.01,0
0502,20090323,0.58,0.58,0.58,0.58,0
0504,20090323,0.014,0.014,0.014,0.014,0
0505,20090323,0.68,0.75,0.68,0.75,3551000
0506,20090323,2.96,3.01,2.92,2.99,3502000
0508,20090323,0.76,0.76,0.76,0.76,0
0509,20090323,0.197,0.21,0.197,0.20,3505000
0511,20090323,24.60,24.75,24.05,24.05,532094
0512,20090323,0.30,0.30,0.30,0.30,60000
0513,20090323,0.55,0.55,0.55,0.55,0
0515,20090323,0.28,0.28,0.28,0.28,30000
0516,20090323,0.215,0.215,0.215,0.215,0
0517,20090323,1.90,2.16,1.90,2.14,10796000
0518,20090323,0.85,0.85,0.85,0.85,42000
0519,20090323,0.145,0.145,0.145,0.145,0
0521,20090323,0.28,0.285,0.28,0.285,312000
0522,20090323,26.30,27.85,26.10,27.75,175200
0524,20090323,0.255,0.255,0.255,0.255,0
0525,20090323,2.41,2.52,2.41,2.51,7945279
0526,20090323,0.13,0.13,0.13,0.13,0
0527,20090323,0.25,0.25,0.25,0.25,0
0528,20090323,0.24,0.24,0.24,0.24,0
0528,20090323,0.24,0.24,0.24,0.24,0
0529,20090323,0.86,0.86,0.86,0.86,47600
0530,20090323,0.031,0.032,0.03,0.032,9886950
0531,20090323,0.60,0.61,0.57,0.61,273000
0532,20090323,0.59,0.59,0.59,0.59,20000
0533,20090323,1.00,1.00,0.97,0.98,701000
0535,20090323,0.069,0.072,0.069,0.071,1862000
0536,20090323,0.61,0.62,0.61,0.62,636000
0538,20090323,3.54,3.62,3.48,3.59,3980000
0539,20090323,0.37,0.37,0.355,0.37,524000
0542,20090323,0.034,0.034,0.032,0.032,600000
0543,20090323,1.35,1.36,1.30,1.35,722000
0544,20090323,0.021,0.021,0.021,0.021,480000
0546,20090323,1.21,1.23,1.16,1.19,7768000
0547,20090323,0.037,0.037,0.037,0.037,0
0548,20090323,2.61,2.75,2.61,2.75,2753190
0549,20090323,0.285,0.295,0.285,0.295,312000
0550,20090323,0.70,0.70,0.70,0.70,60000
0551,20090323,16.50,18.42,16.50,17.70,3303519
0552,20090323,4.60,4.69,4.57,4.63,27434000
0553,20090323,1.00,1.00,0.99,1.00,172000
0554,20090323,0.218,0.218,0.218,0.218,0
0555,20090323,0.248,0.26,0.243,0.26,31350000
0556,20090323,0.80,0.85,0.77,0.84,152000
0557,20090323,0.445,0.455,0.40,0.425,200000
0558,20090323,0.465,0.465,0.46,0.455,610000
0559,20090323,0.255,0.255,0.255,0.255,10000
0560,20090323,0.72,0.74,0.71,0.71,230000
0563,20090323,4.95,4.95,4.95,4.95,0
0565,20090323,0.17,0.17,0.154,0.154,290000
0566,20090323,0.22,0.22,0.201,0.201,1500000
0567,20090323,0.28,0.28,0.28,0.28,0
0568,20090323,0.65,0.67,0.65,0.65,5226000
0568,20090323,0.65,0.67,0.65,0.65,5226000
0569,20090323,1.60,1.60,1.54,1.60,1088000
0570,20090323,0.45,0.455,0.45,0.45,304000
0571,20090323,0.97,0.99,0.96,0.99,312000
0572,20090323,0.188,0.195,0.187,0.187,3594000
0573,20090323,1.72,1.72,1.72,1.72,115000
0575,20090323,0.116,0.131,0.116,0.131,49044000
0576,20090323,6.00,6.00,5.70,5.88,12521852
0577,20090323,0.315,0.33,0.315,0.33,40000
0578,20090323,1.60,1.63,1.57,1.58,936000
0581,20090323,1.11,1.26,1.10,1.26,2017000
0582,20090323,0.66,0.85,0.66,0.85,530000
0583,20090323,0.98,0.99,0.96,0.98,394438
0585,20090323,0.34,0.34,0.34,0.34,0
0587,20090323,0.51,0.52,0.50,0.52,980000
0588,20090323,1.24,1.30,1.24,1.29,6998797
0589,20090323,9.70,9.89,9.40,9.79,824500
0590,20090323,1.84,1.84,1.80,1.82,360000
0592,20090323,0.249,0.25,0.237,0.247,960000
0593,20090323,2.00,2.00,2.00,2.00,4000
0595,20090323,0.225,0.235,0.225,0.235,598000
0597,20090323,0.275,0.28,0.275,0.275,5855000
0598,20090323,1.27,1.28,1.24,1.27,5421000
0599,20090323,0.48,0.48,0.48,0.48,158000
0600,20090323,0.135,0.143,0.131,0.131,760000
0601,20090323,0.116,0.116,0.116,0.116,0
0602,20090323,0.255,0.255,0.255,0.255,0
0603,20090323,0.249,0.26,0.24,0.26,8360000
0604,20090323,1.64,1.76,1.63,1.76,28923348
0605,20090323,0.116,0.116,0.116,0.116,150000
0606,20090323,3.60,3.76,3.56,3.75,12793451
0607,20090323,0.48,0.48,0.48,0.48,0
0608,20090323,1.30,1.30,1.30,1.30,304000
0609,20090323,0.36,0.36,0.32,0.32,192000
0610,20090323,0.66,0.66,0.62,0.62,258000
0611,20090323,0.32,0.33,0.305,0.315,1034000
0612,20090323,0.045,0.05,0.045,0.05,100000
0613,20090323,0.047,0.048,0.046,0.048,5020000
0616,20090323,0.14,0.14,0.135,0.135,246249
0617,20090323,0.89,0.92,0.89,0.92,715059
0618,20090323,0.12,0.126,0.12,0.126,132000
0619,20090323,0.043,0.043,0.043,0.043,0
0620,20090323,0.023,0.024,0.023,0.024,3180000
0621,20090323,1.16,1.16,1.16,1.16,0
0622,20090323,0.103,0.109,0.101,0.106,6380300
0623,20090323,1.20,1.20,1.12,1.16,318000
0625,20090323,2.28,2.33,2.27,2.27,416000
0626,20090323,2.14,2.23,2.10,2.22,3382000
0627,20090323,0.014,0.014,0.014,0.014,0
0628,20090323,0.30,0.305,0.30,0.305,465119
0629,20090323,0.50,0.52,0.50,0.52,629000
0630,20090323,0.249,0.249,0.249,0.246,200000
0632,20090323,0.23,0.235,0.23,0.235,400000
0635,20090323,0.82,0.85,0.81,0.81,2857660
0636,20090323,1.96,2.05,1.96,2.00,3827719
0637,20090323,0.35,0.385,0.35,0.36,98000
0638,20090323,1.26,1.26,1.26,1.26,0
0639,20090323,1.76,1.80,1.75,1.78,18397834
0641,20090323,1.22,1.22,1.21,1.21,100000
0643,20090323,0.17,0.173,0.17,0.173,360000
0645,20090323,0.35,0.35,0.35,0.35,100000
0646,20090323,0.175,0.175,0.175,0.175,0
0647,20090323,0.108,0.108,0.108,0.108,0
0648,20090323,0.035,0.035,0.033,0.034,33946000
0650,20090323,0.25,0.25,0.25,0.25,0
0651,20090323,0.017,0.018,0.017,0.018,97420000
0653,20090323,3.20,3.25,3.13,3.24,44000
0655,20090323,0.56,0.57,0.56,0.57,784000
0656,20090323,2.49,2.73,2.49,2.72,15685000
0657,20090323,0.20,0.20,0.20,0.20,0
0658,20090323,9.26,9.95,9.26,9.95,6692314
0659,20090323,10.20,10.34,9.98,10.04,212009
0660,20090323,0.33,0.345,0.30,0.33,22420000
0661,20090323,0.21,0.211,0.204,0.209,10640000
0662,20090323,1.65,1.76,1.65,1.75,608000
0663,20090323,0.131,0.142,0.131,0.139,560000
0665,20090323,1.17,1.20,1.13,1.18,1608586
0666,20090323,0.09,0.09,0.09,0.09,74000
0667,20090323,0.45,0.455,0.45,0.45,224000
0668,20090323,0.51,0.53,0.475,0.475,164000
0669,20090323,3.20,3.21,3.00,3.17,6069500
0670,20090323,1.07,1.12,1.07,1.10,17581000
0672,20090323,0.91,0.96,0.90,0.94,2205200
0673,20090323,0.199,0.199,0.185,0.185,27000
0674,20090323,0.20,0.23,0.20,0.21,528000
0675,20090323,0.125,0.125,0.125,0.125,0
0676,20090323,1.38,1.38,1.38,1.38,30000
0677,20090323,0.21,0.231,0.21,0.225,228000
0678,20090323,0.50,0.50,0.50,0.50,2000
0679,20090323,0.156,0.156,0.156,0.156,100000
0680,20090323,0.046,0.046,0.043,0.046,32257560
0681,20090323,0.152,0.156,0.142,0.156,936000
0682,20090323,4.24,4.35,4.22,4.33,5462298
0683,20090323,16.80,18.26,16.80,18.00,5334941
0684,20090323,0.80,0.80,0.80,0.80,22000
0685,20090323,1.18,1.18,1.18,1.18,0
0686,20090323,0.38,0.38,0.38,0.38,24000
0687,20090323,0.47,0.47,0.435,0.44,188000
0688,20090323,12.58,12.98,12.32,12.82,47544848
0689,20090323,0.075,0.08,0.075,0.08,23020000
0690,20090323,0.042,0.043,0.042,0.043,12632000
0691,20090323,2.80,2.94,2.75,2.92,2490000
0692,20090323,0.145,0.145,0.145,0.145,0
0693,20090323,1.20,1.20,1.20,1.20,0
0694,20090323,3.28,3.52,3.28,3.48,12674450
0696,20090323,3.42,3.60,3.33,3.54,716000
0697,20090323,0.76,0.82,0.76,0.82,167570000
0698,20090323,0.065,0.07,0.065,0.066,27400000
0700,20090323,53.05,56.30,53.05,55.70,5949701
0701,20090323,0.101,0.104,0.101,0.104,200000
0702,20090323,0.31,0.335,0.31,0.33,38285000
0703,20090323,0.32,0.32,0.32,0.32,0
0704,20090323,0.40,0.43,0.38,0.42,246000
0705,20090323,0.72,0.73,0.72,0.77,36000
0706,20090323,0.085,0.085,0.08,0.08,210000
0707,20090323,0.15,0.15,0.15,0.15,202000
0708,20090323,0.14,0.148,0.14,0.148,25000
0709,20090323,1.55,1.63,1.55,1.62,1419000
0710,20090323,1.63,1.65,1.58,1.63,458000
0711,20090323,0.32,0.325,0.315,0.325,664000
0713,20090323,0.095,0.095,0.095,0.095,0
0715,20090323,0.58,0.60,0.58,0.59,17006000
0716,20090323,0.395,0.405,0.39,0.40,2712000
0717,20090323,0.21,0.22,0.21,0.215,1062000
0718,20090323,0.21,0.21,0.21,0.21,0
0719,20090323,1.31,1.37,1.24,1.32,1016000
0720,20090323,0.18,0.18,0.18,0.18,10000
0721,20090323,0.05,0.051,0.05,0.051,2070000
0722,20090323,1.75,1.78,1.75,1.75,3501000
0723,20090323,0.066,0.072,0.063,0.068,5880000
0724,20090323,0.074,0.078,0.066,0.078,6890000
0725,20090323,0.45,0.45,0.45,0.39,4000
0726,20090323,0.38,0.38,0.38,0.38,0
0727,20090323,0.34,0.34,0.34,0.34,0
0728,20090323,3.10,3.15,3.06,3.13,118959440
0729,20090323,0.04,0.04,0.035,0.04,140000
0730,20090323,0.239,0.239,0.239,0.239,1000
0731,20090323,0.40,0.41,0.395,0.395,300000
0732,20090323,3.70,3.91,3.70,3.88,138000
0733,20090323,0.90,0.96,0.88,0.95,5664000
0735,20090323,0.30,0.31,0.30,0.31,24800000
0736,20090323,0.075,0.075,0.075,0.075,70000
0737,20090323,4.21,4.39,4.20,4.39,1417396
0738,20090323,0.61,0.62,0.61,0.61,84000
0739,20090323,1.25,1.33,1.22,1.32,14754000
0743,20090323,4.18,4.26,4.12,4.26,1718000
0745,20090323,0.09,0.09,0.09,0.093,100000
0746,20090323,0.49,0.49,0.49,0.49,0
0747,20090323,0.60,0.60,0.60,0.60,0
0749,20090323,0.065,0.088,0.065,0.082,362799
0750,20090323,1.09,1.13,1.09,1.13,590000
0751,20090323,0.64,0.67,0.64,0.65,2072000
0752,20090323,0.465,0.475,0.46,0.475,2307399
0753,20090323,2.35,2.44,2.30,2.43,12043680
0754,20090323,3.62,4.15,3.62,4.10,17810000
0755,20090323,0.14,0.145,0.132,0.144,3330000
0756,20090323,0.68,0.68,0.68,0.68,0
0757,20090323,1.24,1.25,1.13,1.24,13645000
0758,20090323,0.11,0.11,0.11,0.11,0
0759,20090323,0.12,0.12,0.12,0.12,0
0760,20090323,0.225,0.255,0.225,0.255,750000
0761,20090323,0.081,0.103,0.077,0.094,2300000
0762,20090323,8.30,8.45,8.20,8.39,38539752
0763,20090323,29.30,29.45,28.90,29.35,1090904
0764,20090323,0.067,0.08,0.067,0.08,93000
0765,20090323,0.30,0.30,0.30,0.30,150000
0766,20090323,0.044,0.044,0.044,0.044,0
0767,20090323,0.04,0.04,0.04,0.04,0
0768,20090323,0.027,0.027,0.027,0.029,844000
0769,20090323,0.80,0.87,0.79,0.84,19050000
0770,20090323,1.40,1.40,1.40,1.40,0
0771,20090323,1.72,1.78,1.72,1.78,112000
0789,20090323,0.39,0.39,0.36,0.37,1691000
0794,20090323,1.18,1.25,1.17,1.21,908000
0800,20090323,1.40,1.43,1.36,1.37,408000
0802,20090323,7.35,7.53,7.10,7.36,1421000
0806,20090323,1.91,1.96,1.91,1.95,1206000
0808,20090323,0.90,0.90,0.88,0.90,1408181
0809,20090323,0.92,1.02,0.92,0.99,13730000
0810,20090323,0.143,0.143,0.136,0.136,1770000
0811,20090323,2.03,2.10,2.03,2.10,1354000
0812,20090323,0.18,0.18,0.18,0.181,78000
0813,20090323,5.65,6.19,5.65,6.06,39980840
0814,20090323,2.28,2.34,2.26,2.29,461000
0817,20090323,1.75,1.92,1.75,1.90,7264000
0818,20090323,0.53,0.55,0.52,0.55,1005000
0819,20090323,1.10,1.19,1.10,1.13,942000
0820,20090323,4.20,4.50,4.20,4.47,1393000
0822,20090323,0.20,0.20,0.20,0.20,0
0823,20090323,15.00,15.98,15.00,15.84,7146828
0825,20090323,3.18,3.32,3.15,3.27,3565500
0826,20090323,1.32,1.40,1.30,1.40,443000
0828,20090323,1.19,1.22,1.18,1.21,1050000
0832,20090323,0.84,0.96,0.84,0.92,6242000
0833,20090323,0.235,0.235,0.235,0.235,2000
0834,20090323,0.76,0.79,0.72,0.79,1416000
0835,20090323,0.21,0.236,0.21,0.21,650000
0836,20090323,15.54,16.16,15.48,15.80,8196011
0838,20090323,0.495,0.495,0.495,0.495,0
0848,20090323,0.71,0.75,0.71,0.74,16876000
0850,20090323,0.195,0.198,0.193,0.196,22436000
0851,20090323,0.155,0.155,0.155,0.155,0
0852,20090323,2.23,2.23,2.23,2.23,6000
0855,20090323,1.06,1.14,1.06,1.13,9335735
0856,20090323,0.57,0.57,0.57,0.58,12000
0857,20090323,6.18,6.45,6.17,6.43,216286704
0858,20090323,1.97,1.97,1.97,1.97,0
0859,20090323,0.27,0.27,0.27,0.27,0
0860,20090323,0.189,0.199,0.189,0.199,450000
0861,20090323,3.31,3.35,3.23,3.25,343400
0862,20090323,2.20,2.25,2.20,2.24,16100
0868,20090323,3.07,3.15,3.02,3.10,11904000
0869,20090323,0.06,0.06,0.06,0.068,12000
0870,20090323,0.65,0.65,0.65,0.65,0
0874,20090323,2.60,2.61,2.41,2.60,3464000
0875,20090323,0.043,0.043,0.043,0.043,0
0876,20090323,0.32,0.32,0.32,0.32,0
0878,20090323,1.99,2.00,1.99,1.99,74000
0880,20090323,1.82,1.82,1.76,1.80,2389000
0882,20090323,2.70,2.80,2.66,2.80,3820000
0883,20090323,7.75,8.15,7.75,8.04,152478688
0885,20090323,0.18,0.18,0.172,0.173,2515000
0887,20090323,0.158,0.162,0.153,0.158,1700000
0888,20090323,0.54,0.54,0.53,0.54,202000
0889,20090323,0.68,0.68,0.68,0.68,0
0894,20090323,0.50,0.50,0.50,0.50,0
0896,20090323,0.32,0.32,0.32,0.32,0
0897,20090323,0.132,0.133,0.129,0.131,1842000
0898,20090323,0.085,0.085,0.085,0.085,0
0899,20090323,0.26,0.30,0.25,0.30,690000
0900,20090323,3.30,3.30,3.30,3.30,50000
0901,20090323,0.10,0.104,0.10,0.10,1305000
0902,20090323,5.42,5.61,5.36,5.55,22899794
0903,20090323,2.13,2.42,2.10,2.40,16720576
0904,20090323,4.57,4.70,4.57,4.68,3701000
0905,20090323,0.126,0.14,0.126,0.14,1200000
0906,20090323,15.28,15.28,15.28,15.28,0
0907,20090323,0.52,0.52,0.52,0.52,0
0908,20090323,0.31,0.315,0.31,0.315,524000
0909,20090323,0.255,0.305,0.255,0.295,8858000
0910,20090323,0.275,0.285,0.275,0.28,13194000
0912,20090323,0.42,0.42,0.42,0.42,0
0913,20090323,0.123,0.132,0.121,0.13,6490800
0914,20090323,42.90,47.75,42.90,46.20,6067000
0915,20090323,0.16,0.16,0.16,0.16,88000
0917,20090323,2.16,2.45,2.16,2.45,4035581
0918,20090323,0.095,0.095,0.095,0.095,0
0919,20090323,0.395,0.42,0.39,0.395,988000
0921,20090323,0.64,0.67,0.64,0.67,4456000
0922,20090323,0.10,0.10,0.098,0.098,124000
0925,20090323,0.16,0.172,0.16,0.172,190000
0927,20090323,1.08,1.09,1.08,1.09,12000
0928,20090323,0.40,0.40,0.40,0.40,0
0929,20090323,0.242,0.242,0.239,0.242,160000
0931,20090323,0.08,0.085,0.08,0.08,255000
0933,20090323,1.57,1.57,1.54,1.55,196000
0934,20090323,1.08,1.13,1.07,1.10,1780000
0938,20090323,0.29,0.29,0.29,0.29,0
0939,20090323,4.38,4.45,4.28,4.45,313414304
0941,20090323,63.95,66.45,63.95,66.20,34240396
0943,20090323,0.155,0.155,0.141,0.142,2942000
0945,20090323,86.60,91.00,86.00,90.85,555763
0952,20090323,0.26,0.28,0.26,0.28,142000
0959,20090323,0.173,0.196,0.171,0.19,51130000
0963,20090323,0.78,0.78,0.78,0.78,0
0966,20090323,12.02,12.40,12.02,12.34,2029249
0968,20090323,2.66,2.70,2.58,2.62,1207000
0969,20090323,0.56,0.56,0.56,0.56,0
0970,20090323,0.405,0.405,0.40,0.40,2008000
0978,20090323,0.047,0.052,0.047,0.052,858485
0979,20090323,0.11,0.32,0.11,0.32,74000
0980,20090323,7.50,7.83,7.50,7.80,158000
0981,20090323,0.265,0.285,0.26,0.285,51689000
0982,20090323,1.00,1.00,1.00,1.00,0
0983,20090323,5.92,6.20,5.89,6.14,1088000
0984,20090323,9.46,9.46,9.46,9.46,2000
0985,20090323,0.025,0.027,0.025,0.027,35060000
0986,20090323,0.23,0.23,0.23,0.23,0
0987,20090323,0.35,0.395,0.35,0.395,12000
0988,20090323,0.70,0.70,0.68,0.70,1203000
0989,20090323,0.087,0.087,0.087,0.087,0
0990,20090323,0.051,0.066,0.051,0.066,20000
0991,20090323,3.56,3.65,3.46,3.65,25633064
0992,20090323,1.75,1.84,1.75,1.83,52885360
0993,20090323,0.10,0.10,0.10,0.10,0
0995,20090323,3.30,3.47,3.27,3.47,4610000
0996,20090323,1.80,1.80,1.79,1.79,40000
0997,20090323,1.15,1.15,1.15,1.30,2000
0998,20090323,2.90,3.00,2.88,3.00,37550148
0999,20090323,0.40,0.425,0.40,0.415,1988000
1000,20090323,2.27,2.27,2.27,2.30,10000
1001,20090323,0.25,0.25,0.25,0.25,0
1003,20090323,0.435,0.455,0.435,0.45,936120
1004,20090323,0.033,0.036,0.03,0.036,796000
1005,20090323,0.275,0.275,0.275,0.275,110000
1010,20090323,0.17,0.17,0.17,0.17,0
1013,20090323,0.069,0.069,0.068,0.069,2210000
1031,20090323,0.08,0.08,0.074,0.075,10230000
1033,20090323,0.86,0.90,0.86,0.90,15526000
1036,20090323,6.00,6.00,6.00,6.00,0
1037,20090323,0.23,0.23,0.23,0.23,0
1038,20090323,30.45,32.30,30.40,31.55,1541147
1041,20090323,0.013,0.013,0.012,0.013,59420000
1043,20090323,3.45,3.54,3.38,3.50,998000
1044,20090323,28.90,29.90,28.90,29.60,2306000
1045,20090323,0.95,0.95,0.95,0.94,50000
1046,20090323,0.054,0.057,0.054,0.056,230000
1047,20090323,0.193,0.193,0.193,0.193,0
1049,20090323,1.19,1.20,1.19,1.20,22300
1050,20090323,0.32,0.32,0.32,0.32,0
1051,20090323,0.034,0.038,0.033,0.037,3690000
1052,20090323,2.24,2.30,2.24,2.29,524000
1053,20090323,1.90,2.06,1.90,2.05,16001000
1055,20090323,1.30,1.40,1.30,1.39,23882000
1058,20090323,0.195,0.20,0.195,0.20,12000
1059,20090323,0.155,0.155,0.155,0.155,62619
1060,20090323,0.27,0.285,0.26,0.28,11812000
1062,20090323,0.122,0.122,0.122,0.122,30000
1063,20090323,0.098,0.102,0.094,0.099,2852000
1064,20090323,0.53,0.58,0.53,0.58,200000
1065,20090323,1.27,1.32,1.24,1.31,4686000
1068,20090323,10.62,10.94,10.46,10.66,6362263
1070,20090323,1.06,1.09,1.05,1.09,1134913
1071,20090323,1.88,1.93,1.86,1.90,4854000
1072,20090323,14.00,14.96,14.00,14.90,1352626
1073,20090323,0.73,0.78,0.73,0.76,140000
1076,20090323,0.295,0.295,0.295,0.295,0
1083,20090323,1.46,1.52,1.46,1.49,4713000
1088,20090323,17.42,18.50,17.40,18.34,46807432
1093,20090323,2.91,3.10,2.90,3.07,3166000
1094,20090323,0.445,0.465,0.44,0.465,14766000
1097,20090323,0.51,0.53,0.50,0.52,374000
1098,20090323,2.78,2.90,2.78,2.88,1331000
1100,20090323,0.68,0.68,0.68,0.68,0
1104,20090323,0.31,0.35,0.31,0.345,4740000
1105,20090323,0.30,0.30,0.30,0.30,384000
1108,20090323,0.87,0.87,0.87,0.87,0
1109,20090323,10.68,11.46,10.62,11.24,22925254
1111,20090323,8.26,8.50,8.26,8.45,38000
1114,20090323,0.41,0.475,0.41,0.47,133423272
1116,20090323,0.52,0.52,0.52,0.52,0
1118,20090323,0.21,0.21,0.21,0.21,0
1120,20090323,1.54,1.54,1.54,1.54,0
1122,20090323,0.86,0.92,0.85,0.92,7004000
1123,20090323,0.33,0.33,0.33,0.33,144000
1124,20090323,0.26,0.29,0.26,0.29,1966000
1125,20090323,0.086,0.095,0.086,0.094,7541000
1126,20090323,0.084,0.084,0.084,0.084,4000
1129,20090323,0.122,0.13,0.12,0.127,6500000
1130,20090323,0.062,0.064,0.057,0.059,10440000
1131,20090323,0.43,0.43,0.43,0.43,0
1132,20090323,3.56,3.56,3.56,3.56,0
1133,20090323,4.70,4.96,4.70,4.95,10622900
1135,20090323,8.09,8.09,8.09,8.09,0
1136,20090323,1.77,1.86,1.75,1.80,1450000
1137,20090323,0.85,0.86,0.85,0.85,446000
1138,20090323,7.32,7.83,7.18,7.82,32774116
1139,20090323,0.149,0.149,0.149,0.149,0
1140,20090323,0.60,0.60,0.60,0.60,0
1141,20090323,0.088,0.088,0.08,0.088,816000
1142,20090323,0.113,0.113,0.109,0.111,167740000
1149,20090323,0.415,0.46,0.415,0.455,168000
1155,20090323,0.63,0.66,0.63,0.64,683000
1159,20090323,0.094,0.094,0.094,0.094,140000
1160,20090323,0.295,0.295,0.295,0.295,0
1161,20090323,1.88,1.88,1.86,1.89,34000
1163,20090323,0.225,0.225,0.225,0.227,20000
1164,20090323,0.104,0.104,0.094,0.095,3965000
1166,20090323,0.033,0.034,0.033,0.033,7530000
1168,20090323,0.465,0.475,0.46,0.475,33080250
1169,20090323,0.80,0.82,0.80,0.82,3098000
1170,20090323,0.60,0.63,0.60,0.60,260000
1171,20090323,5.50,5.80,5.45,5.79,37195516
1172,20090323,0.105,0.115,0.105,0.114,360000
1173,20090323,0.08,0.08,0.08,0.08,6560000
1174,20090323,0.61,0.62,0.60,0.61,5534000
1175,20090323,2.98,3.14,2.98,3.11,1480000
1176,20090323,0.165,0.17,0.165,0.167,854000
1177,20090323,1.15,1.15,1.10,1.15,900000
1180,20090323,0.022,0.024,0.021,0.024,152000
1182,20090323,0.07,0.075,0.07,0.074,1789500
1184,20090323,0.55,0.55,0.55,0.55,0
1185,20090323,0.26,0.265,0.26,0.265,738000
1186,20090323,9.80,10.26,9.80,10.20,20134500
1187,20090323,0.70,0.70,0.70,0.70,0
1188,20090323,0.08,0.08,0.08,0.08,0
1189,20090323,0.024,0.024,0.023,0.024,3545701
1191,20090323,0.077,0.09,0.076,0.09,1612000
1192,20090323,0.108,0.109,0.103,0.106,5480000
1193,20090323,4.10,4.28,4.10,4.10,653000
1194,20090323,0.315,0.325,0.315,0.315,676000
1195,20090323,0.156,0.156,0.156,0.158,8000
1196,20090323,0.225,0.225,0.225,0.225,0
1198,20090323,0.33,0.33,0.33,0.34,264000
1199,20090323,6.75,7.42,6.63,7.31,9747322
1200,20090323,2.30,2.48,2.30,2.46,11996000
1201,20090323,2.53,2.56,2.53,2.56,1050000
1202,20090323,0.70,0.75,0.67,0.71,76000
1203,20090323,0.71,0.73,0.71,0.74,326000
1205,20090323,0.98,1.09,0.98,1.08,68459688
1207,20090323,0.455,0.48,0.45,0.48,15157693
1208,20090323,1.26,1.36,1.26,1.36,10332000
1211,20090323,14.40,15.44,14.40,15.38,5031311
1212,20090323,5.61,5.66,5.50,5.61,1057500
1213,20090323,0.35,0.35,0.35,0.35,0
1215,20090323,0.295,0.315,0.29,0.31,36398000
1217,20090323,0.05,0.056,0.05,0.055,2864000
1218,20090323,0.126,0.126,0.126,0.125,100000
1220,20090323,1.01,1.01,1.01,1.01,0
1221,20090323,2.60,2.60,2.60,2.60,0
1222,20090323,0.015,0.016,0.015,0.016,31966000
1223,20090323,0.145,0.163,0.145,0.163,32000
1224,20090323,1.56,1.77,1.56,1.76,38010000
1225,20090323,0.415,0.415,0.395,0.40,396000
1226,20090323,0.23,0.23,0.23,0.23,0
1227,20090323,0.043,0.048,0.043,0.048,244000
1228,20090323,0.06,0.061,0.057,0.06,116910000
1229,20090323,0.83,0.83,0.83,0.83,30000
1368,20090323,1.86,1.91,1.83,1.85,4282500
1382,20090323,0.70,0.70,0.69,0.69,117000
1383,20090323,0.35,0.355,0.345,0.345,664000
1386,20090323,0.50,0.50,0.455,0.46,1331000
1387,20090323,1.85,2.01,1.84,2.01,78154000
1388,20090323,1.65,1.76,1.65,1.72,635000
1389,20090323,0.73,0.80,0.69,0.78,4814000
1393,20090323,2.33,2.55,2.33,2.54,37182000
1398,20090323,3.36,3.53,3.36,3.52,436598016
1399,20090323,0.63,0.63,0.60,0.62,1460000
1688,20090323,7.00,7.40,6.99,7.27,15828392
1766,20090323,3.50,3.60,3.49,3.59,10456783
1800,20090323,8.50,8.79,8.41,8.73,57664488
1808,20090323,0.18,0.182,0.18,0.18,300000
1812,20090323,3.07,3.25,3.06,3.24,6123500
1813,20090323,1.75,1.90,1.74,1.89,31580000
1818,20090323,10.90,11.70,10.90,11.50,10137660
1828,20090323,1.07,1.15,1.06,1.09,14472040
1832,20090323,1.48,1.55,1.48,1.53,146000
1833,20090323,1.82,1.96,1.82,1.95,3358000
1836,20090323,8.55,8.62,8.30,8.30,979500
1838,20090323,1.10,1.16,1.06,1.15,18916000
1862,20090323,30.30,30.80,30.00,30.75,12800
1868,20090323,1.26,1.45,1.25,1.30,12906500
1880,20090323,3.70,3.87,3.54,3.86,20062000
1881,20090323,0.91,0.93,0.90,0.93,1073000
1882,20090323,1.30,1.30,1.29,1.30,1326000
1883,20090323,1.31,1.33,1.30,1.33,2007000
1886,20090323,4.40,4.64,4.28,4.60,65683188
1888,20090323,1.92,1.99,1.91,1.98,1605500
1889,20090323,0.55,0.58,0.55,0.58,1925000
1893,20090323,3.60,3.94,3.60,3.92,21129000
1898,20090323,6.04,6.41,5.93,6.30,88424856
1899,20090323,0.86,0.90,0.86,0.90,311000
1919,20090323,4.90,5.40,4.86,5.35,116399760
1991,20090323,0.40,0.41,0.40,0.41,138000
1997,20090323,0.65,0.67,0.65,0.67,600000
2000,20090323,0.54,0.55,0.54,0.54,2308000
2002,20090323,1.01,1.07,1.00,1.05,2181500
2005,20090323,0.53,0.57,0.53,0.55,65000
2006,20090323,1.07,1.17,1.07,1.17,6087000
2007,20090323,1.75,1.84,1.75,1.84,39776356
2018,20090323,3.50,3.65,3.46,3.60,350000
2020,20090323,4.72,5.19,4.72,5.17,5724000
2028,20090323,0.198,0.198,0.198,0.198,0
2038,20090323,2.94,3.19,2.94,3.16,26107468
2088,20090323,1.12,1.31,1.12,1.26,29108000
2300,20090323,4.48,4.48,4.28,4.33,258942
2302,20090323,3.80,3.99,3.80,3.99,215000
2307,20090323,0.29,0.29,0.265,0.27,572000
2309,20090323,0.062,0.064,0.061,0.064,2414000
2310,20090323,0.43,0.43,0.40,0.41,320000
2312,20090323,0.089,0.096,0.089,0.096,1727000
2313,20090323,1.61,1.68,1.61,1.64,2023000
2314,20090323,4.00,4.29,3.87,4.29,2741200
2317,20090323,0.375,0.40,0.375,0.38,3464000
2320,20090323,0.39,0.40,0.39,0.39,230000
2322,20090323,0.089,0.098,0.086,0.10,480000
2323,20090323,0.196,0.197,0.196,0.197,150000
2324,20090323,0.21,0.211,0.202,0.202,840000
2326,20090323,0.08,0.08,0.08,0.08,0
2327,20090323,0.136,0.136,0.131,0.136,132000
2328,20090323,4.12,4.39,4.10,4.36,26938000
2330,20090323,0.30,0.30,0.30,0.30,0
2332,20090323,2.36,2.37,2.20,2.31,20143892
2333,20090323,2.60,2.81,2.59,2.79,2609500
2336,20090323,0.07,0.07,0.07,0.07,0
2337,20090323,1.01,1.04,0.96,1.04,11144000
2338,20090323,15.00,16.88,15.00,16.82,2599000
2339,20090323,0.73,0.73,0.73,0.73,0
2340,20090323,0.56,0.57,0.56,0.56,203668
2341,20090323,1.02,1.02,1.02,1.02,0
2342,20090323,2.35,2.40,2.30,2.39,3274000
2343,20090323,3.43,3.87,3.43,3.87,36042396
2345,20090323,0.75,0.78,0.74,0.77,3330000
2348,20090323,0.75,0.76,0.75,0.75,140000
2349,20090323,0.095,0.095,0.087,0.089,1756000
2355,20090323,1.67,1.67,1.60,1.60,544000
2356,20090323,4.17,4.30,4.17,4.30,652800
2357,20090323,1.01,1.06,1.01,1.04,8184000
2358,20090323,0.94,0.94,0.94,0.94,0
2362,20090323,0.155,0.156,0.145,0.156,498000
2366,20090323,1.20,1.27,1.19,1.27,1850093
2368,20090323,0.95,0.98,0.95,0.98,248000
2369,20090323,0.385,0.395,0.385,0.395,5102000
2371,20090323,0.405,0.405,0.405,0.40,40000
2379,20090323,0.088,0.088,0.088,0.088,0
2380,20090323,1.50,1.54,1.49,1.53,2997500
2382,20090323,0.53,0.55,0.53,0.54,933000
2383,20090323,0.35,0.35,0.335,0.34,342000
2387,20090323,9.01,9.01,9.01,9.01,0
2388,20090323,7.56,7.82,7.50,7.76,30832784
2389,20090323,0.17,0.17,0.17,0.17,0
2398,20090323,0.80,0.80,0.80,0.80,0
2600,20090323,4.58,5.16,4.57,5.13,181020208
2618,20090323,0.43,0.46,0.41,0.46,1416600
2626,20090323,1.21,1.35,1.20,1.32,65060000
2628,20090323,24.85,25.75,24.75,25.65,78538288
2633,20090323,1.46,1.46,1.45,1.46,2508000
2662,20090323,0.171,0.171,0.171,0.171,190000
2668,20090323,0.22,0.22,0.22,0.22,0
2678,20090323,0.45,0.45,0.45,0.45,0
2688,20090323,7.98,7.98,7.60,7.65,590000
2689,20090323,2.52,2.72,2.52,2.68,18698000
2698,20090323,1.83,1.93,1.82,1.90,8800724
2700,20090323,0.099,0.099,0.099,0.099,0
2722,20090323,0.59,0.62,0.59,0.62,7170000
2727,20090323,2.06,2.15,2.05,2.14,56357000
2728,20090323,0.51,0.51,0.51,0.51,4000
2777,20090323,8.05,9.00,8.05,8.99,39285304
2778,20090323,1.69,1.75,1.68,1.72,19710996
2788,20090323,0.92,0.95,0.92,0.95,446000
2800,20090323,13.14,13.66,13.08,13.64,27976320
2823,20090323,10.14,10.46,10.14,10.46,99886408
2833,20090323,131.80,135.40,131.80,135.00,23600
2866,20090323,1.30,1.40,1.28,1.39,83395248
2868,20090323,1.19,1.31,1.19,1.30,12842000
2877,20090323,4.78,4.78,4.75,4.75,27000
2878,20090323,0.15,0.153,0.147,0.153,5594000
2880,20090323,2.43,2.54,2.42,2.52,2464000
2882,20090323,1.18,1.18,1.14,1.16,15916000
2883,20090323,6.25,6.62,6.22,6.61,17174884
2888,20090323,99.90,103.00,99.00,102.20,1217841
2889,20090323,0.75,0.79,0.73,0.78,4478000
2898,20090323,0.36,0.42,0.36,0.38,190000
2899,20090323,5.71,6.26,5.70,6.14,107052368
3300,20090323,0.58,0.60,0.55,0.57,8604000
3303,20090323,0.405,0.43,0.405,0.425,1616000
3308,20090323,4.70,5.00,4.70,4.96,911000
3311,20090323,1.31,1.39,1.31,1.38,22316000
3313,20090323,0.72,0.73,0.71,0.73,453000
3318,20090323,1.03,1.03,0.99,0.99,216000
3322,20090323,0.395,0.40,0.395,0.40,172000
3323,20090323,11.60,12.46,11.38,12.42,13980244
3328,20090323,5.03,5.21,5.00,5.20,66585496
3330,20090323,3.28,3.55,3.23,3.39,12296000
3331,20090323,3.18,3.27,3.18,3.26,392000
3335,20090323,0.405,0.425,0.40,0.425,896000
3336,20090323,2.49,2.49,2.40,2.45,1100000
3337,20090323,0.69,0.70,0.66,0.68,1772000
3339,20090323,4.14,4.55,4.10,4.53,3459800
3344,20090323,1.05,1.05,1.05,1.05,0
3355,20090323,0.10,0.10,0.098,0.10,648000
3366,20090323,0.70,0.75,0.70,0.75,126000
3368,20090323,7.60,8.00,7.60,7.84,4522900
3377,20090323,4.60,4.94,4.55,4.85,19063500
3378,20090323,0.75,0.78,0.74,0.78,11814000
3382,20090323,1.94,1.96,1.89,1.96,5770000
3383,20090323,3.80,4.19,3.80,4.19,40062808
3389,20090323,1.21,1.29,1.20,1.28,1332000
3393,20090323,2.11,2.19,2.10,2.16,1461000
3398,20090323,0.44,0.45,0.43,0.44,1488000
3399,20090323,1.79,1.80,1.78,1.77,76000
3800,20090323,0.60,0.63,0.60,0.63,1738000
3808,20090323,5.90,6.22,5.75,6.20,5522500
3813,20090323,0.79,0.82,0.79,0.80,16169000
3818,20090323,3.00,3.06,2.94,2.98,13700000
3823,20090323,0.133,0.133,0.133,0.133,60000
3828,20090323,0.81,0.81,0.80,0.81,296000
3833,20090323,2.21,2.52,2.15,2.48,23475000
3838,20090323,0.45,0.48,0.45,0.475,9860000
3868,20090323,1.91,1.96,1.90,1.93,2051000
3883,20090323,0.83,0.91,0.83,0.90,9282000
3888,20090323,2.94,3.13,2.90,3.11,916000
3889,20090323,0.69,0.74,0.68,0.72,1416454
3898,20090323,8.00,8.35,7.90,8.28,1290000
3899,20090323,2.20,2.28,2.17,2.25,346000
3900,20090323,3.12,3.66,3.12,3.38,3099500
3918,20090323,0.56,0.60,0.55,0.60,2128000
3928,20090323,0.85,0.86,0.83,0.84,2470000
3933,20090323,2.37,2.50,2.36,2.48,7148000
3938,20090323,0.255,0.255,0.246,0.255,6144000
3968,20090323,12.70,13.30,12.68,13.20,42974960
3983,20090323,3.80,3.98,3.80,3.96,7901662
3988,20090323,2.29,2.34,2.28,2.33,522219616
3989,20090323,0.255,0.255,0.246,0.25,476000
3993,20090323,3.47,3.90,3.40,3.87,72007104
3998,20090323,0.53,0.53,0.50,0.52,5610000
3999,20090323,1.00,1.05,0.99,1.05,813000
8002,20090323,0.69,0.69,0.69,0.69,0
8003,20090323,0.16,0.16,0.16,0.18,50000
8005,20090323,0.27,0.28,0.27,0.28,412000
8006,20090323,3.21,3.21,3.17,3.21,10000
8007,20090323,0.13,0.13,0.13,0.13,0
8008,20090323,0.61,0.62,0.59,0.61,298500
8009,20090323,0.40,0.40,0.40,0.40,0
8010,20090323,0.015,0.015,0.015,0.015,0
8011,20090323,0.054,0.058,0.054,0.058,2090000
8013,20090323,0.101,0.104,0.101,0.104,510000
8015,20090323,0.375,0.375,0.375,0.375,0
8016,20090323,1.44,1.44,1.44,1.44,0
8017,20090323,0.037,0.037,0.037,0.037,500000
8019,20090323,0.07,0.07,0.07,0.07,0
8021,20090323,0.06,0.067,0.06,0.061,260000
8022,20090323,0.48,0.48,0.48,0.48,0
8025,20090323,0.135,0.135,0.135,0.135,0
8026,20090323,0.18,0.18,0.18,0.18,0
8028,20090323,0.047,0.047,0.047,0.047,0
8029,20090323,0.70,0.73,0.70,0.73,205000
8032,20090323,0.04,0.04,0.04,0.04,4000
8033,20090323,0.085,0.085,0.085,0.085,0
8035,20090323,0.64,0.64,0.64,0.64,0
8037,20090323,0.24,0.24,0.24,0.24,0
8041,20090323,0.03,0.033,0.029,0.032,10560000
8043,20090323,0.094,0.094,0.094,0.094,0
8045,20090323,0.17,0.17,0.168,0.198,186000
8046,20090323,0.33,0.345,0.33,0.34,1176000
8047,20090323,0.16,0.18,0.16,0.17,604000
8048,20090323,0.03,0.03,0.03,0.03,80000
8049,20090323,0.20,0.214,0.18,0.209,244000
8050,20090323,0.152,0.152,0.152,0.152,0
8051,20090323,0.16,0.16,0.16,0.16,0
8052,20090323,1.82,1.82,1.82,1.82,0
8053,20090323,0.148,0.152,0.143,0.149,1650000
8055,20090323,0.36,0.36,0.36,0.36,24000
8058,20090323,2.10,2.22,2.10,2.13,38000
8060,20090323,0.077,0.077,0.077,0.077,0
8061,20090323,0.044,0.044,0.044,0.044,0
8063,20090323,0.25,0.25,0.235,0.246,308000
8065,20090323,0.25,0.25,0.25,0.25,0
8067,20090323,0.182,0.182,0.182,0.182,0
8068,20090323,0.10,0.10,0.10,0.10,20000
8069,20090323,7.20,7.50,7.20,7.50,116000
8070,20090323,0.43,0.435,0.405,0.435,84000
8071,20090323,0.037,0.037,0.034,0.035,3210000
8075,20090323,0.037,0.037,0.037,0.037,0
8076,20090323,0.11,0.11,0.11,0.11,0
8078,20090323,0.64,0.64,0.62,0.62,62000
8079,20090323,0.17,0.199,0.17,0.199,222400
8080,20090323,0.40,0.40,0.40,0.40,0
8081,20090323,0.285,0.285,0.285,0.285,0
8082,20090323,0.059,0.059,0.059,0.056,30000
8083,20090323,0.051,0.051,0.051,0.051,0
8086,20090323,0.084,0.084,0.084,0.084,0
8088,20090323,0.14,0.14,0.14,0.14,100000
8089,20090323,0.52,0.54,0.51,0.53,1724000
8091,20090323,0.119,0.128,0.111,0.126,6390000
8092,20090323,0.04,0.04,0.04,0.04,184000
8095,20090323,0.222,0.249,0.22,0.249,200000
8096,20090323,0.61,0.63,0.59,0.63,290000
8100,20090323,0.146,0.146,0.146,0.146,0
8102,20090323,0.485,0.485,0.485,0.485,160000
8103,20090323,0.225,0.225,0.225,0.225,0
8106,20090323,0.135,0.135,0.135,0.135,0
8108,20090323,0.056,0.06,0.056,0.06,3732000
8109,20090323,0.116,0.116,0.116,0.116,0
8110,20090323,0.108,0.108,0.108,0.108,0
8111,20090323,0.12,0.12,0.12,0.10,10000
8112,20090323,0.57,0.58,0.55,0.57,720000
8115,20090323,0.19,0.19,0.19,0.19,0
8116,20090323,0.093,0.094,0.091,0.091,15270000
8117,20090323,0.052,0.052,0.046,0.052,1180000
8118,20090323,1.37,1.40,1.37,1.37,156000
8119,20090323,0.025,0.025,0.025,0.025,0
8120,20090323,0.048,0.048,0.048,0.048,0
8123,20090323,0.19,0.19,0.173,0.187,1938000
8126,20090323,0.19,0.19,0.19,0.19,300000
8128,20090323,0.068,0.068,0.066,0.067,2392000
8129,20090323,0.038,0.038,0.035,0.038,420000
8130,20090323,0.018,0.019,0.018,0.019,1920000
8131,20090323,0.17,0.17,0.17,0.17,32000
8136,20090323,0.074,0.077,0.073,0.076,536000
8137,20090323,0.48,0.48,0.48,0.48,0
8139,20090323,0.19,0.19,0.19,0.19,0
8143,20090323,0.029,0.03,0.025,0.028,126220000
8148,20090323,0.31,0.31,0.31,0.31,0
8149,20090323,0.60,0.65,0.60,0.65,300000
8150,20090323,0.70,0.74,0.70,0.72,17560000
8151,20090323,0.226,0.226,0.226,0.226,0
8153,20090323,0.15,0.154,0.13,0.154,704000
8155,20090323,0.24,0.24,0.24,0.24,0
8158,20090323,0.162,0.168,0.162,0.168,215000
8167,20090323,0.065,0.07,0.065,0.07,2440000
8169,20090323,0.14,0.14,0.14,0.148,10000
8171,20090323,0.117,0.118,0.117,0.118,120000
8172,20090323,0.024,0.024,0.024,0.024,480000
8173,20090323,0.056,0.056,0.053,0.055,10110000
8175,20090323,0.059,0.059,0.059,0.059,0
8176,20090323,0.28,0.28,0.28,0.28,0
8178,20090323,0.101,0.101,0.101,0.101,0
8180,20090323,0.92,0.99,0.92,0.96,1380000
8182,20090323,0.10,0.106,0.10,0.106,6212000
8186,20090323,0.099,0.104,0.097,0.099,2230000
8188,20090323,0.345,0.345,0.345,0.345,0
8189,20090323,0.20,0.20,0.20,0.20,5000
8190,20090323,0.028,0.028,0.028,0.028,3780000
8192,20090323,0.123,0.127,0.111,0.117,2656000
8196,20090323,0.31,0.335,0.31,0.335,4920000
8197,20090323,0.055,0.055,0.055,0.055,0
8198,20090323,0.20,0.20,0.20,0.20,0
8199,20090323,13.80,14.00,13.62,13.62,11184000
8200,20090323,0.023,0.03,0.023,0.03,340000
8201,20090323,0.33,0.33,0.33,0.33,0
8202,20090323,0.065,0.065,0.062,0.064,9610000
8203,20090323,0.30,0.315,0.30,0.30,110000
8205,20090323,0.35,0.35,0.35,0.35,0
8206,20090323,0.63,0.66,0.60,0.62,252000
8208,20090323,0.73,0.73,0.72,0.72,16000
8210,20090323,0.30,0.30,0.30,0.30,8000
8211,20090323,0.077,0.077,0.077,0.077,0
8212,20090323,0.24,0.24,0.235,0.235,85000
8213,20090323,0.033,0.033,0.033,0.033,10000
8216,20090323,0.56,0.56,0.56,0.56,0
8217,20090323,2.00,2.00,1.82,1.88,102000
8220,20090323,0.034,0.038,0.034,0.037,568000
8221,20090323,0.41,0.43,0.41,0.43,210000
8225,20090323,0.31,0.34,0.31,0.34,60000
8226,20090323,0.18,0.18,0.18,0.18,0
8227,20090323,0.12,0.12,0.12,0.12,0
8233,20090323,0.121,0.121,0.121,0.121,120000
8247,20090323,1.91,1.91,1.91,1.91,24000
8250,20090323,0.059,0.062,0.057,0.058,41760000
8251,20090323,0.43,0.43,0.43,0.43,28000
8253,20090323,0.255,0.255,0.255,0.255,150000
8258,20090323,0.08,0.08,0.08,0.08,0
8259,20090323,0.249,0.255,0.245,0.248,8296000
8262,20090323,0.70,0.70,0.69,0.69,75012
8266,20090323,0.10,0.10,0.10,0.10,0
8270,20090323,0.35,0.35,0.305,0.305,230000
8271,20090323,0.13,0.13,0.13,0.13,0
8272,20090323,0.185,0.185,0.185,0.185,0
8273,20090323,0.275,0.275,0.275,0.275,0
8277,20090323,5.67,5.80,5.64,5.75,1629000
8279,20090323,0.10,0.10,0.10,0.10,0
8285,20090323,1.73,1.87,1.71,1.85,3224400
8286,20090323,0.32,0.32,0.32,0.32,0
8287,20090323,3.80,3.80,3.80,3.80,0
8290,20090323,0.45,0.59,0.45,0.58,440000
8292,20090323,0.35,0.35,0.35,0.35,110000
8293,20090323,0.50,0.50,0.50,0.50,0
8298,20090323,0.15,0.15,0.15,0.15,0
8299,20090323,0.032,0.035,0.031,0.034,111796000
8301,20090323,0.083,0.083,0.083,0.083,0
8306,20090323,0.57,0.57,0.56,0.56,222500
8313,20090323,0.18,0.18,0.18,0.192,10000
8317,20090323,0.067,0.07,0.066,0.07,1890000
8319,20090323,1.90,1.90,1.90,1.90,0
8329,20090323,0.63,0.63,0.63,0.63,0
8331,20090323,0.63,0.78,0.62,0.77,90000
8340,20090323,0.11,0.11,0.11,0.11,0
8348,20090323,0.84,0.84,0.84,0.84,0
8398,20090323,0.03,0.03,0.03,0.03,0
DJI,20090323,7402.31,7460.93,7257.83,7278.38,672952640
HSI,20090323,13001.55,13451.02,13001.55,13447.42,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment