0002,20090324,54.25,54.50,53.80,54.00,5429142
0003,20090324,11.70,11.98,11.54,11.96,12238258
0004,20090324,18.46,20.45,18.12,20.25,8704477
0005,20090324,45.00,45.95,43.85,45.80,107269904
0006,20090324,47.35,47.90,46.45,46.95,5981627
0007,20090324,0.375,0.38,0.345,0.365,414000
0008,20090324,3.91,3.97,3.90,3.96,14498364
0009,20090324,0.17,0.17,0.17,0.17,0
0010,20090324,23.80,26.00,23.40,25.45,2314998
0011,20090324,80.10,84.35,78.10,82.90,9358341
0012,20090324,29.00,30.00,28.15,29.70,7562682
0013,20090324,41.00,42.70,40.35,42.30,17795178
0014,20090324,12.66,13.10,12.56,13.00,1354762
0015,20090324,0.35,0.35,0.33,0.33,858000
0016,20090324,69.50,73.50,68.30,72.40,12975369
0017,20090324,8.20,8.29,7.85,8.18,17335360
0018,20090324,0.69,0.70,0.68,0.69,492000
0019,20090324,52.00,55.00,49.80,54.15,3681867
0020,20090324,12.42,13.28,12.20,12.92,1058962
0021,20090324,0.235,0.235,0.235,0.235,0
0022,20090324,0.051,0.051,0.05,0.05,600000
0023,20090324,15.14,15.80,14.58,15.66,15595637
0024,20090324,0.14,0.154,0.139,0.145,784000
0025,20090324,2.65,2.70,2.60,2.66,136000
0026,20090324,39.00,39.00,39.00,39.00,0
0027,20090324,1.27,1.34,1.25,1.30,21099618
0028,20090324,1.84,1.86,1.76,1.82,6027400
0029,20090324,1.18,1.18,1.18,1.18,0
0030,20090324,0.247,0.247,0.241,0.246,70000
0031,20090324,0.40,0.40,0.38,0.385,5982000
0032,20090324,6.02,6.05,6.01,6.01,521000
0033,20090324,1.05,1.05,1.05,1.05,0
0034,20090324,3.08,3.32,3.01,3.28,2417667
0035,20090324,0.83,0.85,0.81,0.84,3977000
0036,20090324,0.43,0.43,0.43,0.43,0
0037,20090324,0.125,0.125,0.125,0.125,0
0038,20090324,1.76,1.77,1.67,1.72,7028000
0039,20090324,0.202,0.22,0.202,0.22,1004000
0040,20090324,0.43,0.43,0.43,0.43,0
0041,20090324,9.58,10.16,9.58,10.02,2015578
0042,20090324,0.60,0.62,0.58,0.59,2102000
0043,20090324,0.16,0.161,0.155,0.16,504000
0044,20090324,67.90,68.45,67.35,68.10,191348
0045,20090324,4.53,4.80,4.50,4.77,4632100
0046,20090324,0.86,0.86,0.86,0.86,0
0047,20090324,0.40,0.40,0.40,0.40,0
0048,20090324,0.66,0.66,0.66,0.66,0
0049,20090324,2.65,2.75,2.65,2.70,315000
0050,20090324,4.20,4.20,4.15,4.15,48000
0051,20090324,6.04,6.05,6.00,6.04,108000
0052,20090324,6.39,6.39,6.10,6.15,475000
0053,20090324,45.30,45.30,44.50,44.65,311970
0054,20090324,21.00,21.45,20.80,21.20,2314233
0055,20090324,0.074,0.075,0.072,0.075,3690000
0056,20090324,0.60,0.62,0.60,0.60,3306000
0057,20090324,1.25,1.40,1.25,1.40,26000
0058,20090324,0.11,0.11,0.11,0.11,0
0059,20090324,0.32,0.325,0.32,0.325,150000
0060,20090324,0.70,0.70,0.70,0.67,4000
0061,20090324,0.50,0.50,0.50,0.50,34000
0062,20090324,19.84,19.98,19.56,19.70,113200
0063,20090324,0.08,0.08,0.08,0.08,0
0064,20090324,0.195,0.20,0.195,0.198,2510000
0066,20090324,18.94,18.94,18.40,18.68,6456962
0068,20090324,2.30,2.30,2.30,2.30,0
0069,20090324,9.22,9.26,8.72,9.09,6192809
0070,20090324,0.055,0.06,0.055,0.059,2500000
0071,20090324,5.05,5.05,5.05,5.05,28000
0074,20090324,0.80,0.84,0.79,0.84,1650000
0075,20090324,1.00,1.01,1.00,1.01,206000
0076,20090324,0.038,0.038,0.036,0.037,17192000
0077,20090324,1.05,1.07,1.05,1.07,140000
0078,20090324,1.40,1.40,1.37,1.40,1384000
0079,20090324,0.246,0.246,0.246,0.246,0
0080,20090324,13.30,13.30,13.30,13.30,0
0081,20090324,2.10,2.28,2.10,2.28,240000
0082,20090324,0.153,0.158,0.15,0.154,11080000
0083,20090324,7.58,7.96,7.31,7.90,41576404
0084,20090324,0.475,0.475,0.475,0.475,1480
0085,20090324,0.58,0.68,0.58,0.61,647500
0086,20090324,4.55,4.70,4.55,4.63,398000
0087,20090324,9.60,10.10,9.48,10.00,1592500
0088,20090324,2.58,2.59,2.50,2.56,1923860
0089,20090324,2.19,2.19,2.19,2.19,0
0091,20090324,0.074,0.078,0.073,0.075,6930000
0092,20090324,0.25,0.275,0.248,0.27,8914020
0093,20090324,0.89,0.91,0.88,0.91,232000
0094,20090324,0.51,0.51,0.49,0.49,656000
0095,20090324,0.18,0.18,0.18,0.18,0
0096,20090324,153.50,153.50,153.50,153.50,0
0097,20090324,0.46,0.47,0.455,0.47,35195736
0098,20090324,1.24,1.24,1.20,1.20,98000
0099,20090324,0.42,0.43,0.42,0.43,22000
0100,20090324,1.63,1.68,1.63,1.64,238000
0101,20090324,16.70,18.66,16.70,18.50,9687821
0102,20090324,1.40,1.40,1.40,1.40,0
0103,20090324,0.34,0.345,0.32,0.33,4544000
0104,20090324,0.45,0.47,0.45,0.47,305000
0105,20090324,12.40,12.40,12.30,12.40,36000
0106,20090324,0.183,0.183,0.183,0.183,0
0107,20090324,1.42,1.44,1.37,1.42,3216000
0108,20090324,1.13,1.13,1.13,1.13,60000
0109,20090324,0.029,0.03,0.028,0.028,11420000
0110,20090324,0.211,0.211,0.211,0.22,10000
0111,20090324,1.01,1.09,1.01,1.08,32000
0112,20090324,1.13,1.13,1.05,1.07,39350
0113,20090324,2.05,2.06,2.02,2.05,784000
0114,20090324,0.52,0.53,0.51,0.51,2530000
0115,20090324,0.125,0.127,0.12,0.124,11080000
0116,20090324,4.26,4.31,4.20,4.25,760000
0117,20090324,0.60,0.60,0.60,0.60,0
0118,20090324,0.255,0.255,0.25,0.255,380000
0119,20090324,1.85,1.95,1.76,1.95,3753000
0120,20090324,0.33,0.33,0.33,0.33,0
0121,20090324,0.095,0.096,0.09,0.095,1150000
0122,20090324,0.39,0.395,0.39,0.395,1126000
0123,20090324,0.81,0.86,0.78,0.84,155522000
0124,20090324,0.72,0.72,0.69,0.70,226000
0125,20090324,1.30,1.32,1.30,1.30,802000
0126,20090324,0.46,0.46,0.45,0.46,548000
0127,20090324,9.18,9.60,9.15,9.50,3059911
0128,20090324,0.188,0.188,0.183,0.185,428000
0129,20090324,0.061,0.063,0.06,0.062,5492602
0130,20090324,0.65,0.66,0.65,0.66,18000
0131,20090324,0.87,0.91,0.87,0.90,398000
0132,20090324,0.123,0.123,0.123,0.123,227000
0133,20090324,8.80,8.90,8.63,8.77,493000
0135,20090324,3.40,3.40,3.14,3.23,16885488
0136,20090324,0.69,0.69,0.62,0.62,1015000
0137,20090324,1.23,1.23,1.17,1.20,2900000
0138,20090324,0.38,0.38,0.38,0.39,3600
0139,20090324,0.101,0.105,0.10,0.105,4590600
0140,20090324,0.15,0.15,0.15,0.15,0
0141,20090324,0.32,0.32,0.32,0.32,0
0142,20090324,2.59,2.64,2.55,2.62,4894444
0143,20090324,0.029,0.029,0.022,0.025,792000
0144,20090324,17.60,19.00,17.06,18.90,18706236
0145,20090324,0.57,0.57,0.57,0.57,0
0146,20090324,1.10,1.10,1.10,1.14,3000
0147,20090324,1.80,1.80,1.80,1.80,0
0148,20090324,14.80,15.72,14.80,15.60,2124476
0149,20090324,0.232,0.236,0.218,0.225,17450900
0151,20090324,3.51,3.52,3.42,3.46,23376000
0152,20090324,0.34,0.34,0.325,0.34,127541872
0154,20090324,0.84,0.85,0.82,0.82,580000
0155,20090324,0.054,0.057,0.054,0.056,10220000
0156,20090324,0.091,0.091,0.09,0.09,14668000
0157,20090324,0.90,0.96,0.88,0.95,2730000
0158,20090324,49.50,49.50,49.50,49.50,1000
0159,20090324,0.77,0.78,0.73,0.73,376000
0160,20090324,1.23,1.25,1.20,1.25,214000
0161,20090324,1.65,1.69,1.64,1.66,496000
0162,20090324,0.173,0.173,0.173,0.174,60000
0163,20090324,0.52,0.52,0.485,0.51,7398000
0164,20090324,0.31,0.31,0.31,0.31,0
0165,20090324,11.78,11.98,11.38,11.96,10365800
0166,20090324,0.53,0.54,0.48,0.51,9412000
0167,20090324,0.128,0.133,0.128,0.133,2744000
0168,20090324,16.40,16.62,16.00,16.56,1173000
0170,20090324,2.60,2.60,2.60,2.60,0
0171,20090324,0.82,0.83,0.80,0.81,2590000
0172,20090324,0.36,0.36,0.355,0.355,1100000
0173,20090324,1.05,1.10,1.05,1.09,7789000
0174,20090324,0.41,0.41,0.41,0.41,0
0175,20090324,0.69,0.72,0.69,0.69,24798500
0176,20090324,0.17,0.17,0.17,0.17,100000
0177,20090324,5.54,5.85,5.50,5.73,6110000
0178,20090324,2.16,2.22,2.16,2.20,622000
0179,20090324,1.30,1.52,1.30,1.47,31361000
0180,20090324,0.27,0.28,0.27,0.28,22000
0181,20090324,0.40,0.405,0.39,0.39,460000
0182,20090324,0.285,0.295,0.275,0.285,46593600
0183,20090324,4.90,4.90,4.90,4.90,0
0184,20090324,2.23,2.32,2.23,2.30,74000
0185,20090324,0.058,0.058,0.058,0.058,0
0186,20090324,0.85,0.86,0.83,0.83,36000
0187,20090324,0.81,0.83,0.81,0.82,100000
0188,20090324,0.085,0.085,0.085,0.085,0
0189,20090324,0.375,0.375,0.365,0.37,803000
0190,20090324,0.52,0.53,0.50,0.51,18606006
0191,20090324,0.228,0.24,0.225,0.24,2266000
0192,20090324,0.01,0.01,0.01,0.01,0
0193,20090324,0.023,0.026,0.023,0.025,27310000
0194,20090324,3.14,3.20,3.14,3.17,148000
0195,20090324,2.25,2.25,2.25,2.25,0
0196,20090324,1.10,1.11,1.05,1.08,5351000
0197,20090324,0.395,0.395,0.375,0.375,8795000
0198,20090324,0.355,0.355,0.355,0.355,0
0199,20090324,0.022,0.022,0.022,0.022,0
0200,20090324,2.45,2.64,2.45,2.61,17170116
0201,20090324,0.075,0.08,0.074,0.079,8284000
0202,20090324,0.034,0.034,0.034,0.034,0
0203,20090324,3.30,3.30,3.03,3.09,54460104
0204,20090324,1.50,2.20,1.50,2.06,434000
0205,20090324,0.203,0.205,0.203,0.205,142000
0207,20090324,0.35,0.35,0.35,0.35,44000
0208,20090324,0.35,0.38,0.35,0.37,5355000
0209,20090324,0.096,0.098,0.096,0.098,300000
0210,20090324,1.55,1.62,1.55,1.60,3487193
0211,20090324,0.016,0.016,0.016,0.016,0
0212,20090324,7.52,7.52,7.52,7.52,9000
0213,20090324,0.295,0.30,0.285,0.295,252000
0214,20090324,0.51,0.51,0.51,0.59,2035
0216,20090324,0.54,0.54,0.54,0.54,0
0217,20090324,0.455,0.48,0.445,0.46,2104000
0218,20090324,3.10,3.16,3.04,3.09,5570000
0219,20090324,0.50,0.50,0.50,0.50,0
0220,20090324,2.56,2.56,2.36,2.42,4171000
0221,20090324,0.109,0.113,0.106,0.113,1112000
0222,20090324,2.64,2.70,2.59,2.65,1874000
0223,20090324,0.215,0.215,0.215,0.215,0
0224,20090324,0.38,0.38,0.38,0.38,0
0225,20090324,3.28,3.28,3.28,3.28,0
0226,20090324,0.89,0.90,0.84,0.86,7769819
0227,20090324,0.70,0.71,0.68,0.69,8376000
0228,20090324,0.275,0.275,0.27,0.27,7502000
0229,20090324,0.50,0.50,0.495,0.53,13000
0230,20090324,0.65,0.66,0.62,0.63,1580000
0231,20090324,0.054,0.055,0.054,0.055,1120000
0232,20090324,0.12,0.124,0.119,0.12,25636000
0233,20090324,0.485,0.485,0.475,0.48,5200000
0234,20090324,0.085,0.09,0.085,0.09,192000
0235,20090324,0.086,0.086,0.086,0.086,100000
0236,20090324,0.95,0.95,0.95,0.95,0
0237,20090324,2.90,2.90,2.90,2.90,0
0239,20090324,0.85,0.85,0.80,0.80,52500
0240,20090324,0.20,0.20,0.17,0.178,710000
0241,20090324,0.159,0.159,0.146,0.151,8762000
0242,20090324,2.41,2.58,2.41,2.55,20158920
0243,20090324,0.092,0.112,0.092,0.112,8000
0244,20090324,0.165,0.165,0.165,0.165,0
0245,20090324,0.054,0.054,0.052,0.052,13082000
0246,20090324,5.90,5.92,5.56,5.84,7067500
0247,20090324,25.00,25.00,25.00,25.00,0
0248,20090324,0.116,0.13,0.115,0.13,148000
0250,20090324,0.039,0.041,0.039,0.039,2170000
0251,20090324,2.47,2.50,2.37,2.39,66000
0252,20090324,1.85,1.85,1.85,1.85,0
0253,20090324,1.06,1.06,0.96,1.06,56000
0254,20090324,0.125,0.14,0.112,0.112,1460000
0255,20090324,1.93,1.93,1.75,1.89,910000
0256,20090324,0.53,0.55,0.51,0.55,4178000
0257,20090324,1.62,1.64,1.58,1.61,20861744
0258,20090324,1.60,1.74,1.54,1.73,1852000
0259,20090324,0.33,0.33,0.33,0.33,0
0260,20090324,0.168,0.174,0.16,0.174,3140000
0261,20090324,0.01,0.01,0.01,0.01,1840000
0262,20090324,0.125,0.125,0.125,0.125,0
0263,20090324,0.134,0.14,0.132,0.135,16476000
0264,20090324,0.42,0.42,0.42,0.42,0
0265,20090324,0.67,0.67,0.67,0.67,0
0266,20090324,4.90,4.90,4.90,4.90,8000
0267,20090324,9.85,9.85,9.51,9.74,15149209
0268,20090324,0.95,0.95,0.91,0.93,3092000
0269,20090324,0.06,0.061,0.06,0.06,6800000
0270,20090324,3.17,3.20,3.10,3.13,12379646
0271,20090324,0.345,0.36,0.335,0.36,335000
0272,20090324,2.32,2.42,2.27,2.40,77044992
0273,20090324,0.99,1.05,0.94,0.94,480904
0274,20090324,0.248,0.25,0.245,0.247,10494000
0275,20090324,0.415,0.415,0.39,0.395,3052000
0276,20090324,2.50,2.53,2.36,2.37,20600820
0277,20090324,3.00,3.00,3.00,3.00,0
0278,20090324,1.40,1.40,1.40,1.40,0
0279,20090324,0.097,0.097,0.091,0.093,49155364
0280,20090324,0.365,0.38,0.365,0.38,8000
0281,20090324,0.16,0.17,0.158,0.163,828000
0282,20090324,0.82,0.86,0.82,0.85,14328000
0283,20090324,2.62,2.94,2.49,2.49,1717700
0285,20090324,2.94,2.94,2.87,2.90,1533500
0286,20090324,0.205,0.211,0.204,0.209,10832000
0287,20090324,3.50,3.50,3.50,3.50,0
0288,20090324,0.08,0.08,0.08,0.08,0
0289,20090324,6.25,6.32,6.23,6.31,129400
0290,20090324,0.234,0.234,0.213,0.226,2524000
0291,20090324,12.20,12.38,11.70,12.22,12886643
0292,20090324,0.032,0.032,0.03,0.031,6970000
0293,20090324,8.42,8.50,8.19,8.44,6895177
0294,20090324,0.97,0.97,0.95,0.95,164000
0295,20090324,0.022,0.022,0.02,0.021,2060000
0296,20090324,0.295,0.305,0.28,0.30,3140000
0297,20090324,3.98,4.05,3.85,4.01,19616588
0298,20090324,0.162,0.165,0.155,0.162,6170000
0299,20090324,0.60,0.61,0.60,0.60,966313
0300,20090324,4.10,4.14,3.95,4.00,358000
0302,20090324,38.00,39.70,37.50,39.30,997361
0303,20090324,30.80,30.80,28.55,29.10,179214
0304,20090324,1.50,1.50,1.50,1.50,0
0305,20090324,0.395,0.405,0.39,0.40,2690000
0306,20090324,0.80,0.80,0.80,0.80,0
0307,20090324,0.068,0.068,0.068,0.068,702800
0308,20090324,1.40,1.41,1.35,1.39,27126896
0309,20090324,0.129,0.129,0.129,0.129,60000
0310,20090324,0.90,0.90,0.90,0.90,0
0311,20090324,0.32,0.33,0.32,0.335,5000
0313,20090324,0.06,0.06,0.055,0.06,3152000
0315,20090324,4.61,4.70,4.55,4.68,372000
0316,20090324,20.00,21.25,19.96,20.95,3590676
0317,20090324,10.20,10.40,9.32,9.60,5006000
0318,20090324,0.092,0.092,0.091,0.092,190000
0319,20090324,0.66,0.80,0.66,0.75,772000
0320,20090324,0.58,0.58,0.58,0.58,0
0321,20090324,3.65,4.44,3.65,4.05,1725050
0322,20090324,8.65,8.65,8.46,8.47,2460567
0323,20090324,3.00,3.01,2.84,2.90,83377000
0326,20090324,0.013,0.014,0.012,0.013,42229000
0328,20090324,1.03,1.03,1.03,1.03,18000
0329,20090324,0.176,0.19,0.17,0.18,646000
0330,20090324,47.00,48.00,45.30,46.50,5307140
0332,20090324,0.11,0.11,0.082,0.088,23820000
0333,20090324,0.21,0.222,0.20,0.215,1512000
0334,20090324,0.14,0.141,0.14,0.141,334000
0335,20090324,0.55,0.56,0.55,0.56,170000
0336,20090324,6.20,6.20,6.05,6.12,1400000
0337,20090324,1.00,1.04,0.98,1.03,2717000
0338,20090324,1.98,2.00,1.92,1.94,19698720
0339,20090324,0.219,0.248,0.219,0.219,240000
0340,20090324,0.255,0.26,0.25,0.255,25520000
0341,20090324,15.58,15.58,15.30,15.34,1163000
0342,20090324,0.26,0.27,0.26,0.27,62000
0343,20090324,0.73,0.74,0.70,0.71,2610920
0345,20090324,3.22,3.25,3.19,3.22,1824000
0346,20090324,0.84,0.85,0.80,0.82,27650000
0347,20090324,8.75,8.78,8.14,8.61,42727744
0348,20090324,0.065,0.065,0.065,0.066,490000
0349,20090324,8.40,8.40,8.06,8.20,2761772
0350,20090324,0.92,0.94,0.91,0.94,1164000
0351,20090324,0.075,0.077,0.063,0.071,5170000
0352,20090324,0.295,0.295,0.295,0.295,0
0353,20090324,0.067,0.07,0.065,0.067,83638000
0355,20090324,0.295,0.305,0.285,0.30,2764000
0357,20090324,3.21,3.30,3.16,3.25,657000
0358,20090324,8.80,8.84,8.21,8.46,88428224
0359,20090324,0.50,0.50,0.495,0.50,1460000
0360,20090324,0.90,0.94,0.90,0.94,18125
0361,20090324,0.30,0.30,0.30,0.30,0
0362,20090324,0.17,0.171,0.17,0.171,600000
0363,20090324,20.70,22.30,20.35,22.25,3183379
0365,20090324,0.12,0.12,0.12,0.12,48000
0366,20090324,2.28,2.33,2.22,2.25,1322000
0367,20090324,0.33,0.33,0.32,0.33,2568000
0368,20090324,2.10,2.12,2.05,2.06,14914000
0369,20090324,0.99,1.02,0.99,1.02,332000
0370,20090324,0.049,0.049,0.049,0.049,1032000
0371,20090324,0.91,0.92,0.88,0.92,848000
0372,20090324,0.042,0.043,0.04,0.043,8149835
0373,20090324,12.28,12.30,12.28,12.30,10000
0374,20090324,2.40,2.40,2.40,2.40,0
0375,20090324,2.71,2.71,2.71,2.71,0
0376,20090324,0.10,0.10,0.10,0.10,0
0377,20090324,0.34,0.34,0.34,0.34,0
0378,20090324,1.62,1.62,1.47,1.47,265500
0379,20090324,0.133,0.137,0.129,0.137,2040000
0380,20090324,0.03,0.031,0.029,0.03,25220000
0381,20090324,0.20,0.23,0.20,0.229,2500000
0382,20090324,0.151,0.155,0.15,0.153,5462000
0383,20090324,0.45,0.46,0.44,0.46,445000
0384,20090324,1.26,1.28,1.23,1.24,7508000
0385,20090324,0.142,0.142,0.142,0.142,102400
0386,20090324,4.41,4.47,4.35,4.40,211823872
0387,20090324,0.43,0.43,0.43,0.43,120000
0388,20090324,71.40,74.40,70.80,74.00,20750552
0390,20090324,4.96,4.98,4.80,4.81,34204000
0391,20090324,0.219,0.22,0.219,0.22,74000
0392,20090324,30.55,30.85,30.05,30.45,2391500
0393,20090324,1.83,1.88,1.83,1.85,538000
0395,20090324,3.10,3.10,3.05,3.05,22400
0397,20090324,0.01,0.01,0.01,0.01,65660000
0398,20090324,0.91,0.97,0.91,0.97,1156000
0399,20090324,0.325,0.335,0.325,0.325,1251600
0402,20090324,0.20,0.205,0.19,0.195,1396000
0403,20090324,0.31,0.31,0.31,0.31,120000
0404,20090324,0.70,0.70,0.68,0.70,592000
0405,20090324,1.98,2.02,1.95,2.01,1067000
0406,20090324,0.81,0.81,0.79,0.79,146000
0408,20090324,2.30,2.40,2.30,2.39,244000
0409,20090324,0.24,0.245,0.235,0.244,998000
0410,20090324,3.39,3.48,3.29,3.47,22492000
0411,20090324,3.50,3.50,3.50,3.50,0
0412,20090324,0.62,0.62,0.57,0.61,734560
0413,20090324,0.32,0.32,0.32,0.32,0
0416,20090324,2.57,2.62,2.56,2.61,944000
0417,20090324,0.81,0.81,0.81,0.81,0
0418,20090324,0.18,0.192,0.18,0.18,124000
0419,20090324,0.036,0.036,0.036,0.036,10660000
0420,20090324,0.29,0.31,0.29,0.305,2112000
0422,20090324,0.45,0.45,0.43,0.44,2021000
0423,20090324,1.22,1.25,1.20,1.21,326000
0425,20090324,3.90,4.00,3.84,3.92,496000
0426,20090324,0.22,0.22,0.22,0.22,0
0428,20090324,4.65,4.65,4.65,4.65,0
0430,20090324,0.063,0.063,0.05,0.051,58000
0431,20090324,0.18,0.18,0.18,0.18,0
0432,20090324,1.40,1.41,1.37,1.40,4139000
0433,20090324,0.095,0.113,0.094,0.111,71506232
0435,20090324,1.21,1.23,1.21,1.22,1114000
0438,20090324,0.375,0.375,0.36,0.37,3252000
0439,20090324,0.025,0.025,0.025,0.025,0
0440,20090324,17.00,17.50,17.00,17.34,719406
0444,20090324,0.29,0.29,0.29,0.29,0
0448,20090324,0.30,0.30,0.29,0.29,106000
0450,20090324,0.90,0.90,0.90,0.90,1310000
0451,20090324,1.26,1.26,1.26,1.26,0
0455,20090324,0.46,0.46,0.46,0.45,134000
0456,20090324,0.265,0.265,0.265,0.265,0
0457,20090324,0.35,0.35,0.35,0.35,30000
0458,20090324,1.08,1.08,1.08,1.08,0
0462,20090324,0.217,0.225,0.215,0.215,236000
0464,20090324,0.25,0.25,0.25,0.255,12000
0467,20090324,0.325,0.325,0.31,0.315,6998000
0469,20090324,0.098,0.10,0.098,0.104,372000
0471,20090324,0.025,0.029,0.025,0.027,12935000
0472,20090324,0.24,0.24,0.22,0.228,3420000
0474,20090324,0.40,0.40,0.40,0.45,416000
0475,20090324,0.36,0.36,0.36,0.36,2000
0476,20090324,0.20,0.205,0.20,0.205,370000
0477,20090324,0.44,0.445,0.44,0.44,368000
0479,20090324,0.025,0.025,0.025,0.025,0
0480,20090324,1.68,1.77,1.64,1.76,1932240
0482,20090324,1.14,1.15,1.14,1.15,56000
0483,20090324,0.81,0.81,0.81,0.81,20000
0485,20090324,0.19,0.192,0.19,0.192,15000
0487,20090324,0.50,0.50,0.50,0.50,900000
0488,20090324,0.092,0.103,0.09,0.101,124054624
0489,20090324,3.98,4.33,3.97,4.21,37006720
0491,20090324,0.025,0.028,0.025,0.025,3303500
0493,20090324,1.12,1.12,1.12,1.12,0
0494,20090324,19.50,19.50,18.68,19.20,22200390
0495,20090324,0.158,0.158,0.158,0.158,0
0496,20090324,0.57,0.57,0.57,0.57,0
0497,20090324,0.105,0.105,0.101,0.103,1010000
0498,20090324,0.345,0.355,0.335,0.345,5484000
0499,20090324,0.27,0.30,0.27,0.30,415000
0500,20090324,0.30,0.31,0.29,0.29,5211564
0501,20090324,0.01,0.01,0.01,0.01,0
0502,20090324,0.58,0.58,0.58,0.58,0
0504,20090324,0.015,0.015,0.015,0.015,0
0505,20090324,0.80,0.80,0.73,0.73,2217000
0506,20090324,3.00,3.00,2.95,2.99,1198000
0508,20090324,0.76,0.76,0.76,0.76,0
0509,20090324,0.20,0.209,0.20,0.207,8435000
0511,20090324,24.30,24.40,23.70,23.90,1124435
0512,20090324,0.30,0.30,0.30,0.30,0
0513,20090324,0.58,0.65,0.58,0.65,88000
0515,20090324,0.285,0.285,0.28,0.285,186000
0516,20090324,0.215,0.215,0.215,0.215,0
0517,20090324,2.15,2.15,2.04,2.10,6702000
0518,20090324,0.85,0.86,0.85,0.86,90000
0519,20090324,0.145,0.145,0.145,0.145,0
0521,20090324,0.285,0.29,0.285,0.285,1466000
0522,20090324,28.30,28.35,27.00,28.05,498007
0524,20090324,0.30,0.30,0.30,0.30,11800
0525,20090324,2.57,2.58,2.51,2.56,9361880
0526,20090324,0.131,0.131,0.131,0.131,400000
0527,20090324,0.22,0.25,0.22,0.25,64000
0528,20090324,0.22,0.22,0.22,0.22,500000
0528,20090324,0.22,0.22,0.22,0.22,500000
0529,20090324,0.86,0.86,0.86,0.86,0
0530,20090324,0.035,0.035,0.033,0.033,43282500
0531,20090324,0.63,0.64,0.63,0.63,690000
0532,20090324,0.59,0.59,0.59,0.59,0
0533,20090324,1.00,1.01,0.99,1.01,872000
0535,20090324,0.071,0.075,0.07,0.072,1662461
0536,20090324,0.63,0.69,0.62,0.68,4286000
0538,20090324,3.60,3.66,3.56,3.63,2580000
0539,20090324,0.37,0.385,0.37,0.375,676000
0542,20090324,0.049,0.049,0.035,0.036,794000
0543,20090324,1.33,1.33,1.26,1.31,484000
0544,20090324,0.022,0.022,0.021,0.021,940000
0546,20090324,1.22,1.27,1.19,1.24,8766000
0547,20090324,0.025,0.03,0.023,0.028,18200240
0548,20090324,2.71,2.85,2.69,2.74,1096215
0549,20090324,0.27,0.275,0.27,0.275,122000
0550,20090324,0.70,0.70,0.70,0.70,102000
0551,20090324,17.50,18.00,16.74,17.64,1733635
0552,20090324,4.70,4.74,4.55,4.60,17506000
0553,20090324,1.00,1.04,1.00,1.02,1242000
0554,20090324,0.217,0.217,0.217,0.217,0
0555,20090324,0.26,0.26,0.248,0.25,11124000
0556,20090324,0.85,0.97,0.84,0.93,696000
0557,20090324,0.425,0.425,0.425,0.425,0
0558,20090324,0.455,0.455,0.455,0.455,0
0559,20090324,0.30,0.30,0.30,0.30,0
0560,20090324,0.72,0.74,0.72,0.74,178000
0563,20090324,4.95,4.95,4.95,4.95,0
0565,20090324,0.154,0.154,0.154,0.154,260000
0566,20090324,0.196,0.196,0.167,0.167,3612000
0567,20090324,0.25,0.25,0.25,0.27,210000
0568,20090324,0.67,0.68,0.65,0.66,8500000
0568,20090324,0.67,0.68,0.65,0.66,8500000
0569,20090324,1.62,1.62,1.58,1.59,624000
0570,20090324,0.45,0.45,0.43,0.43,348000
0571,20090324,1.02,1.06,0.97,1.03,1912000
0572,20090324,0.188,0.195,0.188,0.191,17514000
0573,20090324,1.72,1.72,1.68,1.71,195000
0575,20090324,0.144,0.152,0.139,0.14,251983008
0576,20090324,5.93,6.00,5.88,5.96,7743120
0577,20090324,0.35,0.35,0.34,0.34,200000
0578,20090324,1.60,1.68,1.50,1.66,3172000
0581,20090324,1.30,1.35,1.28,1.30,2906000
0582,20090324,0.84,0.84,0.84,0.84,5000
0583,20090324,0.99,1.09,0.99,1.04,1684333
0585,20090324,0.34,0.34,0.34,0.34,0
0587,20090324,0.52,0.53,0.52,0.53,1140000
0588,20090324,1.34,1.37,1.27,1.32,17984796
0589,20090324,10.20,10.88,10.12,10.50,2641428
0590,20090324,1.90,1.90,1.81,1.82,2480000
0592,20090324,0.247,0.247,0.238,0.239,1086000
0593,20090324,2.00,2.00,2.00,2.00,4000
0595,20090324,0.235,0.27,0.235,0.235,336000
0597,20090324,0.275,0.28,0.275,0.275,11916200
0598,20090324,1.31,1.32,1.28,1.30,5758000
0599,20090324,0.48,0.48,0.48,0.48,52060
0600,20090324,0.132,0.135,0.131,0.134,802000
0601,20090324,0.116,0.116,0.116,0.116,200000
0602,20090324,0.255,0.255,0.255,0.255,0
0603,20090324,0.26,0.26,0.246,0.255,4980000
0604,20090324,1.80,2.00,1.80,1.96,57509136
0605,20090324,0.115,0.115,0.115,0.115,98000
0606,20090324,3.83,3.83,3.68,3.76,9571794
0607,20090324,0.48,0.48,0.48,0.48,0
0608,20090324,1.30,1.30,1.30,1.30,0
0609,20090324,0.33,0.33,0.33,0.33,40000
0610,20090324,0.64,0.75,0.64,0.75,140000
0611,20090324,0.32,0.32,0.315,0.315,1098000
0612,20090324,0.043,0.052,0.043,0.046,468000
0613,20090324,0.048,0.05,0.046,0.049,5552000
0616,20090324,0.13,0.13,0.13,0.13,119500
0617,20090324,0.92,0.97,0.91,0.95,1070783
0618,20090324,0.126,0.126,0.126,0.126,0
0619,20090324,0.047,0.047,0.047,0.046,500000
0620,20090324,0.024,0.024,0.023,0.024,4860000
0621,20090324,1.16,1.16,1.16,1.16,0
0622,20090324,0.109,0.113,0.106,0.112,24795508
0623,20090324,1.17,1.17,1.10,1.16,342000
0625,20090324,2.37,2.38,2.30,2.30,701000
0626,20090324,2.29,2.29,2.17,2.25,1968000
0627,20090324,0.014,0.014,0.014,0.014,0
0628,20090324,0.305,0.305,0.305,0.305,0
0629,20090324,0.54,0.65,0.54,0.59,3051000
0630,20090324,0.24,0.24,0.24,0.24,150000
0632,20090324,0.225,0.225,0.225,0.225,34000
0635,20090324,0.84,0.84,0.81,0.84,1801817
0636,20090324,2.06,2.08,2.02,2.05,5966000
0637,20090324,0.36,0.385,0.36,0.37,388000
0638,20090324,1.25,1.25,1.25,1.25,0
0639,20090324,1.83,1.85,1.74,1.78,11648000
0641,20090324,1.20,1.22,1.20,1.21,120000
0643,20090324,0.173,0.173,0.173,0.173,0
0645,20090324,0.315,0.315,0.315,0.32,100000
0646,20090324,0.175,0.175,0.175,0.175,0
0647,20090324,0.11,0.115,0.109,0.109,260000
0648,20090324,0.033,0.034,0.032,0.033,12411300
0650,20090324,0.25,0.25,0.25,0.25,70000
0651,20090324,0.018,0.018,0.017,0.018,37340000
0653,20090324,3.20,3.20,3.20,3.20,90000
0655,20090324,0.59,0.59,0.56,0.58,1042915
0656,20090324,2.75,2.81,2.62,2.66,14059000
0657,20090324,0.20,0.20,0.20,0.20,0
0658,20090324,10.50,10.50,9.70,10.18,5660821
0659,20090324,10.32,10.42,10.04,10.22,472684
0660,20090324,0.325,0.325,0.295,0.31,26790000
0661,20090324,0.214,0.215,0.206,0.208,12100000
0662,20090324,1.81,1.81,1.72,1.80,410000
0663,20090324,0.13,0.138,0.128,0.134,4040000
0665,20090324,1.22,1.27,1.21,1.24,1946000
0666,20090324,0.093,0.093,0.092,0.092,148000
0667,20090324,0.46,0.475,0.46,0.47,760000
0668,20090324,0.50,0.50,0.495,0.50,2466000
0669,20090324,3.36,3.59,3.26,3.50,16920000
0670,20090324,1.13,1.17,1.10,1.15,30583000
0672,20090324,0.97,1.03,0.96,0.97,2099000
0673,20090324,0.185,0.185,0.185,0.185,0
0674,20090324,0.21,0.21,0.20,0.20,112000
0675,20090324,0.125,0.125,0.125,0.125,0
0676,20090324,1.38,1.38,1.38,1.38,120000
0677,20090324,0.225,0.225,0.225,0.225,40000
0678,20090324,0.51,0.51,0.48,0.50,527000
0679,20090324,0.156,0.156,0.156,0.156,60000
0680,20090324,0.045,0.046,0.044,0.044,32450000
0681,20090324,0.152,0.152,0.152,0.152,450000
0682,20090324,4.45,4.58,4.37,4.50,8911008
0683,20090324,18.40,18.88,18.00,18.82,3899973
0684,20090324,0.80,0.80,0.80,0.80,0
0685,20090324,1.18,1.18,1.18,1.18,0
0686,20090324,0.37,0.415,0.35,0.405,426000
0687,20090324,0.45,0.465,0.435,0.445,452000
0688,20090324,12.72,12.94,12.34,12.48,85194408
0689,20090324,0.08,0.081,0.075,0.076,20500000
0690,20090324,0.042,0.043,0.041,0.043,15674000
0691,20090324,2.93,3.03,2.90,3.02,2152000
0692,20090324,0.125,0.185,0.125,0.17,610000
0693,20090324,1.20,1.20,1.20,1.20,3000
0694,20090324,3.55,3.63,3.45,3.50,10102328
0696,20090324,3.60,3.60,3.50,3.60,515000
0697,20090324,0.83,0.84,0.79,0.81,141614240
0698,20090324,0.068,0.069,0.065,0.066,26690000
0700,20090324,58.00,59.20,56.65,58.55,8004071
0701,20090324,0.104,0.104,0.104,0.104,0
0702,20090324,0.335,0.335,0.31,0.315,25535000
0703,20090324,0.32,0.32,0.32,0.32,0
0704,20090324,0.41,0.42,0.41,0.42,502000
0705,20090324,0.89,0.90,0.73,0.86,152000
0706,20090324,0.08,0.09,0.08,0.085,750000
0707,20090324,0.151,0.151,0.151,0.151,344000
0708,20090324,0.147,0.147,0.147,0.144,140000
0709,20090324,1.64,1.66,1.61,1.66,3811659
0710,20090324,1.63,1.68,1.60,1.67,752000
0711,20090324,0.33,0.33,0.32,0.325,586000
0713,20090324,0.061,0.10,0.061,0.10,155600
0715,20090324,0.58,0.59,0.58,0.59,3398000
0716,20090324,0.405,0.62,0.40,0.54,86008000
0717,20090324,0.218,0.225,0.216,0.216,1132800
0718,20090324,0.21,0.21,0.21,0.21,0
0719,20090324,1.33,1.39,1.32,1.35,1204000
0720,20090324,0.18,0.18,0.175,0.186,202000
0721,20090324,0.05,0.051,0.05,0.051,580000
0722,20090324,1.75,1.77,1.75,1.75,2392000
0723,20090324,0.063,0.067,0.061,0.062,9480000
0724,20090324,0.072,0.072,0.065,0.071,5980000
0725,20090324,0.47,0.48,0.39,0.395,58000
0726,20090324,0.38,0.38,0.38,0.38,10000
0727,20090324,0.34,0.34,0.34,0.34,0
0728,20090324,3.20,3.21,3.04,3.19,147539680
0729,20090324,0.036,0.043,0.036,0.043,408000
0730,20090324,0.249,0.249,0.249,0.249,10000
0731,20090324,0.405,0.405,0.395,0.40,298000
0732,20090324,3.80,4.08,3.80,4.02,68160
0733,20090324,0.96,1.10,0.92,1.07,15077400
0735,20090324,0.32,0.32,0.30,0.30,31120000
0736,20090324,0.077,0.085,0.077,0.079,700000
0737,20090324,4.40,4.45,4.30,4.38,1296950
0738,20090324,0.64,0.67,0.62,0.65,646000
0739,20090324,1.36,1.36,1.28,1.31,8304000
0743,20090324,4.27,4.30,4.17,4.21,2128500
0745,20090324,0.094,0.095,0.094,0.095,58000
0746,20090324,0.49,0.49,0.49,0.49,0
0747,20090324,0.60,0.60,0.60,0.60,0
0749,20090324,0.06,0.082,0.06,0.07,269605
0750,20090324,1.15,1.17,1.14,1.14,938000
0751,20090324,0.66,0.68,0.66,0.68,4308313
0752,20090324,0.475,0.475,0.465,0.475,2682000
0753,20090324,2.50,2.63,2.42,2.62,39410220
0754,20090324,4.35,4.48,4.23,4.35,16560000
0755,20090324,0.148,0.148,0.138,0.143,3610000
0756,20090324,0.68,0.68,0.68,0.68,0
0757,20090324,1.27,1.29,1.22,1.22,7010000
0758,20090324,0.115,0.12,0.115,0.12,160000
0759,20090324,0.12,0.12,0.12,0.12,0
0760,20090324,0.25,0.26,0.243,0.255,1350000
0761,20090324,0.093,0.093,0.082,0.088,22722000
0762,20090324,8.50,8.64,8.26,8.52,51560832
0763,20090324,29.35,29.60,28.50,29.50,2185440
0764,20090324,0.091,0.091,0.077,0.079,6613000
0765,20090324,0.28,0.295,0.28,0.295,152000
0766,20090324,0.044,0.044,0.044,0.044,240000
0767,20090324,0.04,0.04,0.04,0.04,0
0768,20090324,0.029,0.03,0.029,0.03,340000
0769,20090324,0.91,0.91,0.85,0.88,21530000
0770,20090324,1.40,1.40,1.40,1.40,0
0771,20090324,1.72,1.72,1.72,1.72,2000
0789,20090324,0.36,0.39,0.36,0.37,660000
0794,20090324,1.22,1.25,1.22,1.23,254000
0800,20090324,1.42,1.50,1.42,1.50,1276000
0802,20090324,7.39,7.60,7.08,7.10,1873000
0806,20090324,2.03,2.03,1.98,2.00,2178000
0808,20090324,0.90,0.90,0.89,0.89,1736000
0809,20090324,1.02,1.02,0.96,0.98,7504000
0810,20090324,0.135,0.135,0.133,0.133,480000
0811,20090324,2.15,2.15,2.08,2.12,4962000
0812,20090324,0.182,0.182,0.182,0.182,0
0813,20090324,6.23,6.82,6.22,6.66,48380500
0814,20090324,2.42,2.42,2.33,2.35,611000
0817,20090324,1.92,2.00,1.87,1.99,15272780
0818,20090324,0.53,0.55,0.53,0.55,258000
0819,20090324,1.13,1.16,1.12,1.16,3760000
0820,20090324,4.55,4.56,4.40,4.52,994500
0822,20090324,0.20,0.20,0.20,0.20,0
0823,20090324,15.94,16.80,15.74,16.28,8393442
0825,20090324,3.28,3.35,3.22,3.33,2259000
0826,20090324,1.44,1.44,1.33,1.37,400000
0828,20090324,1.23,1.24,1.20,1.21,1336000
0832,20090324,0.92,0.98,0.87,0.94,5750000
0833,20090324,0.235,0.235,0.235,0.235,0
0834,20090324,0.77,0.81,0.76,0.81,196000
0835,20090324,0.21,0.226,0.21,0.226,490000
0836,20090324,16.90,16.90,15.84,15.88,5837043
0838,20090324,0.51,0.51,0.50,0.50,22000
0841,20090324,1.26,1.66,1.23,1.36,23812000
0848,20090324,0.76,0.76,0.72,0.74,9780000
0850,20090324,0.199,0.219,0.194,0.21,77630000
0851,20090324,0.155,0.155,0.155,0.155,0
0852,20090324,2.23,2.23,2.23,2.23,0
0855,20090324,1.15,1.16,1.10,1.11,6288000
0856,20090324,0.60,0.66,0.60,0.66,1074000
0857,20090324,6.50,6.55,6.34,6.49,180187728
0858,20090324,1.97,1.97,1.97,1.97,0
0859,20090324,0.27,0.27,0.27,0.27,0
0860,20090324,0.195,0.199,0.188,0.195,680000
0861,20090324,3.30,3.31,3.26,3.28,677000
0862,20090324,2.10,2.10,2.10,2.10,40000
0868,20090324,3.15,3.34,3.15,3.23,16624000
0869,20090324,0.075,0.08,0.063,0.08,655400
0870,20090324,0.65,0.65,0.65,0.65,0
0874,20090324,2.61,2.66,2.55,2.64,3440000
0875,20090324,0.043,0.043,0.043,0.043,0
0876,20090324,0.32,0.32,0.32,0.32,68000
0878,20090324,2.00,2.00,2.00,1.99,90000
0880,20090324,1.84,1.86,1.78,1.81,7137000
0882,20090324,2.86,2.95,2.82,2.91,7046000
0883,20090324,8.35,8.41,8.13,8.39,146283968
0885,20090324,0.18,0.18,0.171,0.176,4529337
0887,20090324,0.161,0.17,0.161,0.169,2150000
0888,20090324,0.55,0.55,0.53,0.54,240000
0889,20090324,0.73,0.73,0.73,0.73,0
0894,20090324,0.40,0.50,0.40,0.50,124000
0896,20090324,0.33,0.33,0.33,0.33,0
0897,20090324,0.131,0.135,0.128,0.129,8082000
0898,20090324,0.085,0.085,0.085,0.085,0
0899,20090324,0.30,0.30,0.30,0.30,110000
0900,20090324,3.30,3.30,3.30,3.30,0
0901,20090324,0.106,0.111,0.103,0.107,1450000
0902,20090324,5.69,5.69,5.46,5.48,20457656
0903,20090324,2.48,2.51,2.38,2.50,46014080
0904,20090324,4.68,4.75,4.45,4.64,5179319
0905,20090324,0.16,0.18,0.157,0.177,10616680
0906,20090324,15.28,15.28,15.28,15.28,0
0907,20090324,0.52,0.52,0.52,0.52,0
0908,20090324,0.315,0.32,0.31,0.315,1702000
0909,20090324,0.29,0.315,0.285,0.285,9066000
0910,20090324,0.29,0.29,0.28,0.285,17524764
0912,20090324,0.42,0.42,0.42,0.42,0
0913,20090324,0.13,0.138,0.125,0.134,12092471
0914,20090324,46.40,48.00,45.00,46.50,5817340
0915,20090324,0.16,0.16,0.16,0.16,0
0917,20090324,2.45,2.80,2.39,2.74,6370600
0918,20090324,0.094,0.094,0.094,0.094,0
0919,20090324,0.40,0.41,0.395,0.41,656000
0921,20090324,0.69,0.69,0.64,0.65,6585000
0922,20090324,0.115,0.115,0.097,0.115,340000
0925,20090324,0.18,0.18,0.17,0.176,920000
0927,20090324,1.08,1.09,1.08,1.09,6400
0928,20090324,0.40,0.40,0.40,0.40,0
0929,20090324,0.246,0.247,0.242,0.247,1045000
0931,20090324,0.076,0.076,0.072,0.072,810000
0933,20090324,1.60,1.62,1.53,1.62,810000
0934,20090324,1.12,1.12,1.08,1.09,654000
0938,20090324,0.27,0.27,0.27,0.29,50000
0939,20090324,4.50,4.52,4.40,4.52,311569824
0941,20090324,66.80,67.50,66.30,67.25,39403252
0943,20090324,0.141,0.141,0.14,0.14,1416000
0945,20090324,99.95,100.00,97.20,99.40,1084730
0952,20090324,0.28,0.28,0.28,0.28,0
0959,20090324,0.201,0.201,0.18,0.184,21718000
0963,20090324,0.78,0.78,0.78,0.78,0
0966,20090324,12.40,13.64,12.40,13.30,3992055
0968,20090324,2.65,2.82,2.60,2.62,6877000
0969,20090324,0.56,0.56,0.56,0.56,0
0970,20090324,0.40,0.40,0.39,0.40,2680000
0978,20090324,0.05,0.051,0.05,0.051,959000
0979,20090324,0.33,0.33,0.30,0.30,164000
0980,20090324,8.10,8.35,8.10,8.10,399000
0981,20090324,0.285,0.295,0.275,0.29,83619000
0982,20090324,1.00,1.00,1.00,1.00,0
0983,20090324,6.30,6.99,6.30,6.95,2580000
0984,20090324,9.60,9.65,9.60,9.65,16000
0985,20090324,0.028,0.028,0.026,0.026,49502000
0986,20090324,0.23,0.23,0.23,0.23,0
0987,20090324,0.39,0.39,0.35,0.38,46000
0988,20090324,0.70,0.70,0.67,0.70,2019110
0989,20090324,0.08,0.087,0.08,0.087,421000
0990,20090324,0.066,0.066,0.066,0.066,40000
0991,20090324,3.75,3.75,3.62,3.68,19483904
0992,20090324,1.87,1.95,1.83,1.92,105357824
0993,20090324,0.10,0.10,0.10,0.10,0
0995,20090324,3.50,3.75,3.50,3.70,5236000
0996,20090324,1.79,1.79,1.69,1.69,302000
0997,20090324,1.30,1.30,1.30,1.32,2000
0998,20090324,3.09,3.12,3.02,3.05,60378684
0999,20090324,0.42,0.445,0.42,0.43,3275080
1000,20090324,2.49,2.49,2.37,2.40,110000
1001,20090324,0.27,0.27,0.27,0.27,0
1003,20090324,0.46,0.46,0.45,0.46,811600
1004,20090324,0.034,0.045,0.033,0.043,1024000
1005,20090324,0.28,0.28,0.28,0.28,150000
1010,20090324,0.17,0.17,0.17,0.17,0
1013,20090324,0.066,0.068,0.066,0.068,1020000
1031,20090324,0.079,0.084,0.078,0.084,1620000
1033,20090324,0.92,0.92,0.88,0.89,22782000
1036,20090324,6.00,6.00,6.00,6.00,12000
1037,20090324,0.25,0.25,0.25,0.25,30000
1038,20090324,31.25,31.75,30.35,30.40,1086954
1041,20090324,0.013,0.013,0.012,0.013,57424000
1043,20090324,3.55,3.55,3.45,3.55,876000
1044,20090324,30.30,30.50,29.00,30.30,2801238
1045,20090324,0.93,0.93,0.92,0.92,50000
1046,20090324,0.054,0.059,0.052,0.059,590000
1047,20090324,0.193,0.193,0.193,0.193,0
1049,20090324,1.40,1.40,1.19,1.20,362500
1050,20090324,0.31,0.31,0.31,0.31,32000
1051,20090324,0.039,0.04,0.037,0.04,12970000
1052,20090324,2.30,2.34,2.30,2.33,1396000
1053,20090324,2.14,2.18,2.06,2.10,21504000
1055,20090324,1.41,1.42,1.34,1.39,31984000
1058,20090324,0.20,0.20,0.20,0.20,0
1059,20090324,0.16,0.169,0.16,0.165,1422923
1060,20090324,0.29,0.295,0.28,0.28,8924000
1062,20090324,0.122,0.122,0.122,0.122,0
1063,20090324,0.099,0.10,0.097,0.10,1120000
1064,20090324,0.58,0.58,0.58,0.58,0
1065,20090324,1.33,1.40,1.30,1.39,9852000
1068,20090324,10.02,10.50,10.02,10.40,11535400
1070,20090324,1.12,1.12,1.08,1.10,1002571
1071,20090324,1.95,1.95,1.84,1.86,10376000
1072,20090324,15.00,15.68,15.00,15.54,2796137
1073,20090324,0.75,0.79,0.75,0.77,160000
1076,20090324,0.295,0.295,0.295,0.295,0
1083,20090324,1.53,1.67,1.50,1.62,7712000
1088,20090324,18.56,18.96,18.02,18.26,30260304
1093,20090324,3.08,3.10,3.00,3.08,3450000
1094,20090324,0.465,0.475,0.445,0.455,27798000
1097,20090324,0.52,0.54,0.52,0.54,345489
1098,20090324,2.92,3.11,2.92,3.10,1259000
1100,20090324,0.68,0.68,0.68,0.68,0
1104,20090324,0.345,0.35,0.335,0.345,2320000
1105,20090324,0.30,0.30,0.30,0.30,682000
1108,20090324,0.87,0.87,0.87,0.87,0
1109,20090324,11.50,11.60,11.02,11.12,16341118
1111,20090324,8.50,8.65,8.41,8.62,127000
1114,20090324,0.48,0.48,0.45,0.475,68870000
1116,20090324,0.52,0.52,0.52,0.52,0
1118,20090324,0.21,0.21,0.21,0.21,0
1120,20090324,1.55,1.55,1.55,1.55,0
1122,20090324,0.94,0.94,0.91,0.93,10850000
1123,20090324,0.33,0.335,0.325,0.33,2644000
1124,20090324,0.30,0.32,0.295,0.305,8808000
1125,20090324,0.093,0.104,0.093,0.103,31435000
1126,20090324,0.092,0.092,0.092,0.092,0
1129,20090324,0.13,0.131,0.126,0.13,3012000
1130,20090324,0.059,0.059,0.056,0.058,5120000
1131,20090324,0.43,0.43,0.43,0.43,3000000
1132,20090324,3.56,3.56,3.56,3.56,0
1133,20090324,5.12,5.31,5.05,5.20,19416640
1135,20090324,8.07,8.07,8.07,8.07,0
1136,20090324,1.86,1.86,1.78,1.83,2278000
1137,20090324,0.87,0.90,0.87,0.90,409723
1138,20090324,8.10,8.25,7.93,7.95,28941906
1139,20090324,0.149,0.149,0.149,0.149,0
1140,20090324,0.60,0.60,0.60,0.60,0
1141,20090324,0.088,0.088,0.088,0.088,592000
1142,20090324,0.111,0.114,0.111,0.111,181720000
1149,20090324,0.45,0.45,0.45,0.45,52000
1155,20090324,0.66,0.79,0.65,0.70,2863000
1159,20090324,0.10,0.10,0.10,0.10,244000
1160,20090324,0.295,0.295,0.295,0.295,0
1161,20090324,1.89,1.89,1.79,1.89,14000
1163,20090324,0.228,0.228,0.228,0.228,0
1164,20090324,0.095,0.098,0.093,0.093,2065000
1166,20090324,0.033,0.034,0.032,0.033,16671000
1168,20090324,0.485,0.51,0.475,0.495,30396250
1169,20090324,0.83,0.87,0.81,0.86,7318339
1170,20090324,0.60,0.60,0.60,0.60,250000
1171,20090324,5.90,6.05,5.71,5.96,51508652
1172,20090324,0.11,0.114,0.105,0.11,738000
1173,20090324,0.08,0.08,0.078,0.079,6240000
1174,20090324,0.63,0.66,0.63,0.65,2094000
1175,20090324,3.20,3.25,3.13,3.23,1939000
1176,20090324,0.165,0.18,0.165,0.171,1394000
1177,20090324,1.16,1.17,1.13,1.17,1294000
1180,20090324,0.023,0.024,0.023,0.024,640000
1182,20090324,0.073,0.073,0.07,0.072,7570000
1184,20090324,0.55,0.55,0.55,0.55,0
1185,20090324,0.265,0.27,0.26,0.265,1200000
1186,20090324,10.30,10.30,9.85,10.02,18206000
1187,20090324,0.70,0.70,0.70,0.70,8000
1188,20090324,0.081,0.081,0.081,0.085,60000
1189,20090324,0.024,0.025,0.023,0.025,11694140
1191,20090324,0.087,0.096,0.087,0.091,2237000
1192,20090324,0.109,0.109,0.106,0.107,11160000
1193,20090324,4.17,4.28,4.10,4.12,383000
1194,20090324,0.315,0.335,0.315,0.33,880000
1195,20090324,0.158,0.163,0.155,0.163,836000
1196,20090324,0.225,0.225,0.225,0.225,0
1198,20090324,0.36,0.36,0.325,0.355,558000
1199,20090324,7.60,7.99,7.58,7.98,19540768
1200,20090324,2.55,2.73,2.55,2.68,40067876
1201,20090324,2.60,2.61,2.56,2.60,548000
1202,20090324,0.77,0.77,0.70,0.72,128000
1203,20090324,0.74,0.74,0.71,0.74,228000
1205,20090324,1.09,1.11,1.01,1.04,56696728
1207,20090324,0.485,0.52,0.47,0.51,31290000
1208,20090324,1.40,1.43,1.38,1.40,11308190
1211,20090324,15.80,15.80,14.86,15.30,4958155
1212,20090324,5.68,6.12,5.67,5.90,1899110
1213,20090324,0.35,0.35,0.35,0.35,0
1215,20090324,0.315,0.315,0.30,0.30,23827500
1217,20090324,0.055,0.055,0.053,0.054,3480000
1218,20090324,0.125,0.125,0.12,0.12,1500000
1220,20090324,1.01,1.01,1.01,1.01,0
1221,20090324,2.50,2.50,2.50,2.60,2000
1222,20090324,0.016,0.016,0.015,0.016,54583500
1223,20090324,0.16,0.16,0.16,0.16,20000
1224,20090324,1.80,1.84,1.72,1.79,70929648
1225,20090324,0.40,0.41,0.385,0.40,1516000
1226,20090324,0.23,0.23,0.23,0.23,24000
1227,20090324,0.046,0.05,0.046,0.05,696000
1228,20090324,0.06,0.061,0.057,0.059,50800000
1229,20090324,0.86,0.86,0.86,0.86,10000
1368,20090324,1.88,1.97,1.85,1.96,11593500
1382,20090324,0.69,0.70,0.68,0.69,3863000
1383,20090324,0.36,0.365,0.35,0.365,380000
1386,20090324,0.455,0.455,0.435,0.44,868000
1387,20090324,2.04,2.04,1.95,2.01,78326000
1388,20090324,1.71,1.75,1.68,1.72,457000
1389,20090324,0.79,0.82,0.78,0.79,4858000
1393,20090324,2.62,2.63,2.47,2.50,33962764
1398,20090324,3.60,3.60,3.43,3.54,431332384
1399,20090324,0.64,0.64,0.60,0.61,1768000
1688,20090324,7.33,7.51,7.32,7.35,10228500
1766,20090324,3.64,3.68,3.57,3.60,20312370
1800,20090324,9.05,9.05,8.60,8.86,54899776
1808,20090324,0.181,0.181,0.18,0.197,712000
1812,20090324,3.30,3.33,3.20,3.29,6423000
1813,20090324,1.95,2.04,1.90,2.00,55461000
1818,20090324,11.46,11.46,10.32,10.70,12810323
1828,20090324,1.13,1.15,1.09,1.13,13097022
1832,20090324,1.55,1.77,1.55,1.69,540000
1833,20090324,1.93,2.00,1.91,1.95,5561000
1836,20090324,8.40,8.40,8.15,8.20,1057500
1838,20090324,1.20,1.21,1.14,1.17,15483000
1862,20090324,30.50,30.50,29.00,29.05,3800
1868,20090324,1.33,1.34,1.28,1.29,7664500
1880,20090324,3.90,4.14,3.82,4.08,24918048
1881,20090324,0.92,0.92,0.91,0.91,4246000
1882,20090324,1.30,1.30,1.28,1.29,1678000
1883,20090324,1.34,1.43,1.34,1.38,8710000
1886,20090324,4.68,4.73,4.50,4.62,53941928
1888,20090324,2.00,2.00,1.93,1.97,1191500
1889,20090324,0.59,0.59,0.57,0.57,1537500
1893,20090324,4.00,4.04,3.80,4.00,25859000
1898,20090324,6.60,6.60,6.00,6.37,61794384
1899,20090324,0.92,0.99,0.91,0.99,6117000
1919,20090324,5.50,5.57,5.28,5.39,115222976
1991,20090324,0.415,0.415,0.41,0.41,14000
1997,20090324,0.68,0.68,0.67,0.67,446000
2000,20090324,0.55,0.57,0.54,0.56,3326000
2002,20090324,1.03,1.07,1.02,1.03,2571000
2005,20090324,0.55,0.57,0.52,0.57,3345000
2006,20090324,1.18,1.20,1.16,1.16,4404000
2007,20090324,1.90,1.93,1.84,1.90,78284224
2018,20090324,3.80,3.80,3.60,3.61,224000
2020,20090324,5.19,5.52,5.19,5.38,12198000
2028,20090324,0.195,0.195,0.195,0.195,0
2038,20090324,3.32,3.45,3.28,3.41,39483232
2088,20090324,1.29,1.29,1.16,1.19,12524000
2300,20090324,4.39,4.39,4.30,4.30,456000
2302,20090324,4.05,4.05,3.93,3.93,30000
2307,20090324,0.30,0.30,0.27,0.27,240000
2309,20090324,0.063,0.064,0.06,0.064,1552000
2310,20090324,0.40,0.40,0.39,0.395,472000
2312,20090324,0.096,0.112,0.093,0.11,5058000
2313,20090324,1.65,1.69,1.64,1.69,2066000
2314,20090324,4.30,4.62,4.27,4.55,5850765
2317,20090324,0.385,0.385,0.37,0.38,234000
2320,20090324,0.39,0.42,0.39,0.40,866000
2322,20090324,0.10,0.10,0.10,0.10,270000
2323,20090324,0.196,0.196,0.196,0.196,0
2324,20090324,0.209,0.209,0.208,0.208,2130000
2326,20090324,0.08,0.08,0.08,0.08,0
2327,20090324,0.136,0.136,0.136,0.136,0
2328,20090324,4.47,4.49,4.31,4.44,28214716
2330,20090324,0.30,0.30,0.30,0.30,0
2332,20090324,2.31,2.37,2.25,2.28,8502603
2333,20090324,2.85,3.25,2.82,3.10,7740000
2336,20090324,0.07,0.07,0.07,0.07,0
2337,20090324,1.07,1.18,1.05,1.16,18812000
2338,20090324,17.08,17.38,16.60,17.06,1334000
2339,20090324,0.73,0.73,0.73,0.73,0
2340,20090324,0.56,0.57,0.56,0.57,124042
2341,20090324,1.03,1.03,1.03,1.03,40000
2342,20090324,2.45,2.45,2.35,2.35,2730000
2343,20090324,4.00,4.23,4.00,4.08,39006272
2345,20090324,0.79,0.79,0.76,0.79,4260000
2348,20090324,0.74,0.77,0.74,0.75,820000
2349,20090324,0.098,0.099,0.092,0.092,844000
2355,20090324,1.68,1.70,1.55,1.61,2824000
2356,20090324,4.48,4.48,4.31,4.41,1978800
2357,20090324,1.05,1.08,1.03,1.06,8348000
2358,20090324,0.94,0.94,0.94,0.94,0
2362,20090324,0.145,0.168,0.145,0.168,708000
2366,20090324,1.34,1.35,1.28,1.33,3909831
2368,20090324,1.01,1.02,0.98,0.98,522000
2369,20090324,0.40,0.41,0.385,0.39,5656000
2371,20090324,0.44,0.44,0.40,0.415,76000
2379,20090324,0.088,0.088,0.088,0.088,0
2380,20090324,1.56,1.56,1.51,1.54,3347228
2382,20090324,0.55,0.60,0.54,0.60,1837000
2383,20090324,0.35,0.35,0.335,0.35,252000
2387,20090324,9.01,9.01,9.01,9.01,0
2388,20090324,7.88,8.37,7.85,8.27,49942064
2389,20090324,0.182,0.182,0.182,0.182,0
2398,20090324,0.80,0.81,0.80,0.80,518000
2600,20090324,5.25,5.28,4.83,5.07,152447664
2618,20090324,0.46,0.475,0.46,0.465,545080
2626,20090324,1.35,1.35,1.24,1.26,32721000
2628,20090324,26.15,26.25,25.35,25.80,74206192
2633,20090324,1.45,1.45,1.44,1.44,2170000
2662,20090324,0.17,0.17,0.17,0.17,22000
2668,20090324,0.22,0.22,0.22,0.22,0
2678,20090324,0.46,0.46,0.46,0.46,0
2688,20090324,7.76,7.87,7.50,7.60,1406000
2689,20090324,2.82,2.84,2.70,2.76,58234124
2698,20090324,1.94,1.94,1.86,1.88,9681500
2700,20090324,0.099,0.099,0.099,0.099,0
2722,20090324,0.63,0.63,0.60,0.62,9348000
2727,20090324,2.17,2.20,2.09,2.11,89795056
2728,20090324,0.51,0.51,0.51,0.51,0
2777,20090324,9.30,9.86,9.12,9.37,41568256
2778,20090324,1.75,1.83,1.73,1.80,23762324
2788,20090324,1.03,1.18,1.03,1.09,5924000
2800,20090324,13.90,14.16,13.70,14.08,35829044
2823,20090324,10.68,10.70,10.42,10.50,109486584
2833,20090324,138.00,140.10,135.70,139.60,23200
2866,20090324,1.47,1.47,1.35,1.37,113036952
2868,20090324,1.37,1.42,1.30,1.33,30582000
2877,20090324,4.80,4.87,4.69,4.69,411000
2878,20090324,0.153,0.161,0.152,0.16,7362000
2880,20090324,2.60,2.60,2.52,2.60,2062000
2882,20090324,1.17,1.21,1.13,1.18,30514440
2883,20090324,6.85,6.95,6.54,6.84,21707332
2888,20090324,105.50,108.00,104.00,107.00,1732654
2889,20090324,0.77,0.77,0.72,0.74,1904000
2898,20090324,0.36,0.42,0.36,0.41,400000
2899,20090324,6.06,6.06,5.61,5.74,80787680
3300,20090324,0.58,0.58,0.55,0.57,2042000
3303,20090324,0.43,0.43,0.415,0.42,754000
3308,20090324,5.20,5.20,5.10,5.16,1866000
3311,20090324,1.44,1.44,1.31,1.36,18404220
3313,20090324,0.73,0.75,0.72,0.75,737000
3318,20090324,0.99,0.99,0.99,0.99,0
3322,20090324,0.39,0.405,0.39,0.405,218000
3323,20090324,12.50,12.60,11.90,12.20,15656885
3328,20090324,5.40,5.43,5.21,5.41,84644576
3330,20090324,3.40,3.41,3.04,3.12,12151000
3331,20090324,3.29,3.38,3.28,3.29,1179000
3335,20090324,0.41,0.43,0.41,0.425,1536000
3336,20090324,2.55,2.55,2.40,2.50,464000
3337,20090324,0.70,0.70,0.65,0.65,2504000
3339,20090324,4.60,4.75,4.50,4.65,3840000
3344,20090324,0.97,0.97,0.97,0.97,0
3355,20090324,0.102,0.125,0.102,0.116,6474000
3366,20090324,0.70,0.79,0.66,0.79,104000
3368,20090324,8.00,8.28,8.00,8.25,12775000
3377,20090324,4.95,5.27,4.90,5.18,33273000
3378,20090324,0.79,0.80,0.76,0.79,16288000
3382,20090324,1.97,2.01,1.91,1.97,5447010
3383,20090324,4.29,4.54,4.21,4.45,58752688
3389,20090324,1.30,1.40,1.30,1.34,12912000
3393,20090324,2.20,2.38,2.20,2.35,2684000
3398,20090324,0.44,0.455,0.44,0.445,2526000
3399,20090324,1.66,1.66,1.64,1.65,58000
3800,20090324,0.63,0.64,0.62,0.64,1837000
3808,20090324,6.30,6.38,5.95,6.09,4390500
3813,20090324,0.82,0.82,0.77,0.79,12056000
3818,20090324,2.99,3.05,2.92,3.01,11518000
3823,20090324,0.131,0.131,0.131,0.131,106000
3828,20090324,0.81,0.84,0.79,0.82,488000
3833,20090324,2.55,2.60,2.33,2.39,9880000
3838,20090324,0.485,0.495,0.455,0.455,7583000
3868,20090324,1.95,2.00,1.91,1.95,1186000
3883,20090324,0.93,0.95,0.89,0.93,13764000
3888,20090324,3.15,3.22,3.02,3.06,1085000
3889,20090324,0.74,0.74,0.70,0.70,1014000
3898,20090324,8.35,8.38,7.85,7.92,7690863
3899,20090324,2.40,2.70,2.25,2.51,712000
3900,20090324,3.42,3.85,3.42,3.67,11214000
3918,20090324,0.61,0.62,0.60,0.62,2956000
3928,20090324,0.86,0.87,0.84,0.84,2160000
3933,20090324,2.53,2.71,2.45,2.68,14360000
3938,20090324,0.26,0.26,0.25,0.255,7716000
3968,20090324,13.70,13.90,13.28,13.68,48357288
3983,20090324,3.94,4.04,3.94,3.96,13211000
3988,20090324,2.36,2.40,2.32,2.38,584137152
3989,20090324,0.255,0.29,0.25,0.28,2144000
3993,20090324,3.90,3.93,3.64,3.80,34624000
3998,20090324,0.53,0.54,0.52,0.53,8626000
3999,20090324,1.05,1.05,1.02,1.03,2900000
8002,20090324,0.69,0.69,0.69,0.69,0
8003,20090324,0.179,0.179,0.179,0.179,0
8005,20090324,0.28,0.29,0.275,0.29,1680000
8006,20090324,3.30,3.39,3.11,3.16,65500
8007,20090324,0.13,0.13,0.13,0.13,0
8008,20090324,0.60,0.63,0.60,0.63,598000
8009,20090324,0.40,0.40,0.40,0.40,0
8010,20090324,0.015,0.015,0.015,0.015,0
8011,20090324,0.058,0.059,0.057,0.059,1530000
8013,20090324,0.104,0.104,0.104,0.104,80000
8015,20090324,0.375,0.375,0.375,0.375,0
8016,20090324,1.44,1.44,1.44,1.44,0
8017,20090324,0.037,0.042,0.035,0.041,42252000
8019,20090324,0.07,0.07,0.07,0.07,0
8021,20090324,0.071,0.071,0.071,0.071,100000
8022,20090324,0.45,0.45,0.45,0.45,0
8025,20090324,0.135,0.135,0.135,0.135,0
8026,20090324,0.21,0.21,0.21,0.21,601000
8028,20090324,0.038,0.044,0.038,0.044,30000
8029,20090324,0.73,0.73,0.73,0.73,0
8032,20090324,0.04,0.04,0.033,0.035,202000
8033,20090324,0.085,0.085,0.085,0.085,0
8035,20090324,0.64,0.64,0.64,0.64,0
8037,20090324,0.24,0.24,0.24,0.24,0
8041,20090324,0.032,0.036,0.031,0.034,20980000
8043,20090324,0.094,0.094,0.094,0.094,0
8045,20090324,0.198,0.198,0.198,0.198,0
8046,20090324,0.34,0.34,0.33,0.335,2136000
8047,20090324,0.17,0.188,0.16,0.188,510000
8048,20090324,0.03,0.03,0.028,0.03,390000
8049,20090324,0.21,0.21,0.209,0.206,44000
8050,20090324,0.18,0.18,0.18,0.18,0
8051,20090324,0.116,0.116,0.116,0.138,20000
8052,20090324,1.80,1.80,1.80,1.80,0
8053,20090324,0.145,0.145,0.144,0.145,252500
8055,20090324,0.36,0.36,0.36,0.36,16000
8058,20090324,2.20,2.25,2.15,2.22,196000
8060,20090324,0.077,0.077,0.077,0.077,180000
8061,20090324,0.044,0.044,0.044,0.044,2000
8063,20090324,0.25,0.25,0.25,0.25,125400
8065,20090324,0.25,0.25,0.25,0.25,0
8067,20090324,0.182,0.182,0.182,0.182,0
8068,20090324,0.10,0.10,0.10,0.10,0
8069,20090324,7.51,8.28,7.51,8.10,550000
8070,20090324,0.435,0.435,0.435,0.435,28000
8071,20090324,0.036,0.038,0.035,0.038,4875000
8075,20090324,0.037,0.037,0.037,0.037,0
8076,20090324,0.13,0.13,0.10,0.10,215000
8078,20090324,0.64,0.64,0.61,0.64,78000
8079,20090324,0.199,0.28,0.198,0.28,1442400
8080,20090324,0.40,0.40,0.40,0.40,0
8081,20090324,0.28,0.28,0.28,0.30,20000
8082,20090324,0.056,0.056,0.056,0.056,0
8083,20090324,0.051,0.051,0.051,0.051,0
8086,20090324,0.084,0.084,0.084,0.084,0
8088,20090324,0.13,0.14,0.13,0.14,40000
8089,20090324,0.55,0.58,0.53,0.55,2398000
8091,20090324,0.114,0.145,0.111,0.136,9580000
8092,20090324,0.04,0.04,0.04,0.04,0
8095,20090324,0.22,0.23,0.22,0.23,849000
8096,20090324,0.64,0.65,0.63,0.65,200000
8100,20090324,0.146,0.146,0.146,0.146,0
8102,20090324,0.485,0.52,0.485,0.52,340000
8103,20090324,0.225,0.225,0.225,0.225,0
8106,20090324,0.135,0.135,0.135,0.135,0
8108,20090324,0.059,0.062,0.058,0.061,6364000
8109,20090324,0.116,0.116,0.116,0.116,0
8110,20090324,0.108,0.108,0.108,0.108,0
8111,20090324,0.10,0.10,0.10,0.10,0
8112,20090324,0.57,0.57,0.55,0.55,1556000
8115,20090324,0.19,0.19,0.19,0.19,0
8116,20090324,0.093,0.093,0.079,0.082,23285000
8117,20090324,0.05,0.05,0.05,0.05,0
8118,20090324,1.37,1.37,1.37,1.37,0
8119,20090324,0.025,0.025,0.025,0.025,0
8120,20090324,0.048,0.048,0.048,0.048,0
8123,20090324,0.18,0.186,0.176,0.18,1332000
8126,20090324,0.19,0.19,0.19,0.19,0
8128,20090324,0.066,0.069,0.063,0.065,2376000
8129,20090324,0.038,0.04,0.038,0.04,780000
8130,20090324,0.019,0.019,0.019,0.019,880000
8131,20090324,0.17,0.17,0.17,0.17,0
8136,20090324,0.076,0.076,0.076,0.076,112000
8137,20090324,0.47,0.52,0.46,0.51,200000
8139,20090324,0.19,0.19,0.19,0.19,0
8143,20090324,0.032,0.032,0.029,0.031,6800000
8148,20090324,0.31,0.31,0.31,0.31,0
8149,20090324,0.60,0.81,0.60,0.81,661000
8150,20090324,0.72,0.82,0.72,0.81,12345000
8151,20090324,0.227,0.227,0.20,0.20,212000
8153,20090324,0.138,0.18,0.135,0.18,1010000
8155,20090324,0.28,0.28,0.26,0.26,32000
8158,20090324,0.17,0.17,0.158,0.158,650000
8167,20090324,0.066,0.07,0.066,0.07,1340000
8169,20090324,0.148,0.148,0.148,0.148,0
8171,20090324,0.118,0.118,0.118,0.118,0
8172,20090324,0.028,0.028,0.028,0.028,0
8173,20090324,0.055,0.057,0.053,0.055,16740000
8175,20090324,0.059,0.059,0.059,0.059,0
8176,20090324,0.28,0.28,0.28,0.28,0
8178,20090324,0.101,0.101,0.101,0.101,0
8180,20090324,1.00,1.00,0.95,0.97,17844000
8182,20090324,0.103,0.105,0.102,0.104,5884000
8186,20090324,0.095,0.099,0.095,0.099,300000
8188,20090324,0.345,0.345,0.345,0.345,0
8189,20090324,0.19,0.19,0.19,0.19,0
8190,20090324,0.025,0.025,0.025,0.029,450000
8192,20090324,0.112,0.118,0.112,0.114,608000
8196,20090324,0.32,0.32,0.31,0.315,6110000
8197,20090324,0.055,0.055,0.055,0.055,0
8198,20090324,0.168,0.188,0.168,0.188,200000
8199,20090324,13.86,14.60,13.86,14.40,1234006
8200,20090324,0.031,0.031,0.031,0.029,10000
8201,20090324,0.33,0.33,0.33,0.33,0
8202,20090324,0.064,0.064,0.062,0.062,8190000
8203,20090324,0.30,0.31,0.30,0.31,250000
8205,20090324,0.35,0.35,0.35,0.35,0
8206,20090324,0.62,0.65,0.55,0.61,401000
8208,20090324,0.72,0.74,0.72,0.74,48000
8210,20090324,0.30,0.30,0.30,0.30,0
8211,20090324,0.077,0.077,0.077,0.077,0
8212,20090324,0.238,0.238,0.238,0.238,100000
8213,20090324,0.033,0.033,0.033,0.033,50000
8216,20090324,0.56,0.56,0.56,0.56,0
8217,20090324,2.00,2.00,1.78,1.89,86000
8220,20090324,0.035,0.037,0.034,0.037,2288000
8221,20090324,0.44,0.44,0.43,0.43,80000
8225,20090324,0.33,0.33,0.33,0.40,5000
8226,20090324,0.18,0.18,0.18,0.18,0
8227,20090324,0.118,0.12,0.118,0.12,500000
8233,20090324,0.121,0.121,0.121,0.121,92000
8247,20090324,2.08,2.08,2.08,2.08,20000
8250,20090324,0.059,0.059,0.044,0.051,42080000
8251,20090324,0.43,0.44,0.43,0.44,60000
8253,20090324,0.26,0.26,0.26,0.26,30000
8258,20090324,0.081,0.083,0.081,0.083,50000
8259,20090324,0.255,0.255,0.243,0.243,11715000
8262,20090324,0.69,0.69,0.69,0.69,0
8266,20090324,0.105,0.105,0.105,0.105,96000
8270,20090324,0.305,0.305,0.30,0.305,560000
8271,20090324,0.15,0.15,0.149,0.149,352000
8272,20090324,0.185,0.185,0.185,0.185,0
8273,20090324,0.38,0.38,0.38,0.38,0
8277,20090324,5.80,5.85,5.68,5.76,3382000
8279,20090324,0.101,0.102,0.10,0.10,2184000
8285,20090324,1.86,1.86,1.70,1.81,3316000
8286,20090324,0.32,0.32,0.32,0.32,0
8287,20090324,3.69,3.69,3.69,3.69,0
8290,20090324,0.59,0.65,0.59,0.65,1210000
8292,20090324,0.30,0.35,0.30,0.35,180000
8293,20090324,0.50,0.50,0.50,0.50,0
8298,20090324,0.15,0.15,0.15,0.15,0
8299,20090324,0.035,0.035,0.033,0.034,48016000
8301,20090324,0.083,0.083,0.083,0.083,0
8306,20090324,0.56,0.56,0.56,0.56,280000
8313,20090324,0.199,0.199,0.199,0.199,100000
8317,20090324,0.07,0.07,0.07,0.07,0
8319,20090324,1.90,1.90,1.90,1.90,0
8329,20090324,0.63,0.63,0.63,0.63,0
8331,20090324,0.76,0.76,0.76,0.76,0
8340,20090324,0.115,0.115,0.115,0.115,0
8348,20090324,0.83,0.83,0.83,0.83,0
8398,20090324,0.03,0.03,0.03,0.03,0
DJI,20090324,7279.25,7780.72,7278.78,7775.86,515597024
HSI,20090324,13773.17,13952.98,13538.16,13910.34,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment