0002,20090325,53.60,53.95,53.30,53.45,5969749
0003,20090325,12.04,12.06,11.70,11.94,8534872
0004,20090325,19.52,19.60,19.02,19.30,4471940
0005,20090325,43.60,44.45,43.45,43.65,42264544
0006,20090325,47.25,47.60,46.95,47.45,2706611
0007,20090325,0.37,0.37,0.35,0.37,250000
0008,20090325,3.94,3.98,3.94,3.96,11254867
0009,20090325,0.17,0.17,0.17,0.17,100000
0010,20090325,25.10,26.80,24.00,24.20,741564
0011,20090325,82.90,82.90,80.00,80.70,2540535
0012,20090325,29.30,29.95,28.95,29.30,4535415
0013,20090325,41.60,42.00,40.90,41.20,8459404
0014,20090325,13.34,13.68,13.00,13.46,1810672
0015,20090325,0.32,0.33,0.32,0.33,216000
0016,20090325,72.95,73.00,68.90,69.35,9118211
0017,20090325,8.01,8.18,7.83,7.84,10086483
0018,20090325,0.69,0.69,0.68,0.69,1304000
0019,20090325,54.80,54.80,52.75,52.95,1986284
0020,20090325,13.08,13.44,12.62,12.64,1305530
0021,20090325,0.235,0.235,0.235,0.235,0
0022,20090325,0.05,0.051,0.05,0.051,570000
0023,20090325,15.68,15.72,15.10,15.22,7998028
0024,20090325,0.141,0.141,0.139,0.15,1160000
0025,20090325,2.65,2.65,2.58,2.64,273200
0026,20090325,39.00,39.00,39.00,39.00,0
0027,20090325,1.31,1.31,1.24,1.25,6904000
0028,20090325,1.80,1.86,1.78,1.84,10165000
0029,20090325,1.18,1.18,1.18,1.18,0
0030,20090325,0.248,0.248,0.248,0.26,107000
0031,20090325,0.38,0.41,0.38,0.405,19583600
0032,20090325,5.98,6.01,5.98,6.01,1710000
0033,20090325,1.04,1.04,1.04,1.04,0
0034,20090325,3.30,3.30,3.13,3.17,950000
0035,20090325,0.84,0.85,0.82,0.83,1879032
0036,20090325,0.405,0.42,0.39,0.40,96000
0037,20090325,0.125,0.13,0.123,0.13,245280
0038,20090325,1.71,1.78,1.71,1.75,6486000
0039,20090325,0.204,0.204,0.203,0.203,54000
0040,20090325,0.445,0.445,0.43,0.43,11000
0041,20090325,10.10,10.78,9.99,10.26,1133308
0042,20090325,0.58,0.61,0.58,0.59,966000
0043,20090325,0.155,0.161,0.155,0.161,850000
0044,20090325,68.10,68.10,67.20,67.20,109820
0045,20090325,4.76,4.76,4.65,4.68,1296500
0046,20090325,0.81,0.91,0.81,0.90,23500
0047,20090325,0.41,0.41,0.41,0.41,1000000
0048,20090325,0.66,0.66,0.66,0.66,0
0049,20090325,2.65,2.70,2.65,2.67,13455
0050,20090325,4.15,4.15,4.10,4.10,146000
0051,20090325,6.04,6.06,6.04,6.04,75000
0052,20090325,6.03,6.11,6.03,6.11,131000
0053,20090325,45.45,45.45,42.80,43.60,309030
0054,20090325,20.60,21.00,20.45,20.55,1506500
0055,20090325,0.075,0.078,0.069,0.076,3690000
0056,20090325,0.61,0.61,0.59,0.60,584000
0057,20090325,1.40,1.42,1.40,1.42,72000
0058,20090325,0.11,0.11,0.11,0.11,0
0059,20090325,0.33,0.33,0.295,0.295,14000
0060,20090325,0.65,0.70,0.62,0.67,390000
0061,20090325,0.50,0.50,0.485,0.50,15000
0062,20090325,19.50,19.80,19.50,19.80,100162
0063,20090325,0.072,0.072,0.072,0.072,41000
0064,20090325,0.185,0.202,0.185,0.195,956000
0066,20090325,18.12,18.80,18.12,18.60,4319727
0068,20090325,2.35,2.35,2.35,2.35,0
0069,20090325,9.05,9.05,8.61,8.70,2867880
0070,20090325,0.058,0.062,0.057,0.06,2420000
0071,20090325,5.05,5.10,5.03,5.03,63000
0074,20090325,0.79,0.85,0.79,0.84,905000
0075,20090325,1.00,1.00,1.00,1.00,291000
0076,20090325,0.036,0.038,0.036,0.037,17994000
0077,20090325,1.07,1.07,1.07,1.07,62000
0078,20090325,1.40,1.41,1.37,1.38,2586364
0079,20090325,0.246,0.246,0.246,0.246,0
0080,20090325,13.30,13.30,13.30,13.30,0
0081,20090325,2.20,2.20,2.10,2.10,231000
0082,20090325,0.15,0.157,0.149,0.151,7606000
0083,20090325,7.90,7.90,7.45,7.55,20253456
0084,20090325,0.475,0.475,0.475,0.475,50000
0085,20090325,0.67,0.79,0.62,0.70,2468500
0086,20090325,4.79,4.79,4.41,4.52,101000
0087,20090325,9.80,10.00,9.72,9.80,638129
0088,20090325,2.56,2.57,2.52,2.55,989000
0089,20090325,2.10,2.19,2.10,2.19,60000
0091,20090325,0.075,0.083,0.075,0.079,3880000
0092,20090325,0.255,0.265,0.25,0.255,4354851
0093,20090325,0.89,0.90,0.88,0.90,240000
0094,20090325,0.49,0.49,0.49,0.49,0
0095,20090325,0.18,0.18,0.18,0.18,0
0096,20090325,153.50,153.50,153.50,153.50,0
0097,20090325,0.47,0.47,0.455,0.46,13928000
0098,20090325,1.25,1.25,1.13,1.13,60000
0099,20090325,0.43,0.43,0.43,0.43,0
0100,20090325,1.61,1.65,1.60,1.60,798000
0101,20090325,18.98,18.98,17.16,17.40,10073670
0102,20090325,1.40,1.40,1.40,1.40,0
0103,20090325,0.335,0.335,0.325,0.335,4418000
0104,20090325,0.45,0.45,0.45,0.45,60000
0105,20090325,12.50,12.50,12.50,12.50,4000
0106,20090325,0.18,0.189,0.175,0.189,258000
0107,20090325,1.40,1.44,1.39,1.43,1824861
0108,20090325,1.13,1.13,1.13,1.13,0
0109,20090325,0.029,0.029,0.024,0.028,20720000
0110,20090325,0.22,0.24,0.22,0.238,506000
0111,20090325,1.08,1.08,1.08,1.08,0
0112,20090325,1.07,1.07,1.03,1.03,46000
0113,20090325,1.98,2.02,1.98,2.01,477000
0114,20090325,0.52,0.52,0.52,0.52,0
0115,20090325,0.117,0.127,0.117,0.126,12990000
0116,20090325,4.36,4.36,4.22,4.33,732000
0117,20090325,0.60,0.60,0.60,0.60,0
0118,20090325,0.255,0.255,0.255,0.255,0
0119,20090325,1.89,2.12,1.89,2.02,4885000
0120,20090325,0.33,0.33,0.33,0.33,0
0121,20090325,0.093,0.094,0.09,0.094,510000
0122,20090325,0.39,0.39,0.385,0.39,1293000
0123,20090325,0.84,0.86,0.81,0.82,92116000
0124,20090325,0.72,0.72,0.68,0.68,503250
0125,20090325,1.31,1.32,1.30,1.30,1004000
0126,20090325,0.47,0.48,0.46,0.48,868000
0127,20090325,9.65,9.65,9.10,9.20,4405038
0128,20090325,0.18,0.186,0.18,0.186,65000
0129,20090325,0.06,0.062,0.06,0.06,997065
0130,20090325,0.65,0.66,0.65,0.66,14000
0131,20090325,0.97,0.97,0.90,0.90,357000
0132,20090325,0.123,0.123,0.123,0.123,0
0133,20090325,8.80,8.88,8.50,8.60,607900
0135,20090325,3.20,3.26,3.12,3.16,19044040
0136,20090325,0.69,0.69,0.61,0.63,1496800
0137,20090325,1.20,1.21,1.17,1.18,1006000
0138,20090325,0.36,0.36,0.36,0.385,4000
0139,20090325,0.106,0.114,0.106,0.112,2320000
0140,20090325,0.15,0.15,0.15,0.15,0
0141,20090325,0.37,0.445,0.37,0.435,208000
0142,20090325,2.58,2.71,2.58,2.66,5681363
0143,20090325,0.025,0.025,0.025,0.025,0
0144,20090325,18.68,18.68,17.64,17.68,6188717
0145,20090325,0.57,0.57,0.57,0.57,0
0146,20090325,1.15,1.15,1.15,1.15,0
0147,20090325,1.80,1.80,1.80,1.80,0
0148,20090325,15.06,15.60,15.04,15.20,960156
0149,20090325,0.227,0.227,0.22,0.224,4035000
0151,20090325,3.50,3.50,3.40,3.44,22798280
0152,20090325,0.335,0.34,0.325,0.33,140984992
0154,20090325,0.83,0.86,0.82,0.86,1150000
0155,20090325,0.054,0.057,0.053,0.054,8210000
0156,20090325,0.09,0.091,0.089,0.09,5730000
0157,20090325,0.92,1.02,0.92,0.98,806000
0158,20090325,49.50,49.50,49.50,49.50,1000
0159,20090325,0.73,0.76,0.73,0.74,383200
0160,20090325,1.22,1.23,1.22,1.22,44000
0161,20090325,1.63,1.69,1.63,1.63,380000
0162,20090325,0.174,0.174,0.174,0.174,80000
0163,20090325,0.51,0.51,0.49,0.495,4600000
0164,20090325,0.31,0.31,0.31,0.31,0
0165,20090325,11.70,11.88,11.42,11.78,4432900
0166,20090325,0.485,0.52,0.485,0.50,5228000
0167,20090325,0.13,0.134,0.13,0.133,30000
0168,20090325,16.02,16.62,16.00,16.52,1377101
0170,20090325,1.00,2.60,1.00,2.52,16650
0171,20090325,0.81,0.84,0.81,0.84,1444000
0172,20090325,0.355,0.36,0.355,0.355,330000
0173,20090325,1.10,1.10,1.05,1.07,4263180
0174,20090325,0.39,0.39,0.39,0.415,42000
0175,20090325,0.68,0.68,0.66,0.68,5842000
0176,20090325,0.17,0.182,0.17,0.182,124800
0177,20090325,5.54,5.65,5.43,5.48,10322760
0178,20090325,2.20,2.28,2.18,2.23,1454000
0179,20090325,1.47,1.64,1.43,1.57,26093000
0180,20090325,0.28,0.28,0.28,0.28,0
0181,20090325,0.39,0.41,0.39,0.41,40000
0182,20090325,0.285,0.305,0.28,0.29,87820000
0183,20090325,4.90,4.90,4.90,4.90,0
0184,20090325,2.32,2.32,2.29,2.32,104000
0185,20090325,0.056,0.056,0.056,0.058,800000
0186,20090325,0.83,0.83,0.83,0.83,20000
0187,20090325,0.82,0.90,0.82,0.82,192000
0188,20090325,0.068,0.07,0.068,0.073,282000
0189,20090325,0.37,0.375,0.36,0.375,1746000
0190,20090325,0.51,0.52,0.495,0.51,12024452
0191,20090325,0.236,0.24,0.236,0.24,768000
0192,20090325,0.01,0.01,0.01,0.01,0
0193,20090325,0.025,0.026,0.025,0.026,18755000
0194,20090325,3.10,3.18,3.10,3.15,148000
0195,20090325,2.25,2.25,2.25,2.25,0
0196,20090325,1.05,1.12,1.05,1.06,5318000
0197,20090325,0.38,0.41,0.37,0.385,12712500
0198,20090325,0.355,0.355,0.355,0.355,0
0199,20090325,0.022,0.022,0.022,0.022,0
0200,20090325,2.60,2.67,2.52,2.56,6580000
0201,20090325,0.079,0.083,0.078,0.08,8044000
0202,20090325,0.034,0.034,0.034,0.034,0
0203,20090325,2.98,3.13,2.97,3.06,60647300
0204,20090325,1.90,2.10,1.90,2.00,304000
0205,20090325,0.205,0.205,0.205,0.205,94000
0207,20090325,0.305,0.305,0.305,0.32,8000
0208,20090325,0.37,0.37,0.345,0.36,4166100
0209,20090325,0.098,0.098,0.098,0.098,0
0210,20090325,1.60,1.75,1.56,1.71,7096000
0211,20090325,0.016,0.016,0.016,0.016,0
0212,20090325,7.52,7.52,7.50,7.50,10000
0213,20090325,0.295,0.30,0.29,0.30,92335
0214,20090325,0.58,0.59,0.58,0.59,41092
0216,20090325,0.54,0.54,0.54,0.54,0
0217,20090325,0.455,0.455,0.445,0.45,1476000
0218,20090325,3.08,3.24,2.99,3.11,6595000
0219,20090325,0.50,0.50,0.50,0.50,0
0220,20090325,2.42,2.55,2.41,2.50,6221000
0221,20090325,0.116,0.117,0.115,0.117,1008000
0222,20090325,2.69,2.79,2.60,2.71,2014000
0223,20090325,0.215,0.215,0.215,0.215,0
0224,20090325,0.38,0.38,0.38,0.38,0
0225,20090325,3.20,3.26,3.16,3.26,16000
0226,20090325,0.87,0.87,0.84,0.84,5318000
0227,20090325,0.69,0.72,0.67,0.70,10528000
0228,20090325,0.27,0.285,0.27,0.28,1804000
0229,20090325,0.53,0.53,0.53,0.53,0
0230,20090325,0.62,0.65,0.62,0.64,440000
0231,20090325,0.051,0.053,0.051,0.053,2606000
0232,20090325,0.12,0.124,0.118,0.12,30408000
0233,20090325,0.48,0.50,0.47,0.49,10310000
0234,20090325,0.08,0.09,0.078,0.09,205200
0235,20090325,0.083,0.083,0.083,0.083,17250
0236,20090325,0.93,0.93,0.93,0.95,2000
0237,20090325,2.90,2.90,2.90,2.90,0
0239,20090325,0.77,0.78,0.77,0.78,87500
0240,20090325,0.167,0.167,0.166,0.167,120000
0241,20090325,0.146,0.152,0.14,0.141,2866000
0242,20090325,2.50,2.56,2.46,2.47,9022000
0243,20090325,0.115,0.115,0.115,0.114,400000
0244,20090325,0.17,0.17,0.17,0.17,7000
0245,20090325,0.052,0.052,0.051,0.051,11347200
0246,20090325,5.77,5.98,5.60,5.82,5522400
0247,20090325,24.00,24.00,24.00,24.00,0
0248,20090325,0.128,0.128,0.128,0.128,0
0250,20090325,0.04,0.04,0.04,0.04,120000
0251,20090325,2.37,2.37,2.35,2.36,20000
0252,20090325,1.85,1.85,1.85,1.85,0
0253,20090325,1.00,1.00,1.00,1.01,4000
0254,20090325,0.11,0.114,0.11,0.114,415000
0255,20090325,1.95,1.95,1.88,1.92,340000
0256,20090325,0.55,0.56,0.52,0.53,2622000
0257,20090325,1.62,1.66,1.56,1.62,13547250
0258,20090325,1.78,1.78,1.66,1.72,737300
0259,20090325,0.33,0.33,0.33,0.33,0
0260,20090325,0.175,0.18,0.17,0.18,2068000
0261,20090325,0.01,0.01,0.01,0.01,0
0262,20090325,0.125,0.125,0.125,0.125,0
0263,20090325,0.135,0.141,0.13,0.138,12372000
0264,20090325,0.42,0.42,0.42,0.42,0
0265,20090325,0.67,0.67,0.67,0.67,0
0266,20090325,4.90,4.90,4.80,4.80,6000
0267,20090325,9.60,9.78,8.75,8.96,19818888
0268,20090325,0.91,0.95,0.91,0.93,2256000
0269,20090325,0.059,0.06,0.059,0.059,6000000
0270,20090325,3.12,3.18,3.07,3.11,14755130
0271,20090325,0.35,0.35,0.35,0.35,35000
0272,20090325,2.40,2.54,2.33,2.40,57837000
0273,20090325,0.93,0.94,0.93,0.94,274032
0274,20090325,0.243,0.245,0.24,0.243,11470720
0275,20090325,0.40,0.40,0.38,0.39,698880
0276,20090325,2.34,2.61,2.34,2.46,59469400
0277,20090325,3.00,3.00,3.00,3.00,0
0278,20090325,1.40,1.40,1.40,1.40,0
0279,20090325,0.093,0.093,0.089,0.09,33484700
0280,20090325,0.38,0.38,0.375,0.38,378000
0281,20090325,0.163,0.163,0.163,0.163,254000
0282,20090325,0.86,0.86,0.83,0.84,1698000
0283,20090325,2.50,2.75,2.46,2.57,9716000
0285,20090325,2.90,2.98,2.89,2.95,3195800
0286,20090325,0.208,0.213,0.202,0.204,7062000
0287,20090325,3.50,3.50,3.50,3.50,0
0288,20090325,0.08,0.08,0.08,0.08,0
0289,20090325,6.32,6.35,6.25,6.25,41000
0290,20090325,0.23,0.235,0.225,0.23,15822000
0291,20090325,12.00,12.38,11.98,12.20,6038378
0292,20090325,0.031,0.031,0.03,0.031,2550540
0293,20090325,8.20,8.40,8.16,8.32,7580904
0294,20090325,0.95,0.95,0.93,0.93,30000
0295,20090325,0.021,0.021,0.021,0.021,440000
0296,20090325,0.285,0.295,0.285,0.295,3005000
0297,20090325,3.97,3.98,3.69,3.72,24051056
0298,20090325,0.158,0.162,0.155,0.16,3340000
0299,20090325,0.61,0.62,0.61,0.62,918000
0300,20090325,3.98,4.02,3.92,3.92,518000
0302,20090325,38.00,38.90,37.75,38.15,573725
0303,20090325,28.50,29.00,28.50,28.80,95000
0304,20090325,1.50,1.50,1.50,1.50,0
0305,20090325,0.40,0.40,0.40,0.40,350000
0306,20090325,0.80,0.80,0.80,0.80,30000
0307,20090325,0.068,0.068,0.068,0.068,440000
0308,20090325,1.39,1.46,1.38,1.42,21836640
0309,20090325,0.129,0.14,0.129,0.14,3744000
0310,20090325,0.90,0.90,0.90,0.90,0
0311,20090325,0.335,0.335,0.335,0.335,0
0313,20090325,0.06,0.06,0.057,0.06,8970000
0315,20090325,4.59,4.70,4.59,4.68,197000
0316,20090325,20.05,20.80,19.80,19.88,1523834
0317,20090325,9.35,9.64,9.10,9.40,2241770
0318,20090325,0.092,0.092,0.092,0.092,150000
0319,20090325,0.74,0.75,0.70,0.70,330840
0320,20090325,0.58,0.58,0.58,0.58,0
0321,20090325,3.91,4.43,3.90,3.90,530000
0322,20090325,8.65,8.75,8.40,8.60,2740510
0323,20090325,2.83,2.95,2.80,2.83,52498472
0326,20090325,0.014,0.014,0.013,0.013,21714318
0328,20090325,1.02,1.03,1.02,1.05,140000
0329,20090325,0.18,0.18,0.18,0.18,0
0330,20090325,47.60,48.60,45.95,46.45,4389065
0332,20090325,0.091,0.093,0.086,0.091,10294000
0333,20090325,0.216,0.22,0.216,0.22,130000
0334,20090325,0.14,0.147,0.14,0.147,476000
0335,20090325,0.54,0.55,0.54,0.55,70000
0336,20090325,6.10,6.25,6.07,6.25,1786650
0337,20090325,1.05,1.05,0.99,1.01,1336000
0338,20090325,2.00,2.02,1.91,1.94,46840360
0339,20090325,0.27,0.27,0.25,0.25,50000
0340,20090325,0.255,0.26,0.25,0.255,19120000
0341,20090325,15.30,15.60,15.16,15.20,1518000
0342,20090325,0.27,0.27,0.255,0.26,182000
0343,20090325,0.70,0.70,0.65,0.65,1550400
0345,20090325,3.30,3.30,3.23,3.28,734750
0346,20090325,0.81,0.82,0.80,0.81,14830000
0347,20090325,8.32,8.64,8.16,8.19,33708176
0348,20090325,0.066,0.066,0.066,0.066,0
0349,20090325,8.13,8.65,8.10,8.45,4003292
0350,20090325,0.91,0.95,0.91,0.93,1732000
0351,20090325,0.071,0.071,0.066,0.066,2081000
0352,20090325,0.295,0.295,0.295,0.295,0
0353,20090325,0.067,0.068,0.064,0.066,31184000
0355,20090325,0.285,0.30,0.285,0.285,1959000
0357,20090325,3.20,3.36,3.20,3.30,498200
0358,20090325,8.24,8.90,8.17,8.46,68849704
0359,20090325,0.50,0.52,0.50,0.52,1144000
0360,20090325,0.90,0.94,0.90,0.94,20255
0361,20090325,0.30,0.30,0.30,0.30,0
0362,20090325,0.176,0.176,0.16,0.171,130116
0363,20090325,21.50,21.95,20.90,21.30,1821134
0365,20090325,0.12,0.12,0.12,0.12,200000
0366,20090325,2.13,2.25,2.13,2.20,704875
0367,20090325,0.325,0.33,0.315,0.32,1308225
0368,20090325,2.04,2.07,2.00,2.02,6686000
0369,20090325,1.02,1.02,1.01,1.02,210000
0370,20090325,0.047,0.05,0.047,0.05,4490000
0371,20090325,0.94,1.00,0.92,0.93,1460000
0372,20090325,0.042,0.044,0.042,0.043,8295800
0373,20090325,12.30,12.30,12.30,12.30,4000
0374,20090325,2.40,2.40,2.40,2.40,0
0375,20090325,2.71,2.71,2.71,2.71,0
0376,20090325,0.10,0.10,0.10,0.10,0
0377,20090325,0.34,0.34,0.34,0.34,0
0378,20090325,1.45,1.45,1.28,1.40,462400
0379,20090325,0.137,0.137,0.123,0.123,1940000
0380,20090325,0.029,0.031,0.029,0.031,15340000
0381,20090325,0.229,0.229,0.229,0.229,0
0382,20090325,0.153,0.161,0.152,0.156,9456000
0383,20090325,0.44,0.485,0.44,0.45,950000
0384,20090325,1.24,1.25,1.21,1.21,5984000
0385,20090325,0.145,0.145,0.14,0.145,244000
0386,20090325,4.59,4.85,4.55,4.64,490553440
0387,20090325,0.41,0.425,0.405,0.405,520871
0388,20090325,73.80,74.85,72.70,73.55,10261341
0390,20090325,4.85,4.85,4.67,4.69,19247572
0391,20090325,0.21,0.24,0.21,0.24,570000
0392,20090325,30.50,30.85,30.10,30.35,1856004
0393,20090325,1.85,1.85,1.84,1.84,80000
0395,20090325,3.05,3.07,2.90,2.90,46400
0397,20090325,0.01,0.01,0.01,0.01,54920000
0398,20090325,0.97,0.98,0.95,0.98,1498000
0399,20090325,0.33,0.335,0.32,0.33,4233800
0402,20090325,0.205,0.234,0.205,0.21,1040000
0403,20090325,0.31,0.31,0.31,0.31,0
0404,20090325,0.70,0.70,0.70,0.70,62000
0405,20090325,2.01,2.03,1.95,1.99,1005000
0406,20090325,0.79,0.79,0.78,0.79,466000
0408,20090325,2.42,2.45,2.42,2.42,174000
0409,20090325,0.243,0.26,0.243,0.249,2250600
0410,20090325,3.44,3.54,3.36,3.40,14610500
0411,20090325,3.50,3.50,3.50,3.50,0
0412,20090325,0.60,0.61,0.58,0.59,311800
0413,20090325,0.32,0.32,0.32,0.32,0
0416,20090325,2.62,2.63,2.59,2.60,542000
0417,20090325,0.81,0.81,0.81,0.81,0
0418,20090325,0.16,0.183,0.16,0.183,393957
0419,20090325,0.036,0.037,0.036,0.036,6900000
0420,20090325,0.30,0.32,0.29,0.32,584000
0422,20090325,0.44,0.465,0.43,0.455,4384000
0423,20090325,1.20,1.22,1.17,1.21,230000
0425,20090325,3.90,3.90,3.90,3.90,62000
0426,20090325,0.22,0.22,0.22,0.22,0
0428,20090325,4.65,4.65,4.65,4.65,0
0430,20090325,0.063,0.063,0.049,0.049,376000
0431,20090325,0.18,0.18,0.18,0.18,0
0432,20090325,1.39,1.39,1.38,1.39,936000
0433,20090325,0.115,0.15,0.111,0.144,128084984
0435,20090325,1.22,1.22,1.19,1.21,2275200
0438,20090325,0.36,0.375,0.36,0.37,1852000
0439,20090325,0.025,0.025,0.025,0.025,0
0440,20090325,17.02,17.16,15.90,15.96,880000
0444,20090325,0.28,0.28,0.28,0.28,0
0448,20090325,0.29,0.29,0.29,0.29,200000
0450,20090325,0.89,0.90,0.88,0.90,202000
0451,20090325,1.21,1.21,1.21,1.21,10000
0455,20090325,0.45,0.45,0.44,0.44,196000
0456,20090325,0.265,0.265,0.265,0.265,0
0457,20090325,0.35,0.35,0.35,0.35,10000
0458,20090325,1.07,1.07,1.07,1.07,0
0462,20090325,0.214,0.215,0.214,0.214,520000
0464,20090325,0.255,0.255,0.255,0.255,64000
0467,20090325,0.315,0.36,0.315,0.33,13126000
0469,20090325,0.104,0.104,0.104,0.104,0
0471,20090325,0.027,0.028,0.026,0.026,10683023
0472,20090325,0.23,0.232,0.22,0.225,1290000
0474,20090325,0.45,0.45,0.45,0.45,0
0475,20090325,0.36,0.36,0.35,0.35,542000
0476,20090325,0.215,0.255,0.215,0.247,13300000
0477,20090325,0.44,0.465,0.44,0.455,272000
0479,20090325,0.025,0.025,0.025,0.025,0
0480,20090325,1.74,1.90,1.73,1.80,1579800
0482,20090325,1.13,1.13,1.12,1.12,46000
0483,20090325,0.81,0.81,0.81,0.81,14000
0485,20090325,0.162,0.162,0.162,0.174,6328
0487,20090325,0.495,0.495,0.48,0.48,932000
0488,20090325,0.101,0.106,0.099,0.103,83961000
0489,20090325,4.15,4.15,3.91,3.93,24915404
0491,20090325,0.025,0.026,0.025,0.025,2462000
0493,20090325,1.12,1.12,1.12,1.12,0
0494,20090325,18.70,20.05,18.70,19.50,14301363
0495,20090325,0.159,0.159,0.159,0.159,10000
0496,20090325,0.57,0.57,0.57,0.57,0
0497,20090325,0.105,0.105,0.104,0.105,2430000
0498,20090325,0.34,0.355,0.34,0.345,3946000
0499,20090325,0.28,0.28,0.28,0.28,31060
0500,20090325,0.295,0.295,0.285,0.285,2835423
0501,20090325,0.01,0.01,0.01,0.01,0
0502,20090325,0.58,0.58,0.58,0.58,0
0504,20090325,0.018,0.018,0.018,0.018,250000
0505,20090325,0.70,0.73,0.69,0.71,1088000
0506,20090325,3.00,3.02,2.92,2.94,1188000
0508,20090325,0.77,0.80,0.77,0.80,36000
0509,20090325,0.20,0.215,0.20,0.207,1290000
0511,20090325,24.20,24.65,23.60,24.35,1148500
0512,20090325,0.30,0.30,0.30,0.30,180000
0513,20090325,0.67,0.68,0.67,0.68,36000
0515,20090325,0.29,0.30,0.29,0.30,162000
0516,20090325,0.215,0.215,0.215,0.215,0
0517,20090325,2.06,2.10,2.00,2.03,2762600
0518,20090325,0.85,0.85,0.83,0.83,54000
0519,20090325,0.126,0.145,0.126,0.145,60000
0521,20090325,0.285,0.285,0.275,0.28,1302000
0522,20090325,28.50,30.15,28.30,29.25,1057221
0524,20090325,0.30,0.30,0.30,0.30,0
0525,20090325,2.58,2.59,2.52,2.56,5254040
0526,20090325,0.131,0.131,0.131,0.131,0
0527,20090325,0.25,0.25,0.25,0.25,0
0528,20090325,0.22,0.24,0.219,0.221,700000
0528,20090325,0.22,0.24,0.219,0.221,700000
0529,20090325,0.90,0.90,0.90,0.90,10000
0530,20090325,0.031,0.035,0.031,0.034,2190000
0531,20090325,0.63,0.64,0.62,0.64,665000
0532,20090325,0.59,0.59,0.59,0.59,2000
0533,20090325,1.00,1.00,0.97,0.98,1202400
0535,20090325,0.07,0.074,0.07,0.072,1546000
0536,20090325,0.67,0.69,0.67,0.68,2464000
0538,20090325,3.60,3.70,3.55,3.69,1001000
0539,20090325,0.385,0.40,0.375,0.375,562000
0542,20090325,0.036,0.036,0.036,0.036,0
0543,20090325,1.26,1.30,1.26,1.29,252000
0544,20090325,0.022,0.023,0.022,0.023,2220000
0546,20090325,1.23,1.25,1.14,1.15,7196000
0547,20090325,0.029,0.03,0.028,0.029,6880440
0548,20090325,2.72,2.78,2.70,2.74,16239892
0549,20090325,0.295,0.295,0.275,0.275,8000
0550,20090325,0.70,0.70,0.70,0.70,0
0551,20090325,17.60,17.60,17.02,17.18,2364537
0552,20090325,4.50,4.72,4.50,4.65,14672520
0553,20090325,1.02,1.02,1.00,1.01,734000
0554,20090325,0.217,0.217,0.217,0.217,0
0555,20090325,0.242,0.25,0.242,0.246,3077000
0556,20090325,0.91,0.91,0.84,0.90,38000
0557,20090325,0.425,0.425,0.425,0.425,0
0558,20090325,0.455,0.455,0.455,0.455,0
0559,20090325,0.30,0.30,0.30,0.30,0
0560,20090325,0.75,0.75,0.71,0.73,360000
0563,20090325,4.95,4.95,4.95,4.95,0
0565,20090325,0.15,0.15,0.13,0.146,1110000
0566,20090325,0.17,0.18,0.158,0.16,6214000
0567,20090325,0.27,0.28,0.27,0.28,81000
0568,20090325,0.66,0.67,0.64,0.64,3286000
0568,20090325,0.66,0.67,0.64,0.64,3286000
0569,20090325,1.58,1.64,1.58,1.64,496000
0570,20090325,0.43,0.44,0.43,0.43,388750
0571,20090325,1.03,1.05,1.00,1.00,546000
0572,20090325,0.191,0.196,0.187,0.194,11546000
0573,20090325,1.72,1.89,1.72,1.87,546000
0575,20090325,0.138,0.144,0.135,0.136,56907000
0576,20090325,5.70,6.04,5.70,5.98,9548506
0577,20090325,0.34,0.34,0.34,0.34,0
0578,20090325,1.66,1.70,1.60,1.62,4130400
0581,20090325,1.28,1.31,1.26,1.27,696000
0582,20090325,0.84,0.84,0.84,0.84,0
0583,20090325,1.03,1.10,1.00,1.01,2192900
0585,20090325,0.34,0.34,0.34,0.34,0
0587,20090325,0.53,0.56,0.51,0.55,844000
0588,20090325,1.31,1.40,1.29,1.32,15266000
0589,20090325,10.40,11.00,10.02,10.28,1566000
0590,20090325,1.81,1.86,1.81,1.83,372000
0592,20090325,0.234,0.242,0.233,0.242,538000
0593,20090325,2.00,2.00,2.00,2.00,0
0595,20090325,0.235,0.24,0.233,0.235,666000
0597,20090325,0.275,0.28,0.27,0.275,47857212
0598,20090325,1.24,1.27,1.22,1.22,10138000
0599,20090325,0.49,0.49,0.49,0.49,0
0600,20090325,0.135,0.135,0.134,0.134,24000
0601,20090325,0.112,0.112,0.112,0.112,200000
0602,20090325,0.26,0.26,0.26,0.26,50000
0603,20090325,0.255,0.255,0.246,0.255,3333400
0604,20090325,1.93,2.00,1.89,1.90,38310000
0605,20090325,0.115,0.115,0.115,0.115,100000
0606,20090325,3.76,3.87,3.73,3.75,10134855
0607,20090325,0.48,0.48,0.48,0.48,0
0608,20090325,1.35,1.35,1.35,1.35,0
0609,20090325,0.335,0.335,0.33,0.335,260000
0610,20090325,0.70,0.74,0.70,0.74,516000
0611,20090325,0.315,0.32,0.30,0.305,1500000
0612,20090325,0.046,0.046,0.046,0.047,112000
0613,20090325,0.049,0.051,0.049,0.05,15062000
0616,20090325,0.131,0.139,0.131,0.139,381700
0617,20090325,0.96,0.96,0.93,0.95,241370
0618,20090325,0.126,0.126,0.126,0.126,0
0619,20090325,0.042,0.042,0.042,0.042,100000
0620,20090325,0.024,0.024,0.024,0.024,3040000
0621,20090325,0.88,0.93,0.88,0.92,58000
0622,20090325,0.115,0.117,0.113,0.116,20174364
0623,20090325,1.15,1.15,1.14,1.14,50000
0625,20090325,2.38,2.41,2.30,2.34,552000
0626,20090325,2.26,2.26,2.19,2.21,1780000
0627,20090325,0.014,0.014,0.014,0.014,0
0628,20090325,0.305,0.305,0.305,0.305,0
0629,20090325,0.60,0.69,0.59,0.65,3024000
0630,20090325,0.235,0.242,0.235,0.241,300000
0632,20090325,0.225,0.225,0.225,0.225,0
0635,20090325,0.84,0.87,0.83,0.86,984475
0636,20090325,2.07,2.07,2.00,2.02,2894000
0637,20090325,0.385,0.39,0.375,0.39,316000
0638,20090325,1.25,1.25,1.25,1.25,0
0639,20090325,1.78,1.79,1.70,1.72,5920460
0641,20090325,1.20,1.20,1.20,1.20,90000
0643,20090325,0.173,0.173,0.173,0.173,0
0645,20090325,0.32,0.32,0.32,0.32,0
0646,20090325,0.175,0.175,0.175,0.175,0
0647,20090325,0.109,0.109,0.109,0.109,0
0648,20090325,0.033,0.033,0.032,0.033,9030600
0650,20090325,0.23,0.23,0.23,0.23,360000
0651,20090325,0.017,0.017,0.016,0.016,137340000
0653,20090325,3.21,3.28,3.21,3.28,24000
0655,20090325,0.58,0.58,0.58,0.58,111903
0656,20090325,2.62,2.73,2.59,2.63,8058000
0657,20090325,0.20,0.20,0.20,0.20,0
0658,20090325,10.18,10.40,9.90,10.28,4173300
0659,20090325,10.34,10.36,9.92,10.28,293350
0660,20090325,0.315,0.34,0.31,0.325,11940000
0661,20090325,0.21,0.213,0.208,0.21,5790000
0662,20090325,1.80,1.81,1.80,1.80,32000
0663,20090325,0.134,0.134,0.134,0.134,42500
0665,20090325,1.25,1.27,1.16,1.25,1026000
0666,20090325,0.09,0.095,0.087,0.088,342000
0667,20090325,0.47,0.52,0.47,0.50,1582000
0668,20090325,0.48,0.51,0.48,0.51,162000
0669,20090325,3.54,3.75,3.37,3.40,26924000
0670,20090325,1.13,1.17,1.09,1.12,28908000
0672,20090325,0.95,1.01,0.95,0.99,1729000
0673,20090325,0.219,0.25,0.21,0.215,303000
0674,20090325,0.20,0.22,0.20,0.205,2856000
0675,20090325,0.125,0.125,0.125,0.125,0
0676,20090325,1.38,1.38,1.38,1.38,0
0677,20090325,0.22,0.23,0.22,0.225,263200
0678,20090325,0.53,0.53,0.485,0.485,31000
0679,20090325,0.156,0.156,0.156,0.156,0
0680,20090325,0.043,0.043,0.042,0.042,10597268
0681,20090325,0.15,0.155,0.15,0.155,2004000
0682,20090325,4.87,4.87,4.61,4.79,11661004
0683,20090325,18.70,18.70,18.30,18.54,4439626
0684,20090325,0.81,0.81,0.81,0.81,0
0685,20090325,1.18,1.18,1.18,1.18,0
0686,20090325,0.37,0.37,0.37,0.38,20000
0687,20090325,0.45,0.45,0.45,0.45,28000
0688,20090325,12.48,12.48,12.02,12.04,48358056
0689,20090325,0.075,0.076,0.074,0.075,18760000
0690,20090325,0.042,0.046,0.042,0.046,75844000
0691,20090325,3.00,3.01,2.90,2.94,2731000
0692,20090325,0.17,0.17,0.17,0.17,0
0693,20090325,1.20,1.20,1.20,1.20,0
0694,20090325,3.39,3.49,3.33,3.34,7112000
0696,20090325,3.57,3.65,3.55,3.56,496000
0697,20090325,0.80,0.83,0.80,0.81,99286000
0698,20090325,0.065,0.067,0.064,0.065,28020000
0700,20090325,56.00,58.30,55.05,55.20,6138304
0701,20090325,0.104,0.104,0.104,0.104,0
0702,20090325,0.32,0.34,0.315,0.335,30320000
0703,20090325,0.27,0.30,0.27,0.29,486000
0704,20090325,0.42,0.42,0.42,0.415,110000
0705,20090325,0.72,0.80,0.72,0.80,18000
0706,20090325,0.085,0.09,0.082,0.09,250000
0707,20090325,0.158,0.16,0.158,0.16,80000
0708,20090325,0.144,0.144,0.144,0.144,0
0709,20090325,1.63,1.71,1.62,1.70,2858000
0710,20090325,1.61,1.73,1.61,1.69,744000
0711,20090325,0.325,0.335,0.325,0.325,846000
0713,20090325,0.076,0.10,0.076,0.09,73000
0715,20090325,0.58,0.58,0.57,0.58,2250000
0716,20090325,0.54,0.65,0.54,0.59,47608312
0717,20090325,0.225,0.225,0.223,0.223,1986000
0718,20090325,0.21,0.21,0.21,0.21,0
0719,20090325,1.35,1.39,1.30,1.38,1134000
0720,20090325,0.186,0.186,0.186,0.186,105000
0721,20090325,0.051,0.051,0.051,0.051,0
0722,20090325,1.75,1.76,1.75,1.75,2373000
0723,20090325,0.06,0.071,0.058,0.07,13740000
0724,20090325,0.073,0.084,0.073,0.082,1290000
0725,20090325,0.395,0.395,0.395,0.395,0
0726,20090325,0.38,0.38,0.38,0.38,20000
0727,20090325,0.34,0.34,0.34,0.34,0
0728,20090325,3.11,3.18,3.07,3.08,123323400
0729,20090325,0.04,0.04,0.04,0.04,0
0730,20090325,0.24,0.24,0.24,0.24,0
0731,20090325,0.395,0.40,0.395,0.40,206000
0732,20090325,3.91,3.98,3.90,3.96,459000
0733,20090325,1.04,1.16,1.01,1.15,8280000
0735,20090325,0.305,0.315,0.30,0.31,23740000
0736,20090325,0.079,0.079,0.079,0.079,0
0737,20090325,4.27,4.42,4.27,4.33,2082360
0738,20090325,0.65,0.72,0.65,0.67,995000
0739,20090325,1.29,1.33,1.25,1.27,8655000
0743,20090325,4.17,4.25,4.12,4.20,684000
0745,20090325,0.095,0.095,0.09,0.09,554000
0746,20090325,0.49,0.49,0.49,0.49,100000
0747,20090325,0.60,0.60,0.60,0.60,0
0749,20090325,0.07,0.07,0.065,0.07,215594
0750,20090325,1.15,1.20,1.14,1.14,1026000
0751,20090325,0.66,0.69,0.66,0.69,1872180
0752,20090325,0.475,0.50,0.47,0.49,7700000
0753,20090325,2.56,2.72,2.54,2.59,25128336
0754,20090325,4.35,4.79,4.26,4.76,21116500
0755,20090325,0.145,0.145,0.136,0.137,6410000
0756,20090325,0.68,0.68,0.68,0.68,0
0757,20090325,1.21,1.26,1.17,1.22,6854000
0758,20090325,0.125,0.125,0.125,0.125,212000
0759,20090325,0.12,0.12,0.12,0.12,0
0760,20090325,0.255,0.255,0.255,0.255,240000
0761,20090325,0.085,0.085,0.082,0.084,5482000
0762,20090325,8.65,8.65,8.05,8.10,27601912
0763,20090325,29.55,29.65,28.90,29.05,1317134
0764,20090325,0.077,0.089,0.077,0.086,103000
0765,20090325,0.29,0.29,0.285,0.285,100000
0766,20090325,0.041,0.046,0.041,0.046,550000
0767,20090325,0.04,0.044,0.04,0.044,40000
0768,20090325,0.027,0.027,0.027,0.028,280000
0769,20090325,0.87,0.88,0.83,0.84,15592000
0770,20090325,1.40,1.40,1.40,1.40,0
0771,20090325,1.72,1.72,1.72,1.72,0
0789,20090325,0.38,0.38,0.355,0.355,1038000
0794,20090325,1.21,1.21,1.20,1.20,32000
0800,20090325,1.43,1.53,1.43,1.50,800000
0802,20090325,7.15,7.28,7.04,7.15,1564000
0806,20090325,1.95,2.05,1.95,1.98,762952
0808,20090325,0.88,0.90,0.88,0.90,2488000
0809,20090325,0.98,1.03,0.97,1.01,11154000
0810,20090325,0.133,0.133,0.133,0.133,0
0811,20090325,2.06,2.17,2.06,2.13,2557000
0812,20090325,0.185,0.185,0.185,0.185,60000
0813,20090325,6.65,6.95,6.25,6.36,31511000
0814,20090325,2.35,2.42,2.29,2.30,2167000
0817,20090325,2.00,2.05,1.94,1.94,13134940
0818,20090325,0.55,0.56,0.55,0.55,1479000
0819,20090325,1.16,1.18,1.13,1.15,2824000
0820,20090325,4.50,4.55,4.42,4.42,671000
0822,20090325,0.20,0.20,0.20,0.20,200000
0823,20090325,16.22,16.22,15.20,15.34,10145801
0825,20090325,3.34,3.34,3.25,3.28,961900
0826,20090325,1.37,1.37,1.34,1.35,944000
0828,20090325,1.20,1.25,1.20,1.24,1006080
0832,20090325,0.94,1.08,0.89,1.02,6799000
0833,20090325,0.16,0.23,0.16,0.23,21000
0834,20090325,0.81,0.81,0.76,0.79,256000
0835,20090325,0.218,0.237,0.21,0.215,870000
0836,20090325,16.26,16.26,15.18,15.28,5704606
0838,20090325,0.49,0.54,0.49,0.49,156000
0841,20090325,1.37,1.47,1.30,1.32,13962000
0848,20090325,0.72,0.75,0.72,0.75,37360000
0850,20090325,0.212,0.215,0.203,0.205,30772000
0851,20090325,0.155,0.155,0.155,0.155,0
0852,20090325,2.14,2.16,2.14,2.17,49000
0855,20090325,1.10,1.13,1.09,1.12,6798000
0856,20090325,0.66,0.66,0.61,0.65,646000
0857,20090325,6.53,6.69,6.40,6.47,206751168
0858,20090325,1.97,1.97,1.97,1.97,0
0859,20090325,0.27,0.27,0.27,0.27,0
0860,20090325,0.18,0.198,0.18,0.191,1450000
0861,20090325,3.24,3.29,3.13,3.14,568840
0862,20090325,2.20,2.25,2.11,2.11,46360
0868,20090325,3.26,3.26,3.15,3.17,7456000
0869,20090325,0.06,0.08,0.06,0.071,166440
0870,20090325,0.65,0.65,0.65,0.65,0
0874,20090325,2.62,2.71,2.62,2.70,3720000
0875,20090325,0.043,0.043,0.043,0.043,0
0876,20090325,0.32,0.32,0.32,0.32,0
0878,20090325,1.98,1.98,1.98,1.98,0
0880,20090325,1.83,1.83,1.79,1.81,3671000
0882,20090325,2.90,3.05,2.85,2.96,8698400
0883,20090325,8.15,8.24,7.77,7.98,156604864
0885,20090325,0.18,0.18,0.17,0.175,5046837
0887,20090325,0.17,0.173,0.163,0.17,2030000
0888,20090325,0.53,0.56,0.53,0.56,196200
0889,20090325,0.69,0.69,0.69,0.69,0
0894,20090325,0.475,0.475,0.46,0.46,258000
0896,20090325,0.315,0.315,0.315,0.32,3719
0897,20090325,0.131,0.131,0.127,0.128,13386000
0898,20090325,0.085,0.085,0.085,0.085,0
0899,20090325,0.305,0.305,0.305,0.305,0
0900,20090325,3.30,3.30,3.30,3.30,74000
0901,20090325,0.105,0.108,0.105,0.109,1110000
0902,20090325,5.36,5.40,5.08,5.16,60957640
0903,20090325,2.50,2.54,2.38,2.40,3454217
0904,20090325,4.61,4.80,4.57,4.73,4039000
0905,20090325,0.182,0.182,0.17,0.182,2900000
0906,20090325,15.28,15.28,15.28,15.28,0
0907,20090325,0.52,0.52,0.52,0.52,0
0908,20090325,0.315,0.32,0.31,0.31,232000
0909,20090325,0.29,0.305,0.285,0.305,1540000
0910,20090325,0.285,0.295,0.28,0.28,20106000
0912,20090325,0.42,0.42,0.42,0.42,0
0913,20090325,0.134,0.141,0.131,0.14,7938060
0914,20090325,45.85,46.55,43.15,44.35,4369806
0915,20090325,0.16,0.16,0.16,0.16,0
0917,20090325,2.70,2.72,2.52,2.56,3794423
0918,20090325,0.10,0.10,0.10,0.10,2000
0919,20090325,0.40,0.43,0.40,0.41,2748000
0921,20090325,0.65,0.66,0.64,0.65,2740000
0922,20090325,0.101,0.104,0.10,0.104,640000
0925,20090325,0.176,0.176,0.176,0.176,0
0927,20090325,1.09,1.09,1.09,1.09,0
0928,20090325,0.40,0.40,0.40,0.40,0
0929,20090325,0.247,0.25,0.24,0.248,475000
0931,20090325,0.072,0.072,0.072,0.072,0
0933,20090325,1.65,1.65,1.57,1.60,976000
0934,20090325,1.10,1.14,1.10,1.12,764000
0938,20090325,0.295,0.295,0.295,0.295,21181
0939,20090325,4.50,4.54,4.35,4.42,228216256
0941,20090325,67.05,68.10,66.20,67.05,28595980
0943,20090325,0.139,0.152,0.139,0.147,3214000
0945,20090325,96.90,97.75,94.60,95.60,473463
0952,20090325,0.285,0.285,0.285,0.285,110000
0959,20090325,0.174,0.181,0.172,0.173,11178000
0963,20090325,0.78,0.78,0.78,0.78,0
0966,20090325,13.50,13.50,12.54,12.60,2260268
0968,20090325,2.75,3.22,2.75,2.98,48639000
0969,20090325,0.56,0.56,0.56,0.56,0
0970,20090325,0.40,0.40,0.39,0.395,5256000
0978,20090325,0.051,0.053,0.049,0.051,3384000
0979,20090325,0.30,0.30,0.30,0.30,0
0980,20090325,8.68,8.68,8.10,8.17,192000
0981,20090325,0.285,0.295,0.275,0.28,38773000
0982,20090325,1.00,1.00,1.00,1.00,0
0983,20090325,6.70,7.40,6.70,7.15,1978000
0984,20090325,9.65,9.65,9.65,9.65,0
0985,20090325,0.026,0.027,0.026,0.027,42676000
0986,20090325,0.23,0.23,0.23,0.23,0
0987,20090325,0.375,0.375,0.375,0.375,0
0988,20090325,0.69,0.69,0.66,0.66,2608100
0989,20090325,0.076,0.085,0.076,0.084,255000
0990,20090325,0.058,0.06,0.058,0.06,32800
0991,20090325,3.59,3.68,3.51,3.54,13765532
0992,20090325,1.90,1.98,1.87,1.88,72059944
0993,20090325,0.096,0.11,0.096,0.105,372000
0995,20090325,3.67,3.69,3.58,3.58,2844000
0996,20090325,1.65,1.65,1.65,1.65,20000
0997,20090325,1.21,1.21,1.21,1.32,30000
0998,20090325,3.02,3.06,2.96,2.98,33323934
0999,20090325,0.435,0.44,0.43,0.435,294000
1000,20090325,2.75,2.75,2.40,2.46,72000
1001,20090325,0.28,0.28,0.28,0.28,0
1003,20090325,0.45,0.475,0.45,0.465,850200
1004,20090325,0.04,0.04,0.032,0.036,1228000
1005,20090325,0.28,0.28,0.28,0.28,220000
1010,20090325,0.17,0.17,0.17,0.17,0
1013,20090325,0.068,0.068,0.068,0.068,0
1031,20090325,0.084,0.084,0.08,0.08,260000
1033,20090325,0.90,0.94,0.88,0.89,45362000
1036,20090325,6.00,6.00,6.00,6.00,0
1037,20090325,0.25,0.25,0.25,0.25,0
1038,20090325,30.00,30.30,29.60,29.70,861953
1041,20090325,0.012,0.013,0.012,0.013,7662000
1043,20090325,3.56,3.60,3.50,3.60,732000
1044,20090325,29.70,30.00,29.15,29.50,3824075
1045,20090325,0.82,0.95,0.82,0.95,173000
1046,20090325,0.054,0.054,0.054,0.057,100000
1047,20090325,0.193,0.193,0.193,0.193,0
1049,20090325,1.18,1.18,1.09,1.10,255083
1050,20090325,0.285,0.285,0.285,0.315,10000
1051,20090325,0.04,0.045,0.04,0.044,16820000
1052,20090325,2.30,2.35,2.30,2.31,484000
1053,20090325,2.08,2.15,2.05,2.08,7560800
1055,20090325,1.36,1.48,1.35,1.39,33144000
1058,20090325,0.195,0.30,0.195,0.30,210000
1059,20090325,0.12,0.158,0.12,0.155,1617156
1060,20090325,0.28,0.285,0.27,0.275,5552000
1062,20090325,0.122,0.122,0.122,0.122,0
1063,20090325,0.10,0.102,0.10,0.102,1521351
1064,20090325,0.58,0.58,0.58,0.58,0
1065,20090325,1.36,1.40,1.33,1.34,3907000
1068,20090325,10.50,10.62,9.90,10.10,8618055
1070,20090325,1.07,1.12,1.07,1.12,1106637
1071,20090325,1.85,1.87,1.76,1.78,13494000
1072,20090325,15.50,16.18,15.50,15.82,2374571
1073,20090325,0.78,0.78,0.78,0.78,110000
1076,20090325,0.295,0.295,0.295,0.295,0
1083,20090325,1.63,1.63,1.55,1.56,3001000
1088,20090325,18.00,18.30,17.26,17.66,36603136
1093,20090325,3.09,3.09,3.02,3.05,1662000
1094,20090325,0.46,0.465,0.46,0.46,7892000
1097,20090325,0.55,0.56,0.54,0.55,383740
1098,20090325,3.18,3.39,3.05,3.27,1791000
1100,20090325,0.68,0.68,0.68,0.68,0
1104,20090325,0.32,0.32,0.32,0.34,100000
1105,20090325,0.295,0.30,0.295,0.30,88000
1108,20090325,0.87,0.87,0.87,0.87,0
1109,20090325,10.96,11.50,10.48,10.60,14665687
1111,20090325,8.57,8.65,8.52,8.57,53500
1114,20090325,0.47,0.475,0.455,0.46,27411050
1116,20090325,0.52,0.52,0.52,0.52,0
1118,20090325,0.195,0.195,0.195,0.205,120000
1120,20090325,1.55,1.55,1.55,1.55,310000
1122,20090325,0.94,0.94,0.91,0.91,2238000
1123,20090325,0.33,0.33,0.33,0.33,0
1124,20090325,0.30,0.315,0.285,0.29,3920000
1125,20090325,0.10,0.105,0.098,0.101,13277000
1126,20090325,0.092,0.092,0.092,0.092,0
1129,20090325,0.127,0.13,0.126,0.129,6988000
1130,20090325,0.055,0.059,0.055,0.057,4780000
1131,20090325,0.43,0.43,0.43,0.43,0
1132,20090325,3.56,3.56,3.56,3.56,0
1133,20090325,5.19,5.25,5.02,5.10,9938600
1135,20090325,7.85,7.85,7.85,7.85,2500
1136,20090325,1.75,1.93,1.75,1.90,2794200
1137,20090325,0.88,0.90,0.87,0.90,221200
1138,20090325,7.71,8.22,7.70,7.89,15375856
1139,20090325,0.149,0.149,0.149,0.149,0
1140,20090325,0.60,0.60,0.60,0.60,0
1141,20090325,0.087,0.087,0.087,0.087,0
1142,20090325,0.112,0.112,0.105,0.106,194200000
1149,20090325,0.44,0.44,0.44,0.44,0
1155,20090325,0.69,0.71,0.69,0.70,1337000
1159,20090325,0.092,0.10,0.092,0.10,144000
1160,20090325,0.295,0.295,0.295,0.295,0
1161,20090325,1.85,1.85,1.85,1.85,50000
1163,20090325,0.231,0.231,0.231,0.231,210000
1164,20090325,0.093,0.094,0.087,0.092,5515000
1166,20090325,0.033,0.034,0.032,0.033,8655600
1168,20090325,0.50,0.53,0.49,0.50,17712250
1169,20090325,0.86,0.86,0.83,0.83,2458000
1170,20090325,0.59,0.59,0.56,0.59,482000
1171,20090325,6.00,6.02,5.58,5.65,44303216
1172,20090325,0.099,0.101,0.097,0.098,2868000
1173,20090325,0.08,0.08,0.08,0.08,500000
1174,20090325,0.65,0.65,0.62,0.62,618000
1175,20090325,3.10,3.38,3.10,3.14,882000
1176,20090325,0.18,0.20,0.18,0.198,2504000
1177,20090325,1.13,1.17,1.13,1.16,1254000
1180,20090325,0.022,0.022,0.022,0.022,1162000
1182,20090325,0.07,0.084,0.07,0.073,1635000
1184,20090325,0.55,0.55,0.55,0.55,0
1185,20090325,0.26,0.265,0.26,0.265,316000
1186,20090325,9.78,10.10,9.78,9.86,12872243
1187,20090325,0.68,0.68,0.68,0.68,0
1188,20090325,0.08,0.08,0.08,0.08,100000
1189,20090325,0.024,0.025,0.023,0.025,12080000
1191,20090325,0.089,0.091,0.088,0.091,1400000
1192,20090325,0.108,0.108,0.102,0.105,19160000
1193,20090325,4.20,4.26,4.10,4.15,242000
1194,20090325,0.35,0.37,0.34,0.37,2808000
1195,20090325,0.163,0.17,0.163,0.168,1048000
1196,20090325,0.225,0.225,0.225,0.225,0
1198,20090325,0.355,0.355,0.35,0.35,164000
1199,20090325,7.69,7.98,7.40,7.90,10671870
1200,20090325,2.62,2.69,2.58,2.68,12099000
1201,20090325,2.54,2.60,2.54,2.60,1304000
1202,20090325,0.70,0.72,0.68,0.72,128000
1203,20090325,0.73,0.74,0.72,0.74,136000
1205,20090325,1.04,1.07,1.00,1.01,33470000
1207,20090325,0.50,0.53,0.485,0.495,35596160
1208,20090325,1.39,1.44,1.37,1.42,6170000
1211,20090325,14.88,15.24,14.80,14.94,4890787
1212,20090325,6.10,6.10,5.80,5.97,1061500
1213,20090325,0.35,0.35,0.35,0.35,0
1215,20090325,0.30,0.305,0.295,0.295,17280000
1217,20090325,0.05,0.05,0.05,0.053,24000
1218,20090325,0.116,0.116,0.116,0.127,100175
1220,20090325,1.01,1.01,1.01,1.01,0
1221,20090325,2.60,2.60,2.60,2.60,0
1222,20090325,0.015,0.016,0.015,0.016,38814640
1223,20090325,0.16,0.16,0.151,0.16,268000
1224,20090325,1.75,1.87,1.72,1.76,35925000
1225,20090325,0.40,0.40,0.395,0.395,1194000
1226,20090325,0.23,0.23,0.23,0.23,0
1227,20090325,0.048,0.05,0.048,0.05,2840000
1228,20090325,0.06,0.06,0.058,0.059,14910000
1229,20090325,0.86,0.86,0.86,0.86,0
1368,20090325,1.98,2.07,1.90,2.05,17691500
1382,20090325,0.70,0.72,0.69,0.71,1472000
1383,20090325,0.355,0.36,0.35,0.35,678000
1386,20090325,0.43,0.47,0.415,0.465,2314000
1387,20090325,2.03,2.03,1.96,2.02,81452000
1388,20090325,1.72,1.80,1.69,1.78,160000
1389,20090325,0.79,0.80,0.77,0.78,618000
1393,20090325,2.47,2.56,2.40,2.44,17360854
1398,20090325,3.50,3.65,3.47,3.58,561379584
1399,20090325,0.64,0.65,0.60,0.62,3126000
1688,20090325,7.36,7.45,7.11,7.11,5910985
1766,20090325,3.62,3.68,3.58,3.60,10073000
1800,20090325,8.70,8.98,8.66,8.71,25369996
1808,20090325,0.188,0.188,0.188,0.188,40000
1812,20090325,3.29,3.38,3.21,3.34,3366000
1813,20090325,1.98,2.16,1.95,2.02,40667500
1818,20090325,10.60,11.38,10.06,11.18,9121500
1828,20090325,1.13,1.29,1.11,1.24,19069760
1832,20090325,1.69,1.70,1.64,1.67,446000
1833,20090325,1.95,1.98,1.93,1.94,6901000
1836,20090325,8.20,8.29,8.20,8.28,76500
1838,20090325,1.14,1.19,1.12,1.14,10737000
1862,20090325,29.80,30.00,29.80,29.95,16800
1868,20090325,1.29,1.38,1.29,1.38,5475500
1880,20090325,4.05,4.17,3.98,4.10,18177000
1881,20090325,0.92,0.94,0.92,0.92,5567000
1882,20090325,1.30,1.36,1.30,1.33,2030000
1883,20090325,1.39,1.43,1.35,1.35,23962598
1886,20090325,4.61,5.33,4.57,5.31,152243696
1888,20090325,2.00,2.00,1.92,1.92,1024000
1889,20090325,0.57,0.58,0.57,0.58,1585000
1893,20090325,3.95,4.29,3.89,4.18,39058000
1898,20090325,6.21,6.45,6.05,6.10,50230656
1899,20090325,1.00,1.02,0.97,0.98,12625000
1919,20090325,5.40,5.68,5.20,5.31,101004744
1991,20090325,0.40,0.41,0.40,0.405,104000
1997,20090325,0.67,0.68,0.67,0.68,292000
2000,20090325,0.55,0.56,0.55,0.56,2658000
2002,20090325,1.00,1.04,1.00,1.02,1587500
2005,20090325,0.57,0.57,0.57,0.57,0
2006,20090325,1.15,1.28,1.15,1.16,4583000
2007,20090325,1.90,2.03,1.87,1.95,83293000
2018,20090325,3.50,3.61,3.38,3.45,507300
2020,20090325,5.28,5.30,4.98,5.13,4021584
2028,20090325,0.195,0.195,0.195,0.195,0
2038,20090325,3.40,3.46,3.30,3.42,17214172
2088,20090325,1.18,1.24,1.14,1.18,9358000
2300,20090325,4.49,4.49,4.30,4.30,196500
2302,20090325,3.93,3.93,3.93,3.93,0
2307,20090325,0.27,0.285,0.27,0.285,382000
2309,20090325,0.062,0.069,0.061,0.065,12942000
2310,20090325,0.40,0.40,0.365,0.38,575637
2312,20090325,0.111,0.111,0.105,0.109,1251000
2313,20090325,1.66,1.88,1.66,1.78,2615000
2314,20090325,4.55,4.83,4.54,4.81,6721000
2317,20090325,0.38,0.38,0.375,0.38,396000
2320,20090325,0.40,0.485,0.40,0.465,1370000
2322,20090325,0.099,0.099,0.099,0.099,280000
2323,20090325,0.194,0.195,0.194,0.195,154000
2324,20090325,0.201,0.206,0.20,0.206,1350000
2326,20090325,0.08,0.08,0.08,0.08,0
2327,20090325,0.136,0.136,0.136,0.136,162000
2328,20090325,4.40,4.48,4.23,4.29,23558744
2330,20090325,0.30,0.30,0.30,0.30,0
2332,20090325,2.35,2.36,2.31,2.33,10610601
2333,20090325,3.10,3.19,3.01,3.09,2729000
2336,20090325,0.07,0.07,0.07,0.07,0
2337,20090325,1.15,1.21,1.12,1.15,11662000
2338,20090325,16.82,16.98,16.50,16.60,1297800
2339,20090325,0.73,0.73,0.73,0.73,0
2340,20090325,0.57,0.57,0.57,0.57,6676
2341,20090325,1.06,1.10,1.06,1.10,406000
2342,20090325,2.37,2.42,2.36,2.38,2790000
2343,20090325,3.98,4.12,3.80,3.87,38988168
2345,20090325,0.78,0.81,0.77,0.79,4232000
2348,20090325,0.74,0.75,0.74,0.74,732000
2349,20090325,0.092,0.092,0.088,0.092,944000
2355,20090325,1.64,1.65,1.61,1.65,804000
2356,20090325,4.36,4.52,4.20,4.28,1561164
2357,20090325,1.05,1.13,1.04,1.09,18812000
2358,20090325,0.94,0.94,0.94,0.94,0
2362,20090325,0.164,0.164,0.164,0.164,0
2366,20090325,1.31,1.34,1.31,1.33,1387200
2368,20090325,1.01,1.01,0.99,0.99,376000
2369,20090325,0.395,0.44,0.395,0.435,29680000
2371,20090325,0.42,0.42,0.385,0.39,312000
2379,20090325,0.088,0.088,0.088,0.088,0
2380,20090325,1.53,1.54,1.50,1.51,3496000
2382,20090325,0.60,0.63,0.60,0.63,1011000
2383,20090325,0.35,0.36,0.35,0.36,150000
2387,20090325,8.92,8.99,8.92,8.99,20500
2388,20090325,8.00,8.13,7.90,8.08,56275516
2389,20090325,0.162,0.18,0.162,0.18,40000
2398,20090325,0.82,0.82,0.78,0.80,198000
2600,20090325,4.98,5.15,4.82,4.93,124720688
2618,20090325,0.465,0.49,0.465,0.485,1491272
2626,20090325,1.25,1.34,1.23,1.32,37420000
2628,20090325,26.00,26.00,25.05,25.35,71520928
2633,20090325,1.46,1.47,1.45,1.46,2014000
2662,20090325,0.17,0.17,0.17,0.17,0
2668,20090325,0.22,0.22,0.22,0.22,0
2678,20090325,0.48,0.48,0.48,0.48,0
2688,20090325,7.57,7.78,7.57,7.70,483000
2689,20090325,2.76,3.12,2.70,3.05,70470720
2698,20090325,1.87,2.16,1.86,2.11,43081392
2700,20090325,0.099,0.099,0.099,0.099,0
2722,20090325,0.61,0.63,0.61,0.62,7224000
2727,20090325,2.10,2.22,2.08,2.14,65465712
2728,20090325,0.52,0.52,0.52,0.52,0
2777,20090325,9.20,9.75,8.96,8.99,31008840
2778,20090325,1.81,1.86,1.78,1.83,14985775
2788,20090325,1.11,1.12,1.05,1.08,1428000
2800,20090325,13.98,14.10,13.76,13.82,12827306
2823,20090325,10.40,10.54,10.10,10.14,87583736
2833,20090325,138.00,139.60,137.40,137.40,49200
2866,20090325,1.36,1.42,1.32,1.34,85018152
2868,20090325,1.35,1.44,1.28,1.36,11568000
2877,20090325,4.60,4.62,4.25,4.37,2302000
2878,20090325,0.16,0.169,0.159,0.16,11704000
2880,20090325,2.63,2.63,2.49,2.54,3170000
2882,20090325,1.19,1.23,1.14,1.15,26948000
2883,20090325,6.79,6.95,6.41,6.49,10361316
2888,20090325,104.00,104.00,100.10,100.40,734853
2889,20090325,0.74,0.78,0.74,0.75,1578000
2898,20090325,0.37,0.40,0.365,0.40,680000
2899,20090325,5.60,6.04,5.45,5.84,97051024
3300,20090325,0.56,0.56,0.55,0.56,1554000
3303,20090325,0.42,0.43,0.42,0.42,696000
3308,20090325,5.20,5.48,5.15,5.29,1914000
3311,20090325,1.36,1.40,1.32,1.36,10275576
3313,20090325,0.73,0.76,0.73,0.76,434000
3318,20090325,1.02,1.02,1.02,1.02,218000
3322,20090325,0.40,0.41,0.38,0.40,132000
3323,20090325,11.94,12.32,11.34,11.64,24866416
3328,20090325,5.31,5.49,5.25,5.32,66417380
3330,20090325,3.08,3.27,3.00,3.20,11271000
3331,20090325,3.28,3.31,3.20,3.30,546000
3335,20090325,0.41,0.42,0.40,0.40,2108000
3336,20090325,2.45,2.49,2.38,2.40,2032000
3337,20090325,0.65,0.65,0.63,0.63,2650000
3339,20090325,4.53,4.95,4.53,4.90,4543000
3344,20090325,0.97,0.97,0.97,0.97,0
3355,20090325,0.126,0.14,0.125,0.131,12030000
3366,20090325,0.82,0.82,0.70,0.78,62000
3368,20090325,8.00,8.40,7.98,8.20,5290400
3377,20090325,5.18,5.20,4.75,4.83,12625000
3378,20090325,0.78,0.79,0.77,0.77,8650000
3382,20090325,1.85,1.97,1.85,1.94,2756000
3383,20090325,4.40,4.60,4.11,4.18,58374000
3389,20090325,1.34,1.38,1.30,1.35,11282000
3393,20090325,2.28,2.45,2.28,2.44,1564000
3398,20090325,0.435,0.46,0.435,0.44,3872000
3399,20090325,1.62,1.62,1.62,1.63,50269
3800,20090325,0.62,0.64,0.61,0.62,1660000
3808,20090325,6.09,6.09,5.78,5.85,3832500
3813,20090325,0.79,0.81,0.78,0.78,5223000
3818,20090325,3.01,3.42,3.01,3.23,22380000
3823,20090325,0.14,0.14,0.14,0.14,30000
3828,20090325,0.81,0.86,0.81,0.86,362000
3833,20090325,2.33,2.55,2.28,2.41,13543000
3838,20090325,0.465,0.465,0.455,0.46,4658000
3868,20090325,1.93,2.00,1.87,1.94,1026000
3883,20090325,0.91,0.97,0.90,0.91,11452000
3888,20090325,3.01,3.06,2.96,3.00,321000
3889,20090325,0.63,0.69,0.62,0.69,504000
3898,20090325,7.92,8.10,7.80,7.85,4081000
3899,20090325,2.35,2.75,2.32,2.50,354000
3900,20090325,3.75,3.85,3.53,3.65,5454000
3918,20090325,0.60,0.63,0.60,0.62,1982662
3928,20090325,0.87,0.87,0.83,0.84,1300000
3933,20090325,2.65,2.73,2.57,2.63,5876000
3938,20090325,0.25,0.25,0.245,0.249,7658000
3968,20090325,13.46,13.96,13.34,13.42,26948088
3983,20090325,4.02,4.03,3.91,3.96,13536904
3988,20090325,2.41,2.49,2.40,2.42,815781440
3989,20090325,0.29,0.33,0.285,0.295,12266000
3993,20090325,3.75,4.03,3.70,3.84,37652952
3998,20090325,0.53,0.55,0.53,0.54,8905000
3999,20090325,1.02,1.04,1.02,1.03,829000
8002,20090325,0.69,0.69,0.69,0.69,0
8003,20090325,0.178,0.178,0.178,0.178,0
8005,20090325,0.29,0.29,0.29,0.29,40000
8006,20090325,3.15,3.15,3.12,3.12,9250
8007,20090325,0.13,0.13,0.13,0.13,0
8008,20090325,0.62,0.63,0.61,0.63,868104
8009,20090325,0.202,0.202,0.20,0.26,100000
8010,20090325,0.015,0.015,0.015,0.015,0
8011,20090325,0.057,0.057,0.055,0.057,2760000
8013,20090325,0.104,0.104,0.104,0.104,0
8015,20090325,0.375,0.375,0.375,0.375,0
8016,20090325,1.44,1.44,1.44,1.44,0
8017,20090325,0.042,0.044,0.039,0.043,12652000
8019,20090325,0.07,0.07,0.07,0.07,0
8021,20090325,0.072,0.072,0.072,0.072,340000
8022,20090325,0.45,0.45,0.45,0.45,0
8025,20090325,0.135,0.135,0.135,0.135,0
8026,20090325,0.21,0.21,0.21,0.21,0
8028,20090325,0.045,0.049,0.045,0.048,1008000
8029,20090325,0.65,0.65,0.64,0.64,40000
8032,20090325,0.04,0.04,0.036,0.037,570000
8033,20090325,0.085,0.085,0.085,0.085,0
8035,20090325,0.64,0.64,0.64,0.64,0
8037,20090325,0.24,0.24,0.24,0.24,0
8041,20090325,0.032,0.033,0.032,0.032,4320000
8043,20090325,0.094,0.094,0.094,0.094,0
8045,20090325,0.198,0.198,0.198,0.198,0
8046,20090325,0.33,0.37,0.33,0.36,11808000
8047,20090325,0.18,0.20,0.18,0.20,300000
8048,20090325,0.03,0.03,0.03,0.03,750000
8049,20090325,0.206,0.206,0.206,0.206,0
8050,20090325,0.16,0.16,0.16,0.16,216000
8051,20090325,0.155,0.155,0.155,0.155,220000
8052,20090325,1.82,1.82,1.82,1.82,2000
8053,20090325,0.14,0.149,0.14,0.144,997500
8055,20090325,0.36,0.36,0.36,0.36,88000
8058,20090325,2.16,2.17,2.10,2.14,428000
8060,20090325,0.077,0.077,0.077,0.077,0
8061,20090325,0.044,0.044,0.044,0.044,0
8063,20090325,0.25,0.29,0.25,0.275,238000
8065,20090325,0.25,0.25,0.25,0.25,0
8067,20090325,0.182,0.182,0.182,0.182,0
8068,20090325,0.092,0.092,0.092,0.092,20000
8069,20090325,8.10,8.80,8.10,8.28,190000
8070,20090325,0.435,0.435,0.40,0.41,150000
8071,20090325,0.038,0.038,0.035,0.037,1320000
8075,20090325,0.037,0.037,0.037,0.037,0
8076,20090325,0.10,0.10,0.10,0.10,0
8078,20090325,0.63,0.64,0.63,0.64,90000
8079,20090325,0.28,0.44,0.236,0.44,2802528
8080,20090325,0.40,0.40,0.40,0.40,0
8081,20090325,0.35,0.35,0.35,0.35,150000
8082,20090325,0.056,0.056,0.056,0.056,0
8083,20090325,0.05,0.051,0.05,0.05,2188000
8086,20090325,0.084,0.084,0.084,0.084,0
8088,20090325,0.14,0.14,0.13,0.13,273000
8089,20090325,0.53,0.54,0.53,0.54,1314000
8091,20090325,0.139,0.14,0.13,0.139,2510000
8092,20090325,0.038,0.038,0.038,0.038,0
8095,20090325,0.23,0.23,0.23,0.23,0
8096,20090325,0.65,0.65,0.62,0.64,330000
8100,20090325,0.146,0.146,0.146,0.146,0
8102,20090325,0.52,0.52,0.47,0.47,268000
8103,20090325,0.225,0.225,0.225,0.225,0
8106,20090325,0.135,0.135,0.135,0.135,0
8108,20090325,0.062,0.065,0.06,0.064,1848000
8109,20090325,0.116,0.116,0.116,0.116,0
8110,20090325,0.108,0.108,0.108,0.108,0
8111,20090325,0.10,0.10,0.10,0.10,0
8112,20090325,0.54,0.54,0.50,0.52,7020000
8115,20090325,0.19,0.19,0.19,0.19,0
8116,20090325,0.085,0.093,0.082,0.089,4785000
8117,20090325,0.051,0.051,0.048,0.048,300000
8118,20090325,1.38,1.38,1.36,1.36,126120
8119,20090325,0.025,0.025,0.025,0.025,0
8120,20090325,0.048,0.048,0.048,0.048,0
8123,20090325,0.179,0.18,0.172,0.172,2346000
8126,20090325,0.19,0.19,0.19,0.19,0
8128,20090325,0.065,0.065,0.059,0.059,9976000
8129,20090325,0.038,0.038,0.037,0.037,340000
8130,20090325,0.019,0.02,0.019,0.019,12508000
8131,20090325,0.17,0.17,0.17,0.17,0
8136,20090325,0.076,0.077,0.075,0.077,440000
8137,20090325,0.50,0.50,0.49,0.49,64000
8139,20090325,0.19,0.19,0.19,0.19,0
8143,20090325,0.03,0.03,0.03,0.03,1940000
8148,20090325,0.31,0.31,0.31,0.31,0
8149,20090325,0.81,0.81,0.70,0.70,92000
8150,20090325,0.83,0.96,0.83,0.92,11751000
8151,20090325,0.219,0.219,0.20,0.20,104000
8153,20090325,0.18,0.18,0.162,0.175,546000
8155,20090325,0.24,0.24,0.24,0.24,24000
8158,20090325,0.162,0.184,0.162,0.178,5340000
8167,20090325,0.069,0.069,0.065,0.069,61740000
8169,20090325,0.148,0.148,0.148,0.148,0
8171,20090325,0.117,0.117,0.117,0.117,0
8172,20090325,0.026,0.027,0.026,0.026,720000
8173,20090325,0.054,0.056,0.054,0.055,6780000
8175,20090325,0.059,0.059,0.059,0.059,0
8176,20090325,0.28,0.28,0.28,0.28,0
8178,20090325,0.101,0.101,0.101,0.101,0
8180,20090325,0.98,1.07,0.98,1.05,6464088
8182,20090325,0.104,0.104,0.099,0.099,6148000
8186,20090325,0.108,0.108,0.098,0.102,4140000
8188,20090325,0.345,0.345,0.345,0.345,0
8189,20090325,0.185,0.186,0.185,0.186,685000
8190,20090325,0.029,0.029,0.029,0.029,20000
8192,20090325,0.114,0.114,0.11,0.11,368000
8196,20090325,0.30,0.32,0.30,0.32,735000
8197,20090325,0.06,0.06,0.06,0.06,20000
8198,20090325,0.168,0.188,0.168,0.188,144000
8199,20090325,14.50,14.60,14.02,14.40,1021000
8200,20090325,0.026,0.031,0.026,0.031,1170000
8201,20090325,0.33,0.33,0.33,0.33,0
8202,20090325,0.063,0.071,0.061,0.071,33780000
8203,20090325,0.315,0.35,0.305,0.31,560000
8205,20090325,0.35,0.35,0.35,0.35,0
8206,20090325,0.60,0.61,0.60,0.61,229000
8208,20090325,0.77,0.77,0.72,0.73,48000
8210,20090325,0.30,0.30,0.30,0.30,0
8211,20090325,0.077,0.077,0.077,0.077,0
8212,20090325,0.24,0.24,0.24,0.24,0
8213,20090325,0.033,0.033,0.033,0.033,0
8216,20090325,0.56,0.56,0.56,0.56,0
8217,20090325,1.90,1.90,1.78,1.88,90000
8220,20090325,0.035,0.038,0.034,0.038,864000
8221,20090325,0.41,0.43,0.41,0.43,55000
8225,20090325,0.36,0.38,0.35,0.39,40000
8226,20090325,0.18,0.18,0.18,0.18,0
8227,20090325,0.068,0.082,0.068,0.085,300000
8233,20090325,0.121,0.121,0.121,0.121,0
8247,20090325,2.02,2.02,2.02,2.02,0
8250,20090325,0.051,0.055,0.049,0.053,48900000
8251,20090325,0.43,0.45,0.43,0.45,120000
8253,20090325,0.26,0.26,0.26,0.26,0
8258,20090325,0.083,0.083,0.083,0.083,0
8259,20090325,0.24,0.249,0.238,0.244,20715000
8262,20090325,0.69,0.69,0.69,0.69,0
8266,20090325,0.105,0.105,0.105,0.105,0
8270,20090325,0.305,0.305,0.305,0.305,0
8271,20090325,0.149,0.149,0.149,0.149,0
8272,20090325,0.185,0.185,0.185,0.185,465000
8273,20090325,0.38,0.38,0.38,0.38,0
8277,20090325,5.76,5.85,5.65,5.66,1607000
8279,20090325,0.10,0.103,0.098,0.098,2808000
8285,20090325,1.76,1.82,1.76,1.76,1660800
8286,20090325,0.32,0.32,0.32,0.32,0
8287,20090325,3.65,3.65,3.50,3.48,20000
8290,20090325,0.62,0.65,0.62,0.65,20000
8292,20090325,0.305,0.305,0.305,0.305,4000
8293,20090325,0.50,0.50,0.50,0.50,0
8298,20090325,0.15,0.15,0.15,0.15,0
8299,20090325,0.034,0.036,0.032,0.035,155760000
8301,20090325,0.083,0.083,0.083,0.083,0
8306,20090325,0.56,0.56,0.55,0.55,312500
8313,20090325,0.20,0.20,0.20,0.20,100000
8317,20090325,0.073,0.074,0.073,0.074,360000
8319,20090325,1.90,1.90,1.90,1.90,0
8329,20090325,0.63,0.63,0.63,0.63,0
8331,20090325,0.75,0.75,0.75,0.75,0
8340,20090325,0.125,0.125,0.125,0.125,130000
8348,20090325,0.78,0.78,0.77,0.77,70000
8398,20090325,0.03,0.03,0.03,0.03,0
DJI,20090325,7773.47,7796.57,7646.99,7660.21,379506752
HSI,20090325,13754.77,13892.88,13567.45,13622.11,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment