2009-03-26

0001,20090326,71.10,72.45,70.30,71.40,6049127
0002,20090326,53.30,53.45,52.60,52.75,8942513
0003,20090326,11.94,12.10,11.80,11.82,13439565
0004,20090326,19.16,20.90,19.16,20.40,7202830
0005,20090326,43.20,43.60,43.00,43.35,35774288
0006,20090326,47.45,47.60,46.75,46.85,5983463
0007,20090326,0.35,0.37,0.35,0.355,742000
0008,20090326,3.95,3.96,3.89,3.91,34247928
0009,20090326,0.17,0.17,0.17,0.17,420000
0010,20090326,24.15,25.20,23.95,24.90,968000
0011,20090326,80.70,82.30,80.20,81.05,3989900
0012,20090326,29.30,30.25,28.80,29.90,3937010
0013,20090326,41.20,43.90,41.20,42.55,14895347
0014,20090326,13.12,13.98,13.12,13.78,2180268
0015,20090326,0.33,0.33,0.33,0.33,132000
0016,20090326,70.00,73.00,70.00,71.80,6122035
0017,20090326,7.84,8.27,7.84,8.24,9599255
0018,20090326,0.69,0.71,0.69,0.69,3436000
0019,20090326,52.50,54.80,52.50,54.50,1556343
0020,20090326,12.64,13.38,12.64,13.14,1761020
0021,20090326,0.235,0.235,0.235,0.235,0
0022,20090326,0.051,0.051,0.051,0.051,360000
0023,20090326,15.16,15.98,15.16,15.84,5605221
0024,20090326,0.141,0.15,0.14,0.15,1464000
0025,20090326,2.75,2.80,2.70,2.79,138000
0026,20090326,38.00,38.00,38.00,38.00,12000
0027,20090326,1.27,1.30,1.23,1.29,5971444
0028,20090326,1.86,1.99,1.86,1.95,5309430
0029,20090326,1.18,1.18,1.18,1.18,0
0030,20090326,0.26,0.26,0.26,0.26,110000
0031,20090326,0.41,0.415,0.395,0.41,16961800
0032,20090326,6.20,6.25,6.05,6.05,2764000
0033,20090326,1.03,1.03,1.03,1.03,0
0034,20090326,3.17,3.20,3.15,3.18,569000
0035,20090326,0.85,0.87,0.84,0.84,5388000
0036,20090326,0.40,0.46,0.40,0.46,69000
0037,20090326,0.13,0.13,0.13,0.13,0
0038,20090326,1.75,1.80,1.75,1.77,6400000
0039,20090326,0.183,0.185,0.18,0.18,50000
0040,20090326,0.44,0.44,0.43,0.44,136000
0041,20090326,10.28,11.10,10.28,10.56,1671000
0042,20090326,0.60,0.62,0.59,0.62,1911000
0043,20090326,0.161,0.17,0.16,0.17,1260000
0044,20090326,67.00,68.30,67.00,67.30,167200
0045,20090326,4.68,4.89,4.68,4.83,2154431
0046,20090326,0.90,0.90,0.90,0.90,10000
0047,20090326,0.40,0.40,0.40,0.40,1100000
0048,20090326,0.66,0.66,0.66,0.66,0
0049,20090326,2.72,2.76,2.68,2.74,375000
0050,20090326,4.13,4.14,4.10,4.10,313000
0051,20090326,6.04,6.04,6.04,6.04,3000
0052,20090326,6.17,6.25,6.11,6.23,133500
0053,20090326,43.45,44.35,43.25,43.75,388000
0054,20090326,20.50,20.90,20.30,20.55,1888487
0055,20090326,0.078,0.078,0.07,0.075,3000000
0056,20090326,0.61,0.65,0.60,0.62,1228000
0057,20090326,1.42,1.48,1.42,1.43,188000
0058,20090326,0.11,0.11,0.11,0.11,0
0059,20090326,0.295,0.295,0.295,0.295,0
0060,20090326,0.67,0.67,0.67,0.67,0
0061,20090326,0.50,0.57,0.50,0.51,171400
0062,20090326,19.80,19.92,19.80,19.90,112000
0063,20090326,0.072,0.072,0.072,0.072,0
0064,20090326,0.198,0.202,0.198,0.202,1798000
0066,20090326,18.44,18.58,18.30,18.36,8817041
0068,20090326,2.35,2.35,2.35,2.35,0
0069,20090326,8.50,8.70,8.47,8.61,4934243
0070,20090326,0.065,0.068,0.064,0.066,2362000
0071,20090326,5.05,5.09,5.05,5.08,46000
0074,20090326,0.81,0.85,0.81,0.84,412000
0075,20090326,1.00,1.00,1.00,1.00,0
0076,20090326,0.037,0.037,0.036,0.037,11510000
0077,20090326,1.07,1.09,1.07,1.07,131000
0078,20090326,1.40,1.42,1.38,1.41,4314720
0079,20090326,0.246,0.246,0.246,0.246,0
0080,20090326,13.30,13.30,13.30,13.30,0
0081,20090326,2.10,2.20,2.10,2.20,337000
0082,20090326,0.153,0.155,0.15,0.151,9612000
0083,20090326,7.65,7.85,7.58,7.83,14790371
0084,20090326,0.475,0.475,0.475,0.475,0
0085,20090326,0.71,0.79,0.70,0.72,1171000
0086,20090326,4.52,4.52,4.45,4.47,96000
0087,20090326,9.85,10.16,9.75,10.10,360000
0088,20090326,2.58,2.63,2.55,2.60,1237000
0089,20090326,2.20,2.26,2.20,2.26,54000
0091,20090326,0.076,0.077,0.075,0.075,3510000
0092,20090326,0.255,0.275,0.255,0.27,4922250
0093,20090326,0.88,0.90,0.87,0.90,184000
0094,20090326,0.50,0.51,0.50,0.50,320000
0095,20090326,0.185,0.185,0.185,0.185,76000
0096,20090326,153.50,153.50,153.50,153.50,0
0097,20090326,0.46,0.47,0.46,0.465,16916580
0098,20090326,1.16,1.23,1.13,1.19,261000
0099,20090326,0.44,0.47,0.44,0.47,4000
0100,20090326,1.63,1.67,1.63,1.64,110000
0101,20090326,17.80,18.68,17.80,17.92,13142638
0102,20090326,1.40,1.45,1.40,1.45,6000
0103,20090326,0.33,0.34,0.325,0.33,11798000
0104,20090326,0.45,0.45,0.45,0.45,0
0105,20090326,12.50,12.50,12.50,12.50,4000
0106,20090326,0.185,0.185,0.185,0.185,0
0107,20090326,1.43,1.50,1.42,1.49,6070000
0108,20090326,1.13,1.13,1.13,1.13,0
0109,20090326,0.027,0.029,0.027,0.027,3760000
0110,20090326,0.238,0.238,0.219,0.238,44000
0111,20090326,1.07,1.10,1.07,1.07,58000
0112,20090326,1.04,1.12,1.04,1.12,100000
0113,20090326,2.00,2.05,2.00,2.03,475000
0114,20090326,0.52,0.52,0.52,0.52,0
0115,20090326,0.116,0.125,0.116,0.12,3890000
0116,20090326,4.40,4.60,4.40,4.53,872000
0117,20090326,0.59,0.59,0.59,0.59,0
0118,20090326,0.255,0.255,0.25,0.25,330000
0119,20090326,2.03,2.05,1.90,1.94,5813000
0120,20090326,0.30,0.325,0.30,0.325,160000
0121,20090326,0.085,0.094,0.085,0.094,730000
0122,20090326,0.385,0.385,0.385,0.385,131000
0123,20090326,0.78,0.80,0.76,0.79,239734000
0124,20090326,0.70,0.70,0.68,0.68,572000
0125,20090326,1.30,1.32,1.30,1.30,180000
0126,20090326,0.49,0.57,0.47,0.53,2716000
0127,20090326,9.18,9.33,9.16,9.29,3240749
0128,20090326,0.186,0.186,0.186,0.186,0
0129,20090326,0.06,0.064,0.06,0.061,5962261
0130,20090326,0.65,0.66,0.65,0.66,10000
0131,20090326,0.92,0.93,0.90,0.91,162000
0132,20090326,0.123,0.123,0.123,0.123,0
0133,20090326,8.85,9.27,8.80,9.24,905000
0135,20090326,3.24,3.37,3.24,3.25,19060000
0136,20090326,0.64,0.64,0.57,0.58,1665000
0137,20090326,1.21,1.23,1.19,1.21,3126000
0138,20090326,0.39,0.39,0.39,0.39,0
0139,20090326,0.113,0.113,0.11,0.11,1502000
0140,20090326,0.15,0.15,0.15,0.15,0
0141,20090326,0.52,0.40,0.38,0.43,266000
0142,20090326,2.66,2.73,2.60,2.70,7344000
0143,20090326,0.024,0.025,0.023,0.023,1500000
0144,20090326,17.68,19.50,17.60,19.48,4371583
0145,20090326,0.65,0.65,0.65,0.65,45000
0146,20090326,1.16,1.16,1.16,1.16,10000
0147,20090326,1.80,1.80,1.80,1.80,0
0148,20090326,15.06,15.56,15.06,15.38,903099
0149,20090326,0.229,0.229,0.218,0.219,19625000
0151,20090326,3.44,3.51,3.38,3.49,23490292
0152,20090326,0.33,0.34,0.325,0.335,155442496
0154,20090326,0.88,0.93,0.88,0.92,1774000
0155,20090326,0.059,0.059,0.054,0.056,3640000
0156,20090326,0.091,0.094,0.09,0.09,32578000
0157,20090326,1.02,1.08,1.02,1.07,880000
0158,20090326,48.90,48.90,48.90,48.90,1000
0159,20090326,0.77,0.77,0.70,0.72,504800
0160,20090326,1.27,1.33,1.27,1.29,244000
0161,20090326,1.63,1.73,1.63,1.70,1082000
0162,20090326,0.18,0.18,0.18,0.181,406000
0163,20090326,0.51,0.53,0.50,0.53,8752580
0164,20090326,0.30,0.30,0.30,0.30,50000
0165,20090326,12.00,12.62,11.88,12.60,9179000
0166,20090326,0.52,0.54,0.50,0.53,8480000
0167,20090326,0.135,0.14,0.133,0.138,850000
0168,20090326,16.52,16.62,16.26,16.52,1109000
0170,20090326,2.52,2.52,2.52,2.52,0
0171,20090326,0.87,0.89,0.86,0.87,1002000
0172,20090326,0.35,0.365,0.35,0.365,670000
0173,20090326,1.09,1.12,1.07,1.12,4563904
0174,20090326,0.45,0.45,0.40,0.40,122000
0175,20090326,0.68,0.69,0.67,0.68,7565000
0176,20090326,0.182,0.182,0.182,0.182,0
0177,20090326,5.48,5.58,5.39,5.43,6996138
0178,20090326,2.27,2.33,2.26,2.30,4765166
0179,20090326,1.60,1.66,1.53,1.56,17058500
0180,20090326,0.28,0.28,0.28,0.28,0
0181,20090326,0.42,0.42,0.405,0.41,280000
0182,20090326,0.295,0.30,0.285,0.29,33600000
0183,20090326,4.90,4.90,4.90,4.90,0
0184,20090326,2.35,2.50,2.35,2.43,38000
0185,20090326,0.057,0.057,0.057,0.057,2950000
0186,20090326,0.78,0.80,0.78,0.79,56000
0187,20090326,0.85,0.85,0.82,0.82,96000
0188,20090326,0.075,0.075,0.075,0.075,60000
0189,20090326,0.37,0.38,0.37,0.38,1570000
0190,20090326,0.51,0.53,0.51,0.52,14236199
0191,20090326,0.22,0.236,0.22,0.236,677000
0192,20090326,0.01,0.01,0.01,0.01,0
0193,20090326,0.026,0.026,0.025,0.026,7090000
0194,20090326,3.19,3.32,3.19,3.28,470000
0195,20090326,2.25,2.25,2.25,2.25,0
0196,20090326,1.08,1.10,1.06,1.07,4513000
0197,20090326,0.39,0.41,0.39,0.405,9600000
0198,20090326,0.355,0.355,0.355,0.355,0
0199,20090326,0.022,0.022,0.022,0.022,0
0200,20090326,2.60,2.70,2.56,2.69,7172000
0201,20090326,0.08,0.082,0.079,0.082,7314000
0202,20090326,0.034,0.034,0.034,0.034,0
0203,20090326,3.06,3.06,2.94,3.01,34582000
0204,20090326,2.05,2.10,1.94,2.01,426000
0205,20090326,0.202,0.202,0.202,0.202,0
0207,20090326,0.32,0.32,0.32,0.32,0
0208,20090326,0.355,0.355,0.345,0.345,3135000
0209,20090326,0.098,0.098,0.098,0.098,0
0210,20090326,1.80,1.90,1.78,1.83,5820000
0211,20090326,0.016,0.016,0.016,0.016,0
0212,20090326,7.50,7.50,7.50,7.50,17000
0213,20090326,0.285,0.30,0.285,0.295,38000
0214,20090326,0.59,0.60,0.59,0.59,20931
0216,20090326,0.54,0.54,0.54,0.54,0
0217,20090326,0.45,0.45,0.44,0.45,2384000
0218,20090326,3.13,3.31,3.12,3.30,6735000
0219,20090326,0.51,0.54,0.51,0.54,334000
0220,20090326,2.50,2.52,2.41,2.42,3740000
0221,20090326,0.113,0.117,0.112,0.115,1440000
0222,20090326,2.75,2.79,2.70,2.76,722000
0223,20090326,0.215,0.215,0.215,0.215,0
0224,20090326,0.38,0.38,0.38,0.38,0
0225,20090326,3.26,3.26,3.26,3.26,0
0226,20090326,0.85,0.86,0.84,0.85,4330000
0227,20090326,0.72,0.74,0.70,0.74,13584000
0228,20090326,0.28,0.285,0.275,0.275,17304000
0229,20090326,0.55,0.55,0.55,0.55,1000
0230,20090326,0.63,0.67,0.63,0.66,854000
0231,20090326,0.059,0.059,0.052,0.053,250000
0232,20090326,0.122,0.143,0.12,0.136,159534000
0233,20090326,0.495,0.51,0.485,0.49,5460000
0234,20090326,0.09,0.09,0.082,0.082,205600
0235,20090326,0.084,0.084,0.084,0.085,20000
0236,20090326,0.95,0.95,0.95,0.95,0
0237,20090326,2.90,2.90,2.90,2.90,0
0239,20090326,0.80,0.80,0.80,0.80,20000
0240,20090326,0.18,0.18,0.18,0.18,130000
0241,20090326,0.139,0.152,0.139,0.144,5046000
0242,20090326,2.47,2.68,2.41,2.63,16150000
0243,20090326,0.112,0.117,0.099,0.114,825000
0244,20090326,0.17,0.17,0.17,0.169,2000
0245,20090326,0.053,0.055,0.051,0.052,9366000
0246,20090326,5.90,5.99,5.80,5.86,4554000
0247,20090326,24.00,24.00,24.00,24.00,0
0248,20090326,0.128,0.128,0.128,0.128,0
0250,20090326,0.043,0.043,0.042,0.043,3710000
0251,20090326,2.35,2.35,2.35,2.35,8000
0252,20090326,1.85,1.85,1.85,1.85,0
0253,20090326,1.04,1.09,1.04,1.09,60000
0254,20090326,0.115,0.12,0.115,0.118,1405000
0255,20090326,2.00,2.00,1.94,1.98,174000
0256,20090326,0.54,0.56,0.54,0.54,9188000
0257,20090326,1.62,1.72,1.61,1.66,19064000
0258,20090326,1.66,1.77,1.66,1.76,1142000
0259,20090326,0.33,0.33,0.33,0.33,0
0260,20090326,0.185,0.192,0.177,0.19,3790000
0261,20090326,0.01,0.01,0.01,0.01,4560000
0262,20090326,0.125,0.125,0.125,0.125,0
0263,20090326,0.145,0.151,0.142,0.146,13212000
0264,20090326,0.42,0.42,0.42,0.42,0
0265,20090326,0.67,0.67,0.67,0.67,0
0266,20090326,4.85,4.95,4.80,4.80,20000
0267,20090326,8.96,9.10,8.45,8.75,21381132
0268,20090326,0.92,1.04,0.92,0.99,16388000
0269,20090326,0.058,0.06,0.058,0.059,5000000
0270,20090326,3.11,3.14,3.10,3.12,7952000
0271,20090326,0.38,0.38,0.38,0.38,5000
0272,20090326,2.48,2.51,2.32,2.39,30227000
0273,20090326,0.94,0.95,0.90,0.93,477336
0274,20090326,0.244,0.246,0.242,0.246,10006000
0275,20090326,0.39,0.395,0.385,0.385,1024496
0276,20090326,2.50,2.54,2.38,2.49,25375520
0277,20090326,3.00,3.00,3.00,3.00,0
0278,20090326,1.40,1.40,1.40,1.40,0
0279,20090326,0.091,0.092,0.089,0.091,26295600
0280,20090326,0.38,0.385,0.38,0.385,610000
0281,20090326,0.165,0.165,0.16,0.163,430000
0282,20090326,0.85,0.86,0.83,0.84,3043224
0283,20090326,2.70,2.84,2.59,2.82,642000
0285,20090326,2.98,3.13,2.98,3.01,5851000
0286,20090326,0.204,0.204,0.188,0.199,5364000
0287,20090326,3.50,3.50,3.50,3.50,0
0288,20090326,0.08,0.08,0.08,0.08,0
0289,20090326,6.35,6.42,6.32,6.42,66000
0290,20090326,0.232,0.235,0.232,0.235,16410000
0291,20090326,12.20,12.40,12.06,12.30,7938278
0292,20090326,0.031,0.032,0.031,0.032,1943770
0293,20090326,8.25,8.45,8.20,8.37,8712257
0294,20090326,0.98,0.98,0.98,0.98,86000
0295,20090326,0.022,0.023,0.021,0.023,2532000
0296,20090326,0.295,0.31,0.295,0.31,740000
0297,20090326,3.78,3.84,3.58,3.59,47648820
0298,20090326,0.156,0.164,0.156,0.164,5285500
0299,20090326,0.63,0.67,0.63,0.66,1058000
0300,20090326,4.01,4.01,3.74,3.90,2426000
0302,20090326,38.10,38.30,36.65,37.20,822500
0303,20090326,28.80,29.30,28.70,29.00,377000
0304,20090326,1.50,1.50,1.50,1.50,0
0305,20090326,0.40,0.40,0.40,0.40,80000
0306,20090326,0.80,0.80,0.80,0.80,20000
0307,20090326,0.068,0.068,0.068,0.068,0
0308,20090326,1.46,1.48,1.42,1.47,14147000
0309,20090326,0.14,0.142,0.134,0.141,506000
0310,20090326,0.90,0.90,0.90,0.90,0
0311,20090326,0.335,0.335,0.335,0.335,0
0313,20090326,0.059,0.06,0.059,0.06,450000
0315,20090326,4.61,4.70,4.59,4.66,413531
0316,20090326,19.52,21.40,19.52,21.30,1244380
0317,20090326,9.41,9.90,9.41,9.60,2476000
0318,20090326,0.092,0.094,0.09,0.094,600000
0319,20090326,0.69,0.70,0.67,0.69,546000
0320,20090326,0.48,0.58,0.48,0.58,12000
0321,20090326,4.09,4.10,4.03,4.03,148000
0322,20090326,8.80,8.95,8.72,8.75,5099000
0323,20090326,2.88,2.94,2.80,2.92,60089000
0326,20090326,0.013,0.014,0.012,0.013,31751700
0328,20090326,1.09,1.10,1.09,1.12,94000
0329,20090326,0.13,0.168,0.13,0.185,1016000
0330,20090326,46.65,49.00,46.65,47.85,3661984
0332,20090326,0.091,0.097,0.086,0.09,20470000
0333,20090326,0.225,0.225,0.215,0.22,440000
0334,20090326,0.144,0.144,0.144,0.145,20000
0335,20090326,0.55,0.55,0.55,0.55,120000
0336,20090326,6.22,6.35,6.20,6.24,6333388
0337,20090326,1.01,1.04,0.97,1.01,2794000
0338,20090326,1.98,2.02,1.95,1.99,34018372
0339,20090326,0.265,0.265,0.265,0.265,0
0340,20090326,0.255,0.275,0.255,0.27,52962000
0341,20090326,15.18,15.40,15.02,15.04,1897000
0342,20090326,0.255,0.255,0.255,0.255,268759
0343,20090326,0.62,0.62,0.56,0.58,1416200
0345,20090326,3.29,3.60,3.27,3.54,1436000
0346,20090326,0.81,0.82,0.79,0.81,28030000
0347,20090326,8.40,8.88,8.23,8.82,40752480
0348,20090326,0.066,0.07,0.066,0.07,90000
0349,20090326,8.45,8.63,8.45,8.56,2298000
0350,20090326,0.94,0.96,0.93,0.95,2776000
0351,20090326,0.066,0.067,0.064,0.066,2220200
0352,20090326,0.295,0.295,0.295,0.295,0
0353,20090326,0.067,0.069,0.066,0.067,19634000
0355,20090326,0.285,0.30,0.285,0.295,1093250
0357,20090326,3.36,3.60,3.36,3.60,1764000
0358,20090326,8.65,9.00,8.40,8.91,67001600
0359,20090326,0.52,0.52,0.50,0.52,1580000
0360,20090326,0.94,0.94,0.94,0.94,0
0361,20090326,0.30,0.30,0.30,0.30,0
0362,20090326,0.16,0.172,0.16,0.172,460000
0363,20090326,21.60,23.00,21.60,22.20,1424900
0365,20090326,0.13,0.13,0.13,0.13,230000
0366,20090326,2.25,2.29,2.24,2.25,336000
0367,20090326,0.32,0.335,0.32,0.335,3664000
0368,20090326,2.03,2.11,2.03,2.09,14566000
0369,20090326,1.04,1.06,1.03,1.05,330000
0370,20090326,0.047,0.049,0.047,0.048,3968000
0371,20090326,0.95,0.96,0.90,0.92,1360000
0372,20090326,0.042,0.043,0.042,0.042,2191026
0373,20090326,12.30,12.40,12.30,12.40,12000
0374,20090326,2.30,2.30,2.18,2.40,14775
0375,20090326,2.74,2.74,2.71,2.71,100000
0376,20090326,0.10,0.10,0.10,0.10,0
0377,20090326,0.34,0.34,0.34,0.34,0
0378,20090326,1.57,1.61,1.46,1.46,332000
0379,20090326,0.126,0.129,0.124,0.128,2000000
0380,20090326,0.031,0.032,0.031,0.031,27060000
0381,20090326,0.242,0.242,0.22,0.237,850000
0382,20090326,0.155,0.158,0.153,0.156,3552000
0383,20090326,0.43,0.465,0.43,0.465,658000
0384,20090326,1.21,1.26,1.21,1.24,11926000
0385,20090326,0.145,0.145,0.145,0.145,0
0386,20090326,4.74,5.05,4.74,4.99,385692224
0387,20090326,0.41,0.415,0.41,0.41,249828
0388,20090326,74.50,77.20,74.50,77.10,11872087
0390,20090326,4.80,4.90,4.72,4.89,27146290
0391,20090326,0.24,0.244,0.24,0.244,372000
0392,20090326,30.35,31.90,30.35,31.85,2478000
0393,20090326,1.84,1.89,1.84,1.86,108000
0395,20090326,2.90,3.00,2.90,2.90,21200
0397,20090326,0.01,0.01,0.01,0.01,189850000
0398,20090326,0.98,1.05,0.98,1.02,3532000
0399,20090326,0.33,0.335,0.32,0.325,5040000
0402,20090326,0.20,0.225,0.20,0.22,1746000
0403,20090326,0.30,0.30,0.30,0.30,20000
0404,20090326,0.70,0.76,0.69,0.75,737000
0405,20090326,2.00,2.12,2.00,2.08,1860200
0406,20090326,0.78,0.82,0.78,0.81,1440000
0408,20090326,2.80,2.80,2.50,2.55,248000
0409,20090326,0.245,0.275,0.245,0.27,2858000
0410,20090326,3.41,3.52,3.30,3.36,10026200
0411,20090326,3.50,3.50,3.50,3.50,0
0412,20090326,0.59,0.62,0.59,0.61,670800
0413,20090326,0.34,0.34,0.34,0.34,224000
0416,20090326,2.60,2.60,2.48,2.51,1322000
0417,20090326,0.81,0.81,0.81,0.81,0
0418,20090326,0.18,0.199,0.18,0.199,301000
0419,20090326,0.035,0.037,0.035,0.036,30160500
0420,20090326,0.315,0.32,0.305,0.315,1214000
0422,20090326,0.46,0.52,0.46,0.50,14702000
0423,20090326,1.22,1.22,1.20,1.21,150000
0425,20090326,3.85,3.91,3.80,3.80,574000
0426,20090326,0.22,0.22,0.22,0.22,0
0428,20090326,4.65,4.65,4.65,4.65,0
0430,20090326,0.049,0.056,0.049,0.056,550000
0431,20090326,0.18,0.18,0.18,0.18,0
0432,20090326,1.39,1.40,1.38,1.39,2655022
0433,20090326,0.141,0.173,0.14,0.165,126642896
0435,20090326,1.21,1.24,1.19,1.22,1529000
0438,20090326,0.37,0.375,0.36,0.375,2894000
0439,20090326,0.025,0.025,0.025,0.025,0
0440,20090326,16.10,16.10,15.26,15.38,2919501
0444,20090326,0.28,0.28,0.28,0.28,0
0448,20090326,0.29,0.295,0.29,0.295,324000
0450,20090326,0.90,0.95,0.90,0.92,1004000
0451,20090326,1.21,1.21,1.21,1.21,0
0455,20090326,0.45,0.45,0.45,0.45,0
0456,20090326,0.265,0.265,0.265,0.265,0
0457,20090326,0.35,0.35,0.35,0.35,0
0458,20090326,1.07,1.07,1.07,1.07,0
0462,20090326,0.21,0.22,0.208,0.22,296000
0464,20090326,0.255,0.255,0.255,0.255,0
0467,20090326,0.32,0.32,0.31,0.31,9451000
0469,20090326,0.101,0.101,0.101,0.103,60000
0471,20090326,0.027,0.027,0.026,0.027,3027500
0472,20090326,0.23,0.233,0.225,0.232,440000
0474,20090326,0.44,0.44,0.44,0.45,6655
0475,20090326,0.35,0.37,0.35,0.35,402000
0476,20090326,0.25,0.255,0.22,0.23,2260000
0477,20090326,0.475,0.53,0.46,0.50,4228000
0479,20090326,0.025,0.025,0.025,0.025,0
0480,20090326,1.79,1.83,1.77,1.82,791973
0482,20090326,1.12,1.12,1.12,1.12,30000
0483,20090326,0.90,0.90,0.85,0.86,6000
0485,20090326,0.19,0.19,0.175,0.178,122500
0487,20090326,0.47,0.485,0.47,0.485,842000
0488,20090326,0.104,0.105,0.10,0.103,46992000
0489,20090326,4.04,4.17,3.99,4.09,24977744
0491,20090326,0.026,0.028,0.024,0.027,3613000
0493,20090326,1.12,1.12,1.12,1.12,0
0494,20090326,18.00,18.76,17.44,18.58,38921368
0495,20090326,0.159,0.159,0.159,0.159,80000
0496,20090326,0.57,0.57,0.57,0.57,0
0497,20090326,0.105,0.105,0.10,0.105,2430000
0498,20090326,0.35,0.355,0.345,0.355,2660000
0499,20090326,0.30,0.30,0.30,0.30,179101
0500,20090326,0.285,0.30,0.285,0.30,787294
0501,20090326,0.01,0.01,0.01,0.01,0
0502,20090326,0.58,0.58,0.58,0.58,0
0504,20090326,0.014,0.019,0.014,0.019,153121
0505,20090326,0.72,0.73,0.70,0.72,1526000
0506,20090326,2.97,3.02,2.95,2.99,1860000
0508,20090326,0.85,0.85,0.77,0.77,24000
0509,20090326,0.205,0.21,0.202,0.206,1135000
0511,20090326,24.80,25.50,24.55,24.65,2078147
0512,20090326,0.30,0.30,0.30,0.30,0
0513,20090326,0.64,0.64,0.64,0.64,300000
0515,20090326,0.295,0.305,0.285,0.305,278000
0516,20090326,0.215,0.215,0.215,0.215,0
0517,20090326,2.06,2.18,2.06,2.14,5338000
0518,20090326,0.85,0.87,0.85,0.85,197000
0519,20090326,0.145,0.145,0.145,0.145,0
0521,20090326,0.285,0.29,0.28,0.29,3949000
0522,20090326,29.25,30.00,27.85,28.35,379300
0524,20090326,0.265,0.265,0.265,0.265,25000
0525,20090326,2.56,2.62,2.55,2.61,8710000
0526,20090326,0.13,0.14,0.13,0.14,8306000
0527,20090326,0.25,0.25,0.25,0.25,0
0528,20090326,0.22,0.235,0.22,0.235,1254000
0528,20090326,0.22,0.235,0.22,0.235,1254000
0529,20090326,0.89,0.89,0.89,0.89,4000
0530,20090326,0.034,0.034,0.034,0.034,0
0531,20090326,0.64,0.64,0.64,0.64,2644000
0532,20090326,0.59,0.59,0.59,0.59,0
0533,20090326,0.99,1.07,0.99,1.03,1852000
0535,20090326,0.072,0.077,0.072,0.077,1926276
0536,20090326,0.67,0.67,0.66,0.66,1848000
0538,20090326,3.74,3.95,3.74,3.90,1826000
0539,20090326,0.39,0.40,0.38,0.395,1492000
0542,20090326,0.034,0.039,0.034,0.039,800000
0543,20090326,1.28,1.29,1.26,1.28,809000
0544,20090326,0.023,0.023,0.023,0.023,720000
0546,20090326,1.18,1.23,1.17,1.22,6206000
0547,20090326,0.029,0.029,0.025,0.026,11295200
0548,20090326,2.74,2.81,2.73,2.80,3132000
0549,20090326,0.275,0.275,0.27,0.275,110000
0550,20090326,0.70,0.70,0.70,0.70,78000
0551,20090326,17.18,17.40,16.82,17.00,2372747
0552,20090326,4.70,4.80,4.65,4.77,14212000
0553,20090326,1.01,1.03,1.00,1.03,1320000
0554,20090326,0.217,0.217,0.217,0.217,106000
0555,20090326,0.246,0.255,0.243,0.244,16577000
0556,20090326,0.86,0.86,0.85,0.85,74000
0557,20090326,0.425,0.425,0.425,0.425,0
0558,20090326,0.45,0.45,0.45,0.45,0
0559,20090326,0.30,0.30,0.30,0.30,0
0560,20090326,0.74,0.75,0.72,0.75,460000
0563,20090326,4.95,4.95,4.95,4.95,0
0565,20090326,0.137,0.146,0.137,0.146,510000
0566,20090326,0.155,0.155,0.14,0.15,5880000
0567,20090326,0.30,0.30,0.30,0.30,50000
0568,20090326,0.65,0.66,0.63,0.65,3800000
0568,20090326,0.65,0.66,0.63,0.65,3800000
0569,20090326,1.61,1.63,1.60,1.62,686000
0570,20090326,0.43,0.43,0.42,0.42,400000
0571,20090326,1.00,1.03,0.98,0.99,668000
0572,20090326,0.194,0.218,0.194,0.214,11786000
0573,20090326,1.83,1.90,1.83,1.85,753000
0575,20090326,0.135,0.137,0.132,0.134,39378000
0576,20090326,6.00,6.20,5.90,6.16,9282778
0577,20090326,0.34,0.34,0.34,0.34,110000
0578,20090326,1.64,1.68,1.60,1.65,2764000
0581,20090326,1.30,1.32,1.30,1.31,1156000
0582,20090326,0.81,0.85,0.81,0.85,630000
0583,20090326,1.02,1.03,1.01,1.02,515307
0585,20090326,0.34,0.34,0.34,0.34,0
0587,20090326,0.56,0.57,0.55,0.57,1289117
0588,20090326,1.35,1.38,1.32,1.36,8270000
0589,20090326,10.28,10.70,9.87,10.00,2428500
0590,20090326,1.82,2.00,1.82,1.96,1349000
0592,20090326,0.24,0.248,0.24,0.248,1172000
0593,20090326,2.02,2.02,2.02,2.02,0
0595,20090326,0.235,0.235,0.235,0.235,80000
0597,20090326,0.275,0.275,0.27,0.275,5880000
0598,20090326,1.20,1.26,1.19,1.22,21822000
0599,20090326,0.49,0.49,0.49,0.49,0
0600,20090326,0.137,0.138,0.136,0.138,1000000
0601,20090326,0.112,0.121,0.112,0.115,810000
0602,20090326,0.26,0.26,0.26,0.26,0
0603,20090326,0.25,0.255,0.247,0.25,4080960
0604,20090326,1.91,1.95,1.87,1.92,21041896
0605,20090326,0.115,0.119,0.115,0.119,200000
0606,20090326,3.82,3.84,3.75,3.81,13423082
0607,20090326,0.48,0.48,0.48,0.48,0
0608,20090326,1.35,1.35,1.35,1.35,0
0609,20090326,0.36,0.36,0.36,0.36,0
0610,20090326,0.73,0.74,0.73,0.74,296000
0611,20090326,0.31,0.31,0.305,0.305,1800000
0612,20090326,0.04,0.048,0.04,0.046,282000
0613,20090326,0.051,0.051,0.05,0.051,12680000
0616,20090326,0.137,0.14,0.133,0.14,58150
0617,20090326,0.96,1.02,0.96,1.02,345000
0618,20090326,0.127,0.127,0.127,0.127,100000
0619,20090326,0.042,0.045,0.042,0.045,3350000
0620,20090326,0.024,0.025,0.024,0.024,3280000
0621,20090326,0.78,0.90,0.78,0.89,24000
0622,20090326,0.114,0.12,0.114,0.119,9238400
0623,20090326,1.15,1.16,1.12,1.13,294000
0625,20090326,2.41,2.41,2.30,2.32,439000
0626,20090326,2.21,2.30,2.20,2.30,1975000
0627,20090326,0.014,0.014,0.014,0.014,0
0628,20090326,0.305,0.305,0.305,0.305,0
0629,20090326,0.65,0.71,0.65,0.68,2888000
0630,20090326,0.236,0.242,0.236,0.241,150000
0632,20090326,0.235,0.245,0.231,0.231,1586000
0635,20090326,0.86,0.86,0.83,0.84,773100
0636,20090326,2.04,2.17,2.03,2.16,9662000
0637,20090326,0.42,0.42,0.39,0.40,208000
0638,20090326,1.25,1.25,1.25,1.25,0
0639,20090326,1.72,1.79,1.72,1.73,7876028
0641,20090326,1.23,1.23,1.20,1.23,60000
0643,20090326,0.171,0.171,0.171,0.171,0
0645,20090326,0.32,0.32,0.32,0.32,0
0646,20090326,0.175,0.175,0.175,0.175,0
0647,20090326,0.111,0.111,0.111,0.111,0
0648,20090326,0.033,0.034,0.032,0.034,9094000
0650,20090326,0.25,0.255,0.235,0.235,210000
0651,20090326,0.017,0.018,0.016,0.017,109547920
0653,20090326,3.20,3.35,3.20,3.35,129000
0655,20090326,0.58,0.60,0.58,0.60,351865
0656,20090326,2.66,2.79,2.63,2.78,14332247
0657,20090326,0.20,0.20,0.20,0.20,0
0658,20090326,10.50,10.74,10.22,10.60,5074758
0659,20090326,10.12,10.24,9.91,9.99,429000
0660,20090326,0.33,0.34,0.315,0.32,9257800
0661,20090326,0.215,0.215,0.21,0.213,7214000
0662,20090326,1.90,1.93,1.90,1.93,130000
0663,20090326,0.131,0.131,0.131,0.131,0
0665,20090326,1.28,1.33,1.24,1.32,1304433
0666,20090326,0.091,0.091,0.089,0.089,626000
0667,20090326,0.51,0.54,0.51,0.53,1470000
0668,20090326,0.49,0.50,0.49,0.50,80000
0669,20090326,3.58,3.99,3.58,3.91,21852000
0670,20090326,1.13,1.24,1.12,1.21,70262000
0672,20090326,1.00,1.06,1.00,1.05,1885000
0673,20090326,0.21,0.21,0.20,0.20,714000
0674,20090326,0.215,0.217,0.208,0.209,4356000
0675,20090326,0.125,0.125,0.125,0.125,0
0676,20090326,1.38,1.38,1.38,1.38,60000
0677,20090326,0.225,0.24,0.222,0.233,63000
0678,20090326,0.485,0.53,0.485,0.55,182000
0679,20090326,0.153,0.159,0.153,0.164,125000
0680,20090326,0.042,0.043,0.042,0.042,26700000
0681,20090326,0.155,0.155,0.147,0.152,142000
0682,20090326,4.90,4.96,4.50,4.58,10169799
0683,20090326,18.54,18.92,18.10,18.82,4816744
0684,20090326,0.80,0.80,0.80,0.80,18000
0685,20090326,1.18,1.18,1.18,1.18,0
0686,20090326,0.38,0.40,0.38,0.40,52000
0687,20090326,0.435,0.475,0.435,0.475,22000
0688,20090326,12.22,12.40,11.72,11.84,66924976
0689,20090326,0.076,0.077,0.075,0.076,14842000
0690,20090326,0.045,0.049,0.045,0.047,71320000
0691,20090326,2.93,3.00,2.85,2.87,6823000
0692,20090326,0.17,0.17,0.17,0.17,0
0693,20090326,1.20,1.20,1.20,1.20,0
0694,20090326,3.36,3.50,3.36,3.48,10134624
0696,20090326,3.56,3.73,3.54,3.60,1804000
0697,20090326,0.82,0.84,0.81,0.84,88752304
0698,20090326,0.066,0.066,0.065,0.065,6830000
0700,20090326,55.30,56.45,54.75,55.50,5529815
0701,20090326,0.103,0.12,0.103,0.12,900000
0702,20090326,0.335,0.36,0.335,0.34,51145000
0703,20090326,0.30,0.32,0.29,0.30,258000
0704,20090326,0.41,0.41,0.405,0.41,218000
0705,20090326,0.73,0.80,0.65,0.79,3286000
0706,20090326,0.09,0.095,0.083,0.086,1370000
0707,20090326,0.16,0.16,0.16,0.16,0
0708,20090326,0.144,0.144,0.144,0.144,0
0709,20090326,1.70,1.77,1.65,1.67,5022000
0710,20090326,1.73,1.79,1.69,1.78,881000
0711,20090326,0.32,0.34,0.32,0.335,680000
0713,20090326,0.09,0.09,0.09,0.09,0
0715,20090326,0.58,0.59,0.58,0.59,8764000
0716,20090326,0.60,0.62,0.53,0.57,16112010
0717,20090326,0.222,0.235,0.22,0.235,2022000
0718,20090326,0.19,0.20,0.19,0.20,459000
0719,20090326,1.38,1.47,1.38,1.45,504000
0720,20090326,0.19,0.195,0.19,0.195,229000
0721,20090326,0.046,0.053,0.046,0.052,330000
0722,20090326,1.75,1.76,1.75,1.76,2496000
0723,20090326,0.072,0.077,0.069,0.07,9560000
0724,20090326,0.078,0.082,0.078,0.08,150000
0725,20090326,0.405,0.405,0.405,0.405,0
0726,20090326,0.37,0.37,0.37,0.37,0
0727,20090326,0.345,0.345,0.345,0.345,250000
0728,20090326,3.11,3.19,3.11,3.17,120838160
0729,20090326,0.042,0.042,0.036,0.036,1240000
0730,20090326,0.235,0.24,0.225,0.235,115000
0731,20090326,0.40,0.43,0.39,0.40,370000
0732,20090326,3.99,4.20,3.98,4.18,106000
0733,20090326,1.09,1.19,1.06,1.12,6374000
0735,20090326,0.31,0.315,0.305,0.305,24024316
0736,20090326,0.077,0.085,0.077,0.083,1350000
0737,20090326,4.41,4.49,4.37,4.44,2859070
0738,20090326,0.70,0.74,0.65,0.66,1160000
0739,20090326,1.28,1.32,1.27,1.31,7564000
0743,20090326,4.20,4.28,4.19,4.27,734000
0745,20090326,0.09,0.11,0.09,0.101,3454000
0746,20090326,0.49,0.50,0.49,0.50,350000
0747,20090326,0.60,0.60,0.60,0.60,0
0749,20090326,0.07,0.07,0.07,0.07,0
0750,20090326,1.21,1.22,1.16,1.20,982000
0751,20090326,0.69,0.70,0.68,0.69,4976491
0752,20090326,0.49,0.495,0.485,0.485,2520000
0753,20090326,2.70,2.79,2.61,2.76,40863496
0754,20090326,4.71,5.03,4.71,4.90,10252000
0755,20090326,0.138,0.145,0.135,0.143,13225000
0756,20090326,0.68,0.68,0.68,0.68,0
0757,20090326,1.24,1.38,1.24,1.37,20935000
0758,20090326,0.125,0.125,0.125,0.125,0
0759,20090326,0.12,0.12,0.12,0.12,0
0760,20090326,0.242,0.255,0.242,0.245,543570
0761,20090326,0.087,0.087,0.082,0.086,6138000
0762,20090326,8.49,8.55,8.11,8.22,49818540
0763,20090326,29.90,29.90,29.20,29.20,1038468
0764,20090326,0.074,0.086,0.074,0.086,310000
0765,20090326,0.295,0.295,0.28,0.28,160000
0766,20090326,0.043,0.046,0.043,0.046,1100000
0767,20090326,0.042,0.042,0.042,0.042,0
0768,20090326,0.028,0.028,0.028,0.028,1200000
0769,20090326,0.84,0.87,0.83,0.86,12624000
0770,20090326,1.40,1.40,1.40,1.40,0
0771,20090326,1.78,1.80,1.78,1.80,94000
0789,20090326,0.375,0.45,0.35,0.37,2378000
0794,20090326,1.20,1.20,1.20,1.20,98000
0800,20090326,1.48,1.48,1.17,1.24,13630000
0802,20090326,7.15,7.70,7.15,7.25,1507000
0806,20090326,2.00,2.39,1.98,2.25,2961000
0808,20090326,0.90,0.92,0.90,0.91,3341093
0809,20090326,1.04,1.10,1.02,1.09,18618000
0810,20090326,0.125,0.125,0.125,0.125,370000
0811,20090326,2.16,2.20,2.12,2.16,2453000
0812,20090326,0.185,0.185,0.185,0.185,0
0813,20090326,6.55,6.80,6.18,6.23,28548500
0814,20090326,2.38,2.50,2.35,2.46,1523000
0817,20090326,1.94,2.07,1.94,2.01,8900000
0818,20090326,0.56,0.57,0.55,0.56,593000
0819,20090326,1.16,1.33,1.15,1.32,3212000
0820,20090326,4.49,4.58,4.47,4.55,522000
0822,20090326,0.195,0.204,0.195,0.20,720000
0823,20090326,15.20,15.96,15.20,15.68,5660241
0825,20090326,3.28,3.32,3.16,3.29,1001000
0826,20090326,1.45,1.45,1.36,1.38,207000
0828,20090326,1.22,1.26,1.22,1.24,694000
0832,20090326,1.05,1.12,1.03,1.10,5720000
0833,20090326,0.23,0.23,0.23,0.23,0
0834,20090326,0.79,0.82,0.79,0.80,176000
0835,20090326,0.226,0.23,0.211,0.211,880000
0836,20090326,15.28,15.58,15.00,15.50,8649878
0838,20090326,0.52,0.54,0.50,0.50,270000
0841,20090326,1.36,1.38,1.26,1.28,5518000
0848,20090326,0.75,0.79,0.75,0.79,20031000
0850,20090326,0.21,0.212,0.203,0.21,28724000
0851,20090326,0.155,0.155,0.155,0.155,0
0852,20090326,2.21,2.40,2.21,2.40,48000
0855,20090326,1.13,1.13,1.09,1.10,3634000
0856,20090326,0.63,0.65,0.63,0.64,174000
0857,20090326,6.55,6.76,6.53,6.71,181242464
0858,20090326,1.97,1.97,1.97,1.97,0
0859,20090326,0.27,0.27,0.27,0.27,0
0860,20090326,0.195,0.196,0.191,0.195,2900000
0861,20090326,3.20,3.30,3.00,3.05,1112200
0862,20090326,2.11,2.11,2.11,2.11,0
0868,20090326,3.20,3.25,3.18,3.21,8018000
0869,20090326,0.08,0.08,0.08,0.08,102200
0870,20090326,0.65,0.65,0.65,0.65,0
0874,20090326,2.75,2.83,2.67,2.75,4614000
0875,20090326,0.043,0.043,0.043,0.043,0
0876,20090326,0.32,0.32,0.32,0.32,82000
0878,20090326,1.90,2.08,1.90,2.07,52000
0880,20090326,1.78,1.82,1.77,1.81,3990000
0882,20090326,3.01,3.03,2.94,2.99,5104000
0883,20090326,8.18,8.32,7.81,8.29,131635464
0885,20090326,0.177,0.177,0.169,0.177,4970500
0887,20090326,0.172,0.179,0.167,0.179,3240000
0888,20090326,0.57,0.57,0.55,0.56,150000
0889,20090326,0.71,0.71,0.71,0.71,0
0894,20090326,0.48,0.49,0.47,0.49,758000
0896,20090326,0.33,0.33,0.33,0.33,0
0897,20090326,0.13,0.13,0.127,0.128,2652000
0898,20090326,0.085,0.085,0.085,0.085,0
0899,20090326,0.335,0.35,0.335,0.35,60000
0900,20090326,3.40,3.40,3.40,3.40,4000
0901,20090326,0.104,0.118,0.104,0.11,990000
0902,20090326,5.15,5.22,5.03,5.14,76663000
0903,20090326,2.40,2.50,2.40,2.50,16228000
0904,20090326,4.76,4.85,4.73,4.80,2609000
0905,20090326,0.182,0.183,0.142,0.166,5388000
0906,20090326,15.28,15.28,15.28,15.28,0
0907,20090326,0.52,0.52,0.52,0.52,0
0908,20090326,0.31,0.33,0.31,0.32,1436000
0909,20090326,0.305,0.395,0.30,0.37,8852000
0910,20090326,0.285,0.295,0.285,0.285,22947000
0912,20090326,0.42,0.42,0.42,0.42,0
0913,20090326,0.14,0.144,0.138,0.14,16996768
0914,20090326,45.20,45.85,44.00,45.50,6014194
0915,20090326,0.15,0.15,0.15,0.155,100000
0917,20090326,2.57,2.64,2.56,2.64,2584000
0918,20090326,0.075,0.09,0.07,0.09,532000
0919,20090326,0.43,0.44,0.425,0.425,26430000
0921,20090326,0.65,0.72,0.65,0.71,14216000
0922,20090326,0.107,0.108,0.10,0.101,120000
0925,20090326,0.171,0.171,0.17,0.17,90000
0927,20090326,1.17,1.18,1.15,1.18,64000
0928,20090326,0.40,0.40,0.40,0.40,0
0929,20090326,0.245,0.27,0.245,0.265,3525000
0931,20090326,0.072,0.08,0.072,0.08,910000
0933,20090326,1.60,1.64,1.60,1.62,586000
0934,20090326,1.13,1.17,1.11,1.16,1256000
0938,20090326,0.295,0.295,0.295,0.295,0
0939,20090326,4.60,4.76,4.59,4.75,461177824
0941,20090326,68.00,70.05,67.50,69.80,43487748
0943,20090326,0.147,0.147,0.144,0.145,134000
0945,20090326,95.00,96.80,93.20,96.45,657732
0952,20090326,0.285,0.285,0.285,0.285,0
0959,20090326,0.174,0.178,0.168,0.174,17366000
0963,20090326,0.75,0.75,0.75,0.75,2500
0966,20090326,12.84,13.80,12.84,13.42,3243412
0968,20090326,3.05,3.07,2.82,2.85,11444000
0969,20090326,0.55,0.55,0.55,0.55,0
0970,20090326,0.395,0.405,0.395,0.405,8968000
0978,20090326,0.05,0.05,0.049,0.049,3900000
0979,20090326,0.30,0.30,0.30,0.30,0
0980,20090326,8.30,8.30,8.11,8.16,101000
0981,20090326,0.28,0.29,0.275,0.285,51697000
0982,20090326,1.00,1.00,1.00,1.00,0
0983,20090326,7.15,7.22,6.86,6.96,2276000
0984,20090326,9.80,9.88,9.80,9.88,18000
0985,20090326,0.026,0.027,0.026,0.026,38064000
0986,20090326,0.23,0.23,0.23,0.23,0
0987,20090326,0.375,0.375,0.375,0.375,0
0988,20090326,0.67,0.69,0.67,0.68,1575939
0989,20090326,0.084,0.084,0.083,0.083,220000
0990,20090326,0.06,0.077,0.06,0.073,812000
0991,20090326,3.60,3.65,3.48,3.60,23159000
0992,20090326,1.94,1.96,1.89,1.92,36081300
0993,20090326,0.109,0.11,0.101,0.105,2130000
0995,20090326,3.65,3.71,3.55,3.56,588000
0996,20090326,1.65,1.65,1.65,1.68,37000
0997,20090326,1.32,1.32,1.32,1.32,0
0998,20090326,3.05,3.17,3.05,3.16,127514376
0999,20090326,0.42,0.45,0.42,0.435,1590000
1000,20090326,2.43,2.50,2.43,2.50,14500
1001,20090326,0.35,0.35,0.29,0.29,322000
1003,20090326,0.45,0.495,0.45,0.48,2732000
1004,20090326,0.036,0.037,0.034,0.037,520000
1005,20090326,0.28,0.28,0.28,0.28,0
1010,20090326,0.17,0.17,0.17,0.17,0
1013,20090326,0.063,0.067,0.06,0.067,4860000
1031,20090326,0.083,0.083,0.081,0.083,2598000
1033,20090326,0.90,0.91,0.88,0.89,18434000
1036,20090326,6.00,6.00,6.00,6.00,5000
1037,20090326,0.25,0.25,0.25,0.25,0
1038,20090326,29.80,30.70,29.80,30.45,1544232
1041,20090326,0.012,0.013,0.012,0.013,27112000
1043,20090326,3.60,3.65,3.51,3.57,554000
1044,20090326,29.50,29.90,29.10,29.25,2546683
1045,20090326,0.99,1.00,0.99,1.00,10500
1046,20090326,0.053,0.056,0.05,0.052,16975000
1047,20090326,0.20,0.205,0.20,0.205,48000
1049,20090326,1.09,1.10,1.05,1.10,103562
1050,20090326,0.315,0.315,0.315,0.315,30000
1051,20090326,0.044,0.059,0.043,0.055,23920000
1052,20090326,2.31,2.33,2.30,2.33,524000
1053,20090326,2.08,2.14,2.06,2.11,8719600
1055,20090326,1.43,1.62,1.39,1.56,73210024
1058,20090326,0.235,0.25,0.235,0.25,90000
1059,20090326,0.141,0.159,0.141,0.15,667779
1060,20090326,0.28,0.285,0.27,0.275,5192000
1062,20090326,0.12,0.12,0.12,0.12,400000
1063,20090326,0.102,0.123,0.096,0.116,3666200
1064,20090326,0.48,0.50,0.48,0.50,60000
1065,20090326,1.34,1.39,1.33,1.37,8019000
1068,20090326,10.06,10.22,10.00,10.04,6093071
1070,20090326,1.15,1.17,1.08,1.10,1535700
1071,20090326,1.78,1.90,1.78,1.85,11534000
1072,20090326,15.82,16.20,15.44,16.12,2453500
1073,20090326,0.78,0.78,0.76,0.78,56000
1076,20090326,0.295,0.295,0.295,0.295,0
1083,20090326,1.57,1.60,1.55,1.57,2564000
1088,20090326,18.20,18.82,17.90,18.60,29872184
1093,20090326,3.08,3.18,3.03,3.15,2516000
1094,20090326,0.47,0.52,0.46,0.50,132358000
1097,20090326,0.55,0.55,0.55,0.55,0
1098,20090326,3.27,3.35,3.26,3.35,2055000
1100,20090326,0.68,0.68,0.68,0.68,10000
1104,20090326,0.36,0.375,0.32,0.335,1120000
1105,20090326,0.30,0.30,0.30,0.30,616000
1108,20090326,0.87,0.87,0.87,0.87,0
1109,20090326,10.60,10.90,10.36,10.58,10495583
1111,20090326,8.52,8.64,8.52,8.65,24000
1114,20090326,0.47,0.50,0.46,0.49,45025000
1116,20090326,0.52,0.52,0.52,0.52,0
1118,20090326,0.21,0.213,0.205,0.213,160000
1120,20090326,1.55,1.55,1.55,1.55,0
1122,20090326,0.93,0.97,0.93,0.95,4785410
1123,20090326,0.33,0.33,0.33,0.33,510000
1124,20090326,0.305,0.315,0.305,0.315,3358000
1125,20090326,0.101,0.101,0.095,0.098,15120000
1126,20090326,0.092,0.092,0.092,0.092,0
1129,20090326,0.13,0.13,0.126,0.127,5412000
1130,20090326,0.059,0.068,0.059,0.06,7640000
1131,20090326,0.44,0.44,0.44,0.44,3000000
1132,20090326,3.56,3.56,3.56,3.56,0
1133,20090326,5.15,5.43,5.06,5.38,13997000
1135,20090326,7.85,7.86,7.85,7.86,4700
1136,20090326,1.90,1.90,1.84,1.86,1064908
1137,20090326,0.91,0.91,0.90,0.90,66000
1138,20090326,8.09,8.29,7.83,8.25,28522400
1139,20090326,0.149,0.149,0.149,0.149,0
1140,20090326,0.60,0.60,0.60,0.60,80000
1141,20090326,0.081,0.088,0.08,0.088,632000
1142,20090326,0.106,0.109,0.101,0.104,176140000
1149,20090326,0.43,0.43,0.43,0.43,100000
1155,20090326,0.70,0.76,0.70,0.76,1950000
1159,20090326,0.10,0.10,0.10,0.10,4000
1160,20090326,0.295,0.295,0.295,0.295,0
1161,20090326,1.84,1.85,1.84,1.85,24000
1163,20090326,0.231,0.231,0.231,0.231,0
1164,20090326,0.092,0.093,0.092,0.092,1785000
1166,20090326,0.033,0.034,0.033,0.033,11901000
1168,20090326,0.51,0.52,0.50,0.51,12932000
1169,20090326,0.83,0.85,0.80,0.83,3842326
1170,20090326,0.59,0.59,0.59,0.59,90000
1171,20090326,5.76,5.90,5.62,5.82,39124728
1172,20090326,0.108,0.108,0.10,0.10,332000
1173,20090326,0.08,0.08,0.079,0.08,3840000
1174,20090326,0.64,0.66,0.63,0.65,740191
1175,20090326,3.25,3.27,3.15,3.26,909000
1176,20090326,0.21,0.34,0.21,0.30,10384000
1177,20090326,1.13,1.25,1.13,1.25,1532000
1180,20090326,0.024,0.028,0.024,0.027,8676000
1182,20090326,0.075,0.075,0.071,0.075,605000
1184,20090326,0.55,0.55,0.55,0.55,0
1185,20090326,0.265,0.265,0.26,0.26,1141343
1186,20090326,10.00,10.10,9.88,10.00,16923300
1187,20090326,0.68,0.68,0.68,0.68,0
1188,20090326,0.08,0.08,0.08,0.08,0
1189,20090326,0.024,0.026,0.024,0.026,1470000
1191,20090326,0.089,0.092,0.088,0.092,910000
1192,20090326,0.105,0.11,0.104,0.107,17260000
1193,20090326,4.25,4.25,4.11,4.18,288000
1194,20090326,0.38,0.38,0.35,0.355,1222000
1195,20090326,0.168,0.173,0.168,0.187,2200000
1196,20090326,0.225,0.225,0.225,0.225,0
1198,20090326,0.36,0.42,0.35,0.385,2164000
1199,20090326,8.08,8.80,8.01,8.50,10664756
1200,20090326,2.71,2.95,2.71,2.75,19652000
1201,20090326,2.61,2.61,2.54,2.54,300000
1202,20090326,0.72,0.73,0.68,0.72,334000
1203,20090326,0.75,0.78,0.75,0.77,242000
1205,20090326,1.03,1.05,1.02,1.04,28046900
1207,20090326,0.50,0.55,0.50,0.54,39348296
1208,20090326,1.46,1.47,1.43,1.46,4028000
1211,20090326,15.20,15.28,14.82,14.90,4422141
1212,20090326,5.97,6.60,5.92,6.52,1502000
1213,20090326,0.35,0.35,0.35,0.35,0
1215,20090326,0.30,0.31,0.295,0.30,30220000
1217,20090326,0.057,0.058,0.054,0.055,4104000
1218,20090326,0.12,0.12,0.12,0.12,1000000
1220,20090326,1.01,1.01,1.01,1.01,0
1221,20090326,2.60,2.60,2.60,2.60,0
1222,20090326,0.016,0.016,0.015,0.016,52678800
1223,20090326,0.17,0.17,0.16,0.169,130000
1224,20090326,1.80,1.84,1.73,1.75,22669000
1225,20090326,0.40,0.41,0.40,0.41,812000
1226,20090326,0.23,0.23,0.23,0.23,0
1227,20090326,0.05,0.057,0.048,0.057,4444000
1228,20090326,0.059,0.06,0.055,0.058,90480000
1229,20090326,0.87,0.87,0.87,0.85,10000
1368,20090326,2.10,2.11,1.97,2.01,13279000
1382,20090326,0.69,0.71,0.69,0.71,533000
1383,20090326,0.35,0.35,0.35,0.35,132000
1386,20090326,0.485,0.52,0.485,0.52,1997000
1387,20090326,1.99,2.01,1.93,1.98,132870000
1388,20090326,1.84,1.85,1.84,1.85,66000
1389,20090326,0.77,0.80,0.77,0.80,3574000
1393,20090326,2.47,2.53,2.44,2.52,18473508
1398,20090326,3.89,4.11,3.86,4.11,1375710464
1399,20090326,0.66,0.70,0.59,0.60,80872000
1688,20090326,7.12,7.40,7.12,7.36,6884000
1766,20090326,3.61,3.66,3.53,3.58,16892000
1800,20090326,8.90,9.08,8.82,9.07,26945888
1808,20090326,0.182,0.196,0.182,0.196,824000
1812,20090326,3.37,3.49,3.32,3.41,2698000
1813,20090326,2.08,2.13,2.03,2.03,18976500
1818,20090326,11.74,12.40,11.30,11.98,9469500
1828,20090326,1.26,1.35,1.25,1.30,15297792
1832,20090326,1.69,1.70,1.65,1.65,412000
1833,20090326,1.99,2.01,1.89,1.92,8298000
1836,20090326,8.20,8.22,8.17,8.20,485122
1838,20090326,1.16,1.20,1.14,1.16,12951000
1862,20090326,31.00,31.00,29.40,30.30,5400
1868,20090326,1.38,1.52,1.37,1.51,10355000
1880,20090326,4.19,4.20,4.06,4.11,27999000
1881,20090326,0.94,0.95,0.94,0.94,3648000
1882,20090326,1.33,1.37,1.33,1.34,1073000
1883,20090326,1.36,1.39,1.35,1.35,3055330
1886,20090326,5.45,5.46,5.11,5.13,56124500
1888,20090326,1.98,2.07,1.95,2.06,2299707
1889,20090326,0.57,0.59,0.57,0.58,1995000
1893,20090326,4.25,4.37,4.12,4.24,19571000
1898,20090326,6.22,6.32,6.11,6.28,37079880
1899,20090326,0.99,1.00,0.97,0.99,6637000
1919,20090326,5.42,5.83,5.36,5.77,131054776
1991,20090326,0.405,0.405,0.40,0.405,42000
1997,20090326,0.68,0.71,0.68,0.71,378000
2000,20090326,0.56,0.58,0.55,0.57,15278000
2002,20090326,0.90,1.01,0.90,0.98,3434000
2005,20090326,0.56,0.56,0.56,0.56,0
2006,20090326,1.18,1.25,1.17,1.23,6408000
2007,20090326,2.00,2.04,1.92,1.98,66260000
2018,20090326,3.50,3.80,3.50,3.70,602000
2020,20090326,5.13,5.20,4.90,5.05,6367084
2028,20090326,0.191,0.191,0.191,0.191,12000
2038,20090326,3.40,3.64,3.35,3.59,28065028
2088,20090326,1.19,1.22,1.15,1.20,11566000
2300,20090326,4.45,4.45,4.31,4.33,421000
2302,20090326,3.93,3.93,3.93,3.93,0
2307,20090326,0.285,0.30,0.28,0.295,362000
2309,20090326,0.066,0.066,0.061,0.062,3052000
2310,20090326,0.37,0.45,0.37,0.41,1066000
2312,20090326,0.10,0.103,0.096,0.10,2013000
2313,20090326,1.76,1.94,1.76,1.84,2986000
2314,20090326,4.82,5.05,4.72,4.73,5603800
2317,20090326,0.38,0.38,0.37,0.38,884000
2320,20090326,0.46,0.465,0.42,0.44,8348000
2322,20090326,0.101,0.101,0.10,0.10,430000
2323,20090326,0.195,0.195,0.195,0.195,0
2324,20090326,0.209,0.209,0.20,0.205,2300000
2326,20090326,0.08,0.08,0.08,0.08,0
2327,20090326,0.128,0.15,0.128,0.15,798000
2328,20090326,4.33,4.59,4.33,4.57,42916440
2330,20090326,0.30,0.30,0.30,0.30,0
2332,20090326,2.31,2.35,2.28,2.32,8147890
2333,20090326,3.05,3.24,3.02,3.20,1854500
2336,20090326,0.07,0.07,0.07,0.07,0
2337,20090326,1.18,1.26,1.17,1.20,5808500
2338,20090326,16.66,17.80,16.60,17.76,1653300
2339,20090326,0.73,0.73,0.73,0.73,0
2340,20090326,0.58,0.58,0.57,0.58,52920
2341,20090326,1.07,1.16,1.07,1.13,632000
2342,20090326,2.42,2.59,2.42,2.51,7476000
2343,20090326,3.83,4.04,3.83,4.03,35062144
2345,20090326,0.79,0.86,0.79,0.85,10230000
2348,20090326,0.77,0.79,0.75,0.77,812000
2349,20090326,0.095,0.112,0.095,0.111,3364000
2355,20090326,1.65,1.75,1.65,1.65,8716000
2356,20090326,4.30,4.30,4.10,4.21,3034804
2357,20090326,1.09,1.12,1.08,1.08,9572000
2358,20090326,0.94,0.94,0.94,0.94,0
2362,20090326,0.168,0.168,0.168,0.168,110000
2366,20090326,1.34,1.34,1.30,1.30,1862400
2368,20090326,0.99,0.99,0.96,0.99,586000
2369,20090326,0.445,0.46,0.43,0.43,23280000
2371,20090326,0.41,0.41,0.38,0.395,412000
2379,20090326,0.088,0.088,0.088,0.088,0
2380,20090326,1.51,1.55,1.51,1.53,4556000
2382,20090326,0.64,0.64,0.60,0.61,257000
2383,20090326,0.31,0.36,0.31,0.36,834000
2387,20090326,8.99,9.00,8.99,8.99,44000
2388,20090326,8.16,8.29,8.04,8.18,36350608
2389,20090326,0.18,0.18,0.18,0.18,20000
2398,20090326,0.80,0.88,0.80,0.88,110000
2600,20090326,5.08,5.35,4.97,5.23,125664872
2618,20090326,0.475,0.475,0.46,0.475,870000
2626,20090326,1.34,1.48,1.34,1.47,57340000
2628,20090326,26.10,26.50,25.60,26.45,76539776
2633,20090326,1.46,1.47,1.46,1.47,1214000
2662,20090326,0.189,0.189,0.189,0.189,50000
2668,20090326,0.22,0.22,0.22,0.22,0
2678,20090326,0.48,0.48,0.48,0.48,0
2688,20090326,7.75,7.97,7.70,7.71,1395000
2689,20090326,3.11,3.27,3.05,3.14,42426000
2698,20090326,2.17,2.28,2.17,2.23,23344700
2700,20090326,0.099,0.099,0.099,0.099,0
2722,20090326,0.62,0.64,0.62,0.64,8962000
2727,20090326,2.19,2.37,2.18,2.34,113814296
2728,20090326,0.52,0.52,0.52,0.52,0
2777,20090326,9.30,9.50,8.93,9.00,34035680
2778,20090326,1.82,1.86,1.82,1.85,15631500
2788,20090326,1.08,1.10,1.04,1.09,1606000
2800,20090326,14.08,14.32,14.00,14.28,17117976
2823,20090326,10.28,10.68,10.20,10.68,121396608
2833,20090326,139.00,142.20,139.00,141.60,207200
2866,20090326,1.36,1.49,1.34,1.47,199214944
2868,20090326,1.37,1.43,1.34,1.39,12734000
2877,20090326,4.30,4.47,4.30,4.38,856000
2878,20090326,0.188,0.214,0.177,0.195,177110000
2880,20090326,2.45,2.62,2.45,2.54,7682500
2882,20090326,1.16,1.18,1.14,1.15,22078400
2883,20090326,6.49,6.72,6.42,6.66,9763812
2888,20090326,101.20,105.40,101.20,102.00,1695026
2889,20090326,0.76,0.77,0.74,0.76,1354000
2898,20090326,0.40,0.42,0.40,0.42,700000
2899,20090326,5.90,6.01,5.84,5.89,49388032
3300,20090326,0.56,0.57,0.55,0.56,1890000
3303,20090326,0.42,0.52,0.42,0.51,7202000
3308,20090326,5.29,5.42,5.17,5.17,2097000
3311,20090326,1.38,1.38,1.33,1.37,9604442
3313,20090326,0.75,0.75,0.74,0.75,275000
3318,20090326,1.02,1.02,0.99,1.02,464000
3322,20090326,0.40,0.42,0.395,0.42,446000
3323,20090326,12.00,12.40,11.80,12.32,20261900
3328,20090326,5.48,5.88,5.48,5.83,127456616
3330,20090326,2.91,3.18,2.91,3.08,16832000
3331,20090326,3.25,3.35,3.25,3.34,1014000
3335,20090326,0.40,0.415,0.40,0.41,3272000
3336,20090326,2.45,2.45,2.37,2.40,872000
3337,20090326,0.65,0.66,0.63,0.64,2100000
3339,20090326,4.90,5.38,4.74,5.28,6688000
3344,20090326,0.97,0.97,0.97,0.97,0
3355,20090326,0.12,0.122,0.12,0.12,1910000
3366,20090326,0.78,0.78,0.78,0.78,0
3368,20090326,8.20,8.40,8.10,8.19,4649939
3377,20090326,4.80,4.95,4.68,4.80,34628000
3378,20090326,0.79,0.82,0.78,0.81,17020000
3382,20090326,1.97,2.04,1.95,2.03,6584000
3383,20090326,4.40,4.50,4.27,4.37,43696000
3389,20090326,1.33,1.39,1.26,1.29,4964000
3393,20090326,2.45,2.58,2.44,2.57,2262000
3398,20090326,0.45,0.55,0.45,0.50,17916000
3399,20090326,1.63,1.68,1.63,1.68,124000
3800,20090326,0.82,0.91,0.74,0.90,40762000
3808,20090326,5.85,6.09,5.81,6.06,7351500
3813,20090326,0.78,0.80,0.78,0.79,5881000
3818,20090326,3.23,3.28,2.98,2.99,29475000
3823,20090326,0.142,0.142,0.142,0.14,54000
3828,20090326,0.85,0.88,0.80,0.80,561000
3833,20090326,2.46,2.65,2.44,2.59,13786000
3838,20090326,0.465,0.47,0.455,0.465,7317000
3868,20090326,1.96,2.12,1.91,2.08,3146000
3883,20090326,0.92,0.95,0.92,0.93,6929000
3888,20090326,2.99,3.10,2.98,3.08,1047000
3889,20090326,0.67,0.69,0.67,0.68,180000
3898,20090326,7.81,7.90,7.81,7.86,2130000
3899,20090326,2.50,2.55,2.35,2.35,128000
3900,20090326,3.70,3.75,3.53,3.59,3406500
3918,20090326,0.62,0.65,0.60,0.65,3280000
3928,20090326,0.84,0.87,0.84,0.87,2670000
3933,20090326,2.62,2.69,2.57,2.65,7080000
3938,20090326,0.249,0.255,0.247,0.25,5958000
3968,20090326,13.86,14.80,13.82,14.66,84301704
3983,20090326,3.96,4.06,3.92,3.97,6416572
3988,20090326,2.51,2.65,2.51,2.61,1411313536
3989,20090326,0.305,0.305,0.29,0.305,1918000
3993,20090326,3.90,4.00,3.82,3.98,34937000
3998,20090326,0.54,0.55,0.54,0.55,11598000
3999,20090326,1.05,1.08,1.04,1.05,549000
8002,20090326,0.69,0.69,0.69,0.69,0
8003,20090326,0.178,0.178,0.178,0.178,0
8005,20090326,0.28,0.29,0.275,0.29,80000
8006,20090326,3.14,3.14,3.10,3.10,111000
8007,20090326,0.13,0.13,0.13,0.13,0
8008,20090326,0.60,0.63,0.60,0.62,448000
8009,20090326,0.20,0.24,0.20,0.202,1025000
8010,20090326,0.015,0.015,0.015,0.015,0
8011,20090326,0.056,0.062,0.056,0.058,2790000
8013,20090326,0.104,0.12,0.104,0.105,400000
8015,20090326,0.375,0.375,0.375,0.375,0
8016,20090326,1.44,1.44,1.44,1.44,0
8017,20090326,0.042,0.043,0.04,0.041,23380000
8019,20090326,0.07,0.07,0.07,0.07,0
8021,20090326,0.072,0.072,0.072,0.072,0
8022,20090326,0.45,0.45,0.45,0.45,0
8025,20090326,0.138,0.138,0.135,0.135,132000
8026,20090326,0.21,0.21,0.21,0.21,0
8028,20090326,0.039,0.047,0.039,0.047,52000
8029,20090326,0.70,0.70,0.65,0.66,170000
8032,20090326,0.04,0.04,0.037,0.037,1108000
8033,20090326,0.085,0.085,0.085,0.085,0
8035,20090326,0.64,0.64,0.64,0.64,0
8037,20090326,0.24,0.24,0.24,0.24,0
8041,20090326,0.031,0.034,0.031,0.034,6040000
8043,20090326,0.094,0.094,0.094,0.094,20000
8045,20090326,0.198,0.198,0.198,0.198,0
8046,20090326,0.37,0.375,0.36,0.37,10392000
8047,20090326,0.22,0.28,0.22,0.243,2585000
8048,20090326,0.03,0.031,0.03,0.03,2000000
8049,20090326,0.185,0.185,0.185,0.205,40000
8050,20090326,0.16,0.16,0.16,0.16,0
8051,20090326,0.155,0.155,0.155,0.155,0
8052,20090326,1.82,1.82,1.82,1.82,0
8053,20090326,0.144,0.153,0.144,0.145,320000
8055,20090326,0.36,0.365,0.355,0.36,384000
8058,20090326,2.15,2.15,2.06,2.10,256000
8060,20090326,0.077,0.077,0.077,0.077,0
8061,20090326,0.044,0.044,0.044,0.044,0
8063,20090326,0.255,0.27,0.25,0.27,80100
8065,20090326,0.25,0.25,0.25,0.25,0
8067,20090326,0.182,0.182,0.182,0.182,0
8068,20090326,0.092,0.092,0.092,0.092,0
8069,20090326,8.30,8.80,8.21,8.70,301000
8070,20090326,0.41,0.41,0.41,0.41,0
8071,20090326,0.036,0.036,0.035,0.036,1500000
8075,20090326,0.031,0.035,0.031,0.035,2220000
8076,20090326,0.10,0.10,0.10,0.10,0
8078,20090326,0.65,0.66,0.65,0.66,62000
8079,20090326,0.44,0.65,0.38,0.57,3758680
8080,20090326,0.40,0.40,0.40,0.40,0
8081,20090326,0.35,0.35,0.35,0.35,0
8082,20090326,0.055,0.056,0.052,0.052,350000
8083,20090326,0.05,0.05,0.05,0.05,0
8086,20090326,0.084,0.084,0.084,0.084,0
8088,20090326,0.12,0.14,0.12,0.139,122000
8089,20090326,0.54,0.55,0.52,0.54,1552000
8091,20090326,0.13,0.13,0.13,0.13,2530000
8092,20090326,0.04,0.04,0.035,0.043,216000
8095,20090326,0.23,0.23,0.23,0.23,0
8096,20090326,0.64,0.64,0.62,0.63,140000
8100,20090326,0.146,0.146,0.146,0.146,0
8102,20090326,0.495,0.495,0.47,0.47,532000
8103,20090326,0.225,0.225,0.225,0.225,0
8106,20090326,0.135,0.135,0.135,0.135,0
8108,20090326,0.064,0.064,0.058,0.058,8216000
8109,20090326,0.116,0.116,0.116,0.116,0
8110,20090326,0.108,0.108,0.108,0.108,0
8111,20090326,0.07,0.083,0.065,0.082,850000
8112,20090326,0.51,0.55,0.51,0.54,1944000
8115,20090326,0.19,0.19,0.19,0.19,0
8116,20090326,0.085,0.085,0.081,0.085,5270000
8117,20090326,0.048,0.049,0.048,0.049,1040000
8118,20090326,1.38,1.38,1.36,1.36,32000
8119,20090326,0.026,0.026,0.026,0.026,20000
8120,20090326,0.048,0.048,0.048,0.048,0
8123,20090326,0.17,0.175,0.168,0.169,1524000
8126,20090326,0.19,0.19,0.19,0.19,0
8128,20090326,0.06,0.062,0.058,0.06,11840000
8129,20090326,0.036,0.036,0.03,0.034,7020000
8130,20090326,0.02,0.021,0.02,0.02,6368000
8131,20090326,0.17,0.17,0.17,0.17,0
8136,20090326,0.08,0.08,0.078,0.079,1248000
8137,20090326,0.50,0.50,0.50,0.50,40000
8139,20090326,0.19,0.19,0.19,0.19,0
8143,20090326,0.03,0.03,0.027,0.03,110520000
8148,20090326,0.31,0.31,0.31,0.31,0
8149,20090326,0.70,0.81,0.70,0.80,250000
8150,20090326,0.90,0.96,0.90,0.93,6920000
8151,20090326,0.219,0.219,0.20,0.21,104000
8153,20090326,0.175,0.19,0.175,0.19,476000
8155,20090326,0.27,0.27,0.27,0.27,16000
8158,20090326,0.168,0.18,0.168,0.175,765000
8167,20090326,0.071,0.075,0.069,0.072,3000000
8169,20090326,0.148,0.148,0.148,0.148,0
8171,20090326,0.117,0.117,0.117,0.117,0
8172,20090326,0.024,0.024,0.024,0.025,30000
8173,20090326,0.055,0.057,0.054,0.055,16050000
8175,20090326,0.059,0.059,0.059,0.059,0
8176,20090326,0.28,0.28,0.28,0.28,0
8178,20090326,0.101,0.101,0.101,0.101,0
8180,20090326,1.02,1.24,1.02,1.21,12308000
8182,20090326,0.10,0.103,0.099,0.10,11412000
8186,20090326,0.101,0.103,0.099,0.103,2770000
8188,20090326,0.345,0.345,0.345,0.345,0
8189,20090326,0.177,0.177,0.173,0.174,850000
8190,20090326,0.029,0.029,0.029,0.029,500000
8192,20090326,0.11,0.117,0.106,0.113,5408000
8196,20090326,0.32,0.32,0.305,0.31,855000
8197,20090326,0.065,0.07,0.048,0.065,810000
8198,20090326,0.188,0.188,0.188,0.188,40000
8199,20090326,14.50,14.50,14.00,14.26,1191500
8200,20090326,0.031,0.035,0.028,0.033,1360000
8201,20090326,0.33,0.33,0.33,0.33,0
8202,20090326,0.072,0.078,0.072,0.078,42460000
8203,20090326,0.35,0.35,0.35,0.34,10000
8205,20090326,0.35,0.35,0.35,0.35,0
8206,20090326,0.57,0.61,0.56,0.61,439000
8208,20090326,0.73,0.73,0.72,0.72,12000
8210,20090326,0.30,0.30,0.30,0.30,0
8211,20090326,0.077,0.077,0.077,0.077,0
8212,20090326,0.24,0.24,0.24,0.24,40000
8213,20090326,0.033,0.033,0.033,0.033,0
8216,20090326,0.56,0.56,0.56,0.56,0
8217,20090326,2.07,2.07,2.07,1.98,1000
8220,20090326,0.035,0.05,0.035,0.046,6504000
8221,20090326,0.43,0.43,0.43,0.43,110000
8225,20090326,0.37,0.385,0.36,0.38,245000
8226,20090326,0.18,0.18,0.18,0.18,0
8227,20090326,0.098,0.10,0.09,0.093,300000
8233,20090326,0.121,0.121,0.121,0.121,0
8247,20090326,2.02,2.02,2.02,2.02,10000
8250,20090326,0.051,0.053,0.036,0.044,179240000
8251,20090326,0.44,0.44,0.44,0.44,8000
8253,20090326,0.22,0.25,0.22,0.25,110000
8258,20090326,0.073,0.073,0.063,0.064,1960000
8259,20090326,0.247,0.255,0.239,0.244,34938780
8262,20090326,0.69,0.69,0.69,0.69,0
8266,20090326,0.105,0.105,0.105,0.105,0
8270,20090326,0.355,0.36,0.315,0.315,130000
8271,20090326,0.15,0.15,0.142,0.15,1940000
8272,20090326,0.20,0.20,0.19,0.19,350000
8273,20090326,0.35,0.35,0.275,0.31,52000
8277,20090326,5.66,5.72,5.59,5.60,3016000
8279,20090326,0.10,0.125,0.10,0.12,6568000
8285,20090326,1.79,1.80,1.75,1.79,1152000
8286,20090326,0.32,0.32,0.32,0.32,0
8287,20090326,3.48,3.48,3.48,3.48,0
8290,20090326,0.66,0.69,0.66,0.68,740000
8292,20090326,0.305,0.305,0.305,0.305,0
8293,20090326,0.50,0.50,0.50,0.50,0
8298,20090326,0.15,0.15,0.15,0.15,0
8299,20090326,0.034,0.034,0.032,0.033,69456000
8301,20090326,0.08,0.08,0.077,0.077,1216000
8306,20090326,0.55,0.60,0.55,0.58,507500
8313,20090326,0.18,0.195,0.18,0.181,230000
8317,20090326,0.074,0.074,0.074,0.074,0
8319,20090326,1.90,1.90,1.90,1.90,0
8329,20090326,0.63,0.63,0.63,0.63,0
8331,20090326,0.71,0.79,0.71,0.79,40000
8340,20090326,0.145,0.145,0.145,0.145,70000
8348,20090326,0.77,0.77,0.77,0.77,0
8398,20090326,0.03,0.03,0.03,0.03,0
DJI,20090326,7659.81,7863.63,7550.06,7749.81,454092160
HSI,20090326,13821.28,14132.09,13819.10,14108.98,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多