0002,20090327,52.50,52.75,52.25,52.35,6408937
0003,20090327,11.56,11.96,11.52,11.94,7775925
0004,20090327,19.76,20.60,19.66,19.84,4690994
0005,20090327,43.95,44.20,43.40,43.80,44414260
0006,20090327,46.05,46.60,44.10,45.65,5511110
0007,20090327,0.35,0.38,0.35,0.37,2283000
0008,20090327,3.95,4.00,3.92,3.93,22063298
0009,20090327,0.17,0.17,0.17,0.17,0
0010,20090327,25.05,25.90,24.65,24.85,1175285
0011,20090327,80.05,81.30,79.30,79.60,3228622
0012,20090327,29.00,31.55,28.50,30.70,4825709
0013,20090327,43.40,43.45,41.50,41.75,18769516
0014,20090327,13.38,13.88,13.26,13.36,1814841
0015,20090327,0.34,0.34,0.33,0.33,378000
0016,20090327,72.50,73.00,71.35,72.95,7820354
0017,20090327,8.30,8.41,8.06,8.25,9037236
0018,20090327,0.70,0.72,0.70,0.72,2594000
0019,20090327,53.50,54.75,52.40,53.85,1710800
0020,20090327,13.40,13.66,12.92,12.96,789000
0021,20090327,0.235,0.235,0.235,0.235,0
0022,20090327,0.053,0.053,0.053,0.053,202000
0023,20090327,15.90,16.00,15.36,15.54,5182414
0024,20090327,0.153,0.153,0.14,0.146,768000
0025,20090327,2.71,2.71,2.68,2.70,70000
0026,20090327,38.00,38.00,38.00,38.00,0
0027,20090327,1.28,1.29,1.23,1.27,6155197
0028,20090327,2.00,2.03,1.93,2.03,3504000
0029,20090327,1.18,1.18,1.18,1.18,0
0030,20090327,0.26,0.26,0.26,0.26,0
0031,20090327,0.41,0.435,0.40,0.42,32688360
0032,20090327,6.05,6.05,6.05,6.05,863000
0033,20090327,1.03,1.03,1.03,1.03,0
0034,20090327,3.22,3.29,3.19,3.20,1027000
0035,20090327,0.86,0.87,0.83,0.84,3554336
0036,20090327,0.41,0.455,0.40,0.45,28200
0037,20090327,0.121,0.121,0.121,0.122,100000
0038,20090327,1.80,1.80,1.72,1.76,5293000
0039,20090327,0.18,0.205,0.18,0.204,106000
0040,20090327,0.50,0.50,0.43,0.435,135000
0041,20090327,10.90,10.96,10.06,10.40,808000
0042,20090327,0.62,0.63,0.61,0.62,1236000
0043,20090327,0.19,0.19,0.17,0.185,940000
0044,20090327,67.40,68.00,66.75,66.80,256400
0045,20090327,4.89,4.96,4.84,4.95,2774666
0046,20090327,0.90,0.95,0.88,0.95,117000
0047,20090327,0.40,0.40,0.40,0.40,1008000
0048,20090327,0.66,0.66,0.66,0.66,0
0049,20090327,2.74,2.74,2.71,2.71,55000
0050,20090327,4.10,4.10,4.09,4.09,98350
0051,20090327,6.04,6.10,6.04,6.04,273000
0052,20090327,6.20,6.22,6.10,6.14,68500
0053,20090327,44.00,44.00,42.85,43.50,364090
0054,20090327,20.95,21.20,20.55,21.00,1923500
0055,20090327,0.074,0.074,0.073,0.073,1530000
0056,20090327,0.62,0.62,0.61,0.61,1250000
0057,20090327,1.41,1.46,1.31,1.46,122000
0058,20090327,0.105,0.11,0.105,0.11,178000
0059,20090327,0.30,0.30,0.295,0.30,438000
0060,20090327,0.70,0.70,0.70,0.70,0
0061,20090327,0.50,0.53,0.48,0.52,199200
0062,20090327,19.90,19.92,19.60,19.68,98887
0063,20090327,0.08,0.08,0.08,0.08,0
0064,20090327,0.20,0.207,0.20,0.207,1590000
0066,20090327,18.20,18.56,17.96,18.46,3705903
0068,20090327,2.37,2.37,2.37,2.37,0
0069,20090327,8.70,8.90,8.57,8.82,5503562
0070,20090327,0.066,0.079,0.061,0.07,7310000
0071,20090327,5.08,5.08,5.05,5.05,360000
0074,20090327,0.85,0.86,0.82,0.84,514000
0075,20090327,1.00,1.00,1.00,1.00,424000
0076,20090327,0.037,0.04,0.037,0.039,51946000
0077,20090327,1.06,1.06,1.06,1.06,50000
0078,20090327,1.45,1.49,1.43,1.48,3393600
0079,20090327,0.24,0.25,0.24,0.25,19000
0080,20090327,13.30,13.30,13.30,13.30,0
0081,20090327,2.15,2.15,2.01,2.10,66000
0082,20090327,0.152,0.165,0.152,0.16,22790000
0083,20090327,8.18,8.28,7.88,8.26,21824680
0084,20090327,0.465,0.465,0.465,0.475,10000
0085,20090327,0.72,0.74,0.68,0.69,380000
0086,20090327,4.50,4.50,4.38,4.40,132000
0087,20090327,9.99,10.16,9.60,9.98,212170
0088,20090327,2.58,2.68,2.58,2.60,1021236
0089,20090327,2.25,2.25,2.25,2.25,110000
0091,20090327,0.075,0.076,0.071,0.072,3900000
0092,20090327,0.27,0.285,0.26,0.265,9066838
0093,20090327,0.90,0.90,0.88,0.90,146000
0094,20090327,0.50,0.50,0.50,0.50,0
0095,20090327,0.185,0.185,0.185,0.185,112000
0096,20090327,153.50,153.50,153.50,153.50,0
0097,20090327,0.465,0.485,0.46,0.47,31319000
0098,20090327,1.18,1.23,1.18,1.20,175000
0099,20090327,0.47,0.47,0.47,0.47,500000
0100,20090327,1.64,1.72,1.64,1.70,320400
0101,20090327,18.38,18.84,18.00,18.56,17616652
0102,20090327,1.48,1.48,1.48,1.48,16000
0103,20090327,0.335,0.34,0.325,0.325,8320000
0104,20090327,0.455,0.455,0.455,0.455,0
0105,20090327,12.50,12.50,12.50,12.50,0
0106,20090327,0.181,0.181,0.181,0.187,37400
0107,20090327,1.49,1.49,1.46,1.46,1480000
0108,20090327,1.13,1.13,1.13,1.13,0
0109,20090327,0.026,0.027,0.026,0.026,1520000
0110,20090327,0.221,0.229,0.22,0.229,174000
0111,20090327,1.02,1.02,1.01,1.02,100000
0112,20090327,1.11,1.11,1.11,1.11,20000
0113,20090327,2.01,2.15,2.01,2.15,561500
0114,20090327,0.53,0.53,0.53,0.53,30000
0115,20090327,0.12,0.12,0.12,0.12,0
0116,20090327,4.51,4.76,4.51,4.75,1942000
0117,20090327,0.58,0.65,0.58,0.65,114000
0118,20090327,0.255,0.265,0.255,0.26,433000
0119,20090327,1.96,2.05,1.93,2.04,3307000
0120,20090327,0.325,0.325,0.325,0.325,0
0121,20090327,0.094,0.095,0.09,0.094,860000
0122,20090327,0.385,0.385,0.385,0.385,0
0123,20090327,0.80,0.81,0.78,0.80,100992000
0124,20090327,0.68,0.69,0.67,0.69,620000
0125,20090327,1.30,1.30,1.30,1.30,40000
0126,20090327,0.56,0.56,0.52,0.54,650000
0127,20090327,9.28,9.45,9.27,9.40,1448823
0128,20090327,0.186,0.186,0.186,0.186,0
0129,20090327,0.062,0.065,0.061,0.064,13357583
0130,20090327,0.65,0.66,0.65,0.68,6000
0131,20090327,0.89,0.94,0.89,0.90,376009
0132,20090327,0.123,0.125,0.123,0.125,745000
0133,20090327,9.35,9.50,9.00,9.25,740000
0135,20090327,3.26,3.43,3.23,3.41,24910000
0136,20090327,0.60,0.60,0.50,0.54,2304600
0137,20090327,1.24,1.25,1.20,1.21,1582000
0138,20090327,0.38,0.43,0.38,0.43,10650
0139,20090327,0.11,0.156,0.11,0.15,11200000
0140,20090327,0.15,0.15,0.15,0.15,0
0141,20090327,0.40,0.45,0.40,0.445,208000
0142,20090327,2.75,2.75,2.67,2.70,6143547
0143,20090327,0.025,0.025,0.024,0.025,1200000
0144,20090327,19.70,20.30,18.70,19.98,14166930
0145,20090327,0.65,0.65,0.64,0.64,110000
0146,20090327,1.16,1.16,1.16,1.16,0
0147,20090327,1.80,1.80,1.80,1.80,0
0148,20090327,15.38,15.98,15.10,15.52,1000781
0149,20090327,0.22,0.224,0.218,0.222,16138000
0151,20090327,3.52,3.72,3.50,3.64,54029768
0152,20090327,0.34,0.35,0.335,0.345,156910000
0154,20090327,0.93,0.96,0.93,0.94,1432000
0155,20090327,0.058,0.068,0.058,0.062,67110000
0156,20090327,0.091,0.092,0.09,0.091,17172000
0157,20090327,1.07,1.07,1.03,1.07,930000
0158,20090327,48.90,48.90,48.90,48.90,0
0159,20090327,0.76,0.76,0.73,0.73,160000
0160,20090327,1.28,1.33,1.28,1.33,83879
0161,20090327,1.73,1.79,1.71,1.75,778000
0162,20090327,0.181,0.181,0.181,0.181,0
0163,20090327,0.54,0.57,0.53,0.55,7452000
0164,20090327,0.31,0.31,0.31,0.31,80000
0165,20090327,12.62,12.70,12.10,12.16,8241500
0166,20090327,0.54,0.56,0.52,0.53,13290000
0167,20090327,0.138,0.145,0.132,0.141,1810000
0168,20090327,16.34,16.90,16.34,16.80,2073000
0170,20090327,2.60,2.60,2.60,2.60,0
0171,20090327,0.89,0.89,0.82,0.86,734000
0172,20090327,0.36,0.365,0.345,0.36,1760000
0173,20090327,1.14,1.17,1.10,1.14,5967569
0174,20090327,0.41,0.42,0.41,0.42,110000
0175,20090327,0.68,0.68,0.68,0.68,0
0176,20090327,0.182,0.182,0.182,0.182,0
0177,20090327,5.48,5.48,5.36,5.41,9888000
0178,20090327,2.28,2.60,2.28,2.55,4750000
0179,20090327,1.59,1.62,1.57,1.61,7796775
0180,20090327,0.28,0.28,0.28,0.28,0
0181,20090327,0.41,0.41,0.41,0.41,0
0182,20090327,0.295,0.31,0.295,0.30,73210000
0183,20090327,4.90,4.90,4.90,4.90,0
0184,20090327,2.50,2.50,2.46,2.48,212000
0185,20090327,0.057,0.057,0.057,0.057,0
0186,20090327,0.75,0.75,0.74,0.75,20000
0187,20090327,0.82,0.88,0.82,0.87,528000
0188,20090327,0.08,0.08,0.08,0.08,0
0189,20090327,0.38,0.395,0.38,0.395,2514000
0190,20090327,0.53,0.56,0.52,0.56,43120040
0191,20090327,0.231,0.24,0.231,0.24,818000
0192,20090327,0.01,0.01,0.01,0.01,0
0193,20090327,0.026,0.029,0.026,0.029,39915792
0194,20090327,3.21,3.30,3.21,3.29,328000
0195,20090327,2.25,2.25,2.25,2.25,0
0196,20090327,1.07,1.16,1.06,1.15,17406594
0197,20090327,0.41,0.415,0.405,0.41,10730000
0198,20090327,0.355,0.355,0.355,0.355,0
0199,20090327,0.022,0.022,0.022,0.022,0
0200,20090327,2.70,2.70,2.52,2.58,5487000
0201,20090327,0.081,0.082,0.08,0.08,2174000
0202,20090327,0.034,0.034,0.034,0.034,0
0203,20090327,3.01,3.15,3.01,3.14,49571600
0204,20090327,2.01,2.02,1.76,1.81,456000
0205,20090327,0.195,0.202,0.195,0.202,70000
0207,20090327,0.32,0.39,0.32,0.39,42000
0208,20090327,0.35,0.365,0.345,0.355,5525000
0209,20090327,0.098,0.098,0.098,0.098,0
0210,20090327,1.86,1.90,1.78,1.80,5044038
0211,20090327,0.016,0.016,0.016,0.016,0
0212,20090327,7.50,7.50,7.50,7.50,0
0213,20090327,0.295,0.30,0.285,0.30,238000
0214,20090327,0.59,0.59,0.59,0.59,28000
0216,20090327,0.54,0.54,0.54,0.54,0
0217,20090327,0.44,0.45,0.44,0.45,1794000
0218,20090327,3.43,3.43,3.18,3.23,3860000
0219,20090327,0.54,0.54,0.54,0.54,100000
0220,20090327,2.45,2.47,2.33,2.37,3060000
0221,20090327,0.115,0.126,0.115,0.125,1296000
0222,20090327,2.74,2.74,2.70,2.70,940000
0223,20090327,0.215,0.215,0.215,0.215,0
0224,20090327,0.38,0.38,0.38,0.38,0
0225,20090327,3.26,3.26,3.26,3.26,0
0226,20090327,0.87,0.89,0.85,0.87,12011000
0227,20090327,0.75,0.76,0.72,0.73,9592000
0228,20090327,0.275,0.28,0.27,0.275,9492000
0229,20090327,0.55,0.55,0.55,0.55,0
0230,20090327,0.68,0.70,0.66,0.70,2480000
0231,20090327,0.053,0.054,0.052,0.053,603000
0232,20090327,0.138,0.14,0.131,0.134,49704000
0233,20090327,0.495,0.495,0.48,0.485,12840000
0234,20090327,0.08,0.085,0.079,0.079,272000
0235,20090327,0.091,0.096,0.091,0.096,260000
0236,20090327,0.97,0.97,0.97,0.97,30000
0237,20090327,2.90,2.90,2.90,2.90,0
0239,20090327,0.80,0.80,0.80,0.80,10000
0240,20090327,0.164,0.18,0.164,0.18,60000
0241,20090327,0.148,0.148,0.14,0.145,788000
0242,20090327,2.65,2.72,2.63,2.67,14562000
0243,20090327,0.116,0.116,0.104,0.11,450000
0244,20090327,0.169,0.169,0.169,0.169,0
0245,20090327,0.052,0.054,0.051,0.053,15150000
0246,20090327,5.94,6.03,5.84,5.92,4389000
0247,20090327,24.00,24.00,24.00,24.00,0
0248,20090327,0.128,0.128,0.128,0.128,0
0250,20090327,0.043,0.043,0.041,0.042,3350000
0251,20090327,2.35,2.38,2.35,2.38,142000
0252,20090327,1.85,1.85,1.85,1.85,0
0253,20090327,1.07,1.07,1.07,1.07,0
0254,20090327,0.116,0.118,0.111,0.111,758500
0255,20090327,1.99,2.02,1.95,2.02,274000
0256,20090327,0.55,0.55,0.53,0.54,2960000
0257,20090327,1.67,1.68,1.62,1.65,9824000
0258,20090327,1.76,1.83,1.76,1.80,1644000
0259,20090327,0.33,0.33,0.33,0.33,0
0260,20090327,0.189,0.218,0.189,0.205,7300000
0261,20090327,0.01,0.01,0.01,0.01,0
0262,20090327,0.125,0.125,0.125,0.125,100000
0263,20090327,0.146,0.148,0.133,0.143,3612000
0264,20090327,0.42,0.42,0.42,0.42,0
0265,20090327,0.67,0.67,0.67,0.67,0
0266,20090327,4.85,4.90,4.85,4.90,4000
0267,20090327,8.93,9.35,8.84,9.14,18915456
0268,20090327,0.99,1.08,0.99,1.04,14954752
0269,20090327,0.059,0.067,0.059,0.066,62100600
0270,20090327,3.13,3.15,3.07,3.09,12046013
0271,20090327,0.375,0.375,0.375,0.375,0
0272,20090327,2.45,2.79,2.41,2.74,80190000
0273,20090327,0.93,0.95,0.91,0.92,378259
0274,20090327,0.246,0.26,0.246,0.26,38016000
0275,20090327,0.39,0.39,0.37,0.385,2001600
0276,20090327,2.55,2.57,2.42,2.43,18985224
0277,20090327,3.00,3.00,3.00,3.00,0
0278,20090327,1.40,1.40,1.40,1.40,0
0279,20090327,0.09,0.093,0.09,0.093,9966000
0280,20090327,0.385,0.39,0.375,0.385,540000
0281,20090327,0.158,0.165,0.145,0.165,2300000
0282,20090327,0.84,0.85,0.83,0.84,2264000
0283,20090327,2.77,2.86,2.66,2.76,632000
0285,20090327,3.03,3.03,2.78,2.87,12937500
0286,20090327,0.20,0.205,0.199,0.202,3172016
0287,20090327,3.50,3.50,3.50,3.50,0
0288,20090327,0.08,0.08,0.08,0.08,0
0289,20090327,6.42,6.42,6.38,6.40,38000
0290,20090327,0.235,0.235,0.225,0.225,2412000
0291,20090327,12.10,12.40,12.08,12.16,5021500
0292,20090327,0.032,0.033,0.031,0.032,6967037
0293,20090327,8.41,8.50,8.20,8.48,8071926
0294,20090327,1.00,1.00,0.98,0.99,105648
0295,20090327,0.021,0.024,0.021,0.023,1430000
0296,20090327,0.315,0.32,0.305,0.32,830000
0297,20090327,3.63,3.69,3.40,3.44,53270000
0298,20090327,0.164,0.174,0.163,0.173,12366000
0299,20090327,0.65,0.66,0.64,0.65,418000
0300,20090327,4.00,4.00,3.90,4.00,779000
0302,20090327,37.50,37.65,36.40,36.45,670000
0303,20090327,29.00,29.50,28.80,29.05,268947
0304,20090327,1.50,1.50,1.50,1.50,0
0305,20090327,0.41,0.425,0.41,0.425,530000
0306,20090327,0.80,0.80,0.80,0.80,0
0307,20090327,0.068,0.068,0.065,0.065,489200
0308,20090327,1.49,1.49,1.43,1.46,11675600
0309,20090327,0.136,0.14,0.135,0.135,654000
0310,20090327,0.90,0.90,0.90,0.90,0
0311,20090327,0.34,0.34,0.34,0.34,0
0313,20090327,0.059,0.06,0.059,0.059,540000
0315,20090327,4.64,4.70,4.62,4.70,126000
0316,20090327,22.50,22.50,20.40,21.55,4734300
0317,20090327,9.85,10.00,9.62,9.99,4091000
0318,20090327,0.095,0.098,0.095,0.097,170000
0319,20090327,0.69,0.70,0.66,0.69,1650000
0320,20090327,0.60,0.60,0.60,0.60,12000
0321,20090327,3.87,4.26,3.87,4.26,972000
0322,20090327,8.90,9.00,8.75,8.79,3471372
0323,20090327,2.92,3.00,2.89,2.97,73090992
0326,20090327,0.013,0.014,0.012,0.013,45195540
0328,20090327,1.18,1.18,1.18,1.18,10000
0329,20090327,0.185,0.185,0.185,0.185,0
0330,20090327,46.00,46.00,42.95,43.10,12284654
0332,20090327,0.089,0.09,0.084,0.087,15700000
0333,20090327,0.225,0.233,0.225,0.233,726000
0334,20090327,0.147,0.16,0.14,0.159,4176000
0335,20090327,0.56,0.58,0.56,0.58,50000
0336,20090327,6.24,6.34,6.04,6.15,8032614
0337,20090327,1.02,1.11,1.00,1.10,9145000
0338,20090327,2.04,2.16,2.01,2.13,76488000
0339,20090327,0.27,0.27,0.27,0.27,20000
0340,20090327,0.27,0.28,0.26,0.265,43538000
0341,20090327,15.10,15.64,15.10,15.56,1606106
0342,20090327,0.25,0.26,0.25,0.26,162000
0343,20090327,0.58,0.59,0.55,0.57,645000
0345,20090327,3.55,3.55,3.39,3.42,674000
0346,20090327,0.81,0.81,0.78,0.80,18670000
0347,20090327,8.90,8.96,8.52,8.63,28628556
0348,20090327,0.07,0.07,0.06,0.067,6130000
0349,20090327,8.66,8.73,8.53,8.67,2914000
0350,20090327,0.95,0.95,0.90,0.94,1044000
0351,20090327,0.065,0.069,0.063,0.065,7150000
0352,20090327,0.295,0.295,0.295,0.295,0
0353,20090327,0.068,0.072,0.066,0.069,45202000
0355,20090327,0.30,0.305,0.285,0.30,2594600
0357,20090327,3.60,3.65,3.45,3.63,1073000
0358,20090327,9.22,9.40,8.80,9.07,61598704
0359,20090327,0.52,0.53,0.51,0.53,764000
0360,20090327,0.94,0.94,0.94,0.94,0
0361,20090327,0.30,0.30,0.29,0.30,240000
0362,20090327,0.166,0.166,0.166,0.166,460000
0363,20090327,22.45,22.65,21.35,22.45,1112704
0365,20090327,0.13,0.13,0.13,0.13,0
0366,20090327,2.30,2.36,2.25,2.35,1688000
0367,20090327,0.345,0.36,0.335,0.345,7705094
0368,20090327,2.13,2.14,2.06,2.08,10499000
0369,20090327,1.05,1.07,1.05,1.06,524000
0370,20090327,0.049,0.049,0.048,0.048,4310000
0371,20090327,0.91,1.01,0.91,0.98,3026000
0372,20090327,0.042,0.043,0.041,0.041,4195024
0373,20090327,12.40,12.40,12.40,12.40,0
0374,20090327,2.40,2.40,2.40,2.40,0
0375,20090327,2.71,2.71,2.71,2.71,0
0376,20090327,0.10,0.10,0.10,0.10,0
0377,20090327,0.34,0.34,0.34,0.34,0
0378,20090327,1.50,1.50,1.50,1.50,30000
0379,20090327,0.123,0.128,0.123,0.128,2410000
0380,20090327,0.031,0.032,0.03,0.031,11700000
0381,20090327,0.22,0.233,0.22,0.22,430000
0382,20090327,0.156,0.159,0.154,0.159,5698000
0383,20090327,0.48,0.48,0.45,0.45,948000
0384,20090327,1.25,1.26,1.22,1.23,5676000
0385,20090327,0.14,0.14,0.14,0.14,10800
0386,20090327,5.10,5.12,4.85,4.98,245469104
0387,20090327,0.41,0.41,0.41,0.41,0
0388,20090327,78.70,79.20,77.85,78.50,12320755
0390,20090327,4.90,4.92,4.76,4.83,20425540
0391,20090327,0.228,0.244,0.228,0.244,508000
0392,20090327,32.50,32.50,31.25,31.50,1190580
0393,20090327,1.90,1.90,1.81,1.82,120000
0395,20090327,2.95,3.00,2.86,2.90,227600
0397,20090327,0.01,0.01,0.01,0.01,147440000
0398,20090327,1.01,1.04,1.00,1.02,2088000
0399,20090327,0.33,0.33,0.31,0.31,6363200
0402,20090327,0.225,0.245,0.225,0.245,2606000
0403,20090327,0.345,0.345,0.345,0.325,2000
0404,20090327,0.72,0.72,0.72,0.72,6000
0405,20090327,2.13,2.15,2.07,2.11,1355000
0406,20090327,0.81,0.81,0.79,0.80,1362000
0408,20090327,2.37,2.63,2.36,2.50,272000
0409,20090327,0.27,0.27,0.26,0.265,2170000
0410,20090327,3.40,3.53,3.36,3.49,14705000
0411,20090327,3.50,3.50,3.50,3.50,0
0412,20090327,0.61,0.61,0.60,0.60,394000
0413,20090327,0.34,0.34,0.34,0.34,0
0416,20090327,2.50,2.54,2.48,2.50,258000
0417,20090327,0.81,0.81,0.81,0.81,0
0418,20090327,0.199,0.199,0.184,0.187,416000
0419,20090327,0.036,0.037,0.036,0.036,10450000
0420,20090327,0.31,0.315,0.305,0.31,1428000
0422,20090327,0.52,0.55,0.50,0.55,15902000
0423,20090327,1.21,1.21,1.20,1.20,68000
0425,20090327,3.80,3.81,3.77,3.79,824000
0426,20090327,0.23,0.23,0.23,0.23,1000000
0428,20090327,4.68,4.68,4.68,4.68,20000
0430,20090327,0.05,0.05,0.05,0.05,160000
0431,20090327,0.18,0.18,0.18,0.18,0
0432,20090327,1.39,1.40,1.39,1.39,1170000
0433,20090327,0.17,0.17,0.141,0.141,69693160
0435,20090327,1.23,1.23,1.20,1.21,2213000
0438,20090327,0.38,0.395,0.365,0.38,5938000
0439,20090327,0.025,0.025,0.025,0.025,0
0440,20090327,15.60,16.18,15.60,16.10,1022810
0444,20090327,0.28,0.28,0.28,0.28,120000
0448,20090327,0.29,0.295,0.29,0.295,106027
0450,20090327,0.92,0.92,0.85,0.89,280000
0451,20090327,1.21,1.21,1.21,1.21,0
0455,20090327,0.405,0.44,0.405,0.43,200000
0456,20090327,0.265,0.265,0.265,0.265,0
0457,20090327,0.35,0.35,0.35,0.35,0
0458,20090327,1.02,1.02,1.02,1.02,262000
0462,20090327,0.208,0.22,0.207,0.22,540000
0464,20090327,0.26,0.26,0.26,0.265,200000
0467,20090327,0.325,0.35,0.315,0.33,11868000
0469,20090327,0.11,0.115,0.11,0.108,744000
0471,20090327,0.027,0.029,0.027,0.028,12252500
0472,20090327,0.23,0.23,0.228,0.228,270000
0474,20090327,0.45,0.45,0.45,0.45,0
0475,20090327,0.37,0.37,0.37,0.37,24000
0476,20090327,0.22,0.228,0.22,0.222,1410000
0477,20090327,0.53,0.54,0.50,0.50,5572000
0479,20090327,0.025,0.025,0.025,0.025,0
0480,20090327,1.84,1.89,1.84,1.89,4227333
0482,20090327,1.12,1.12,1.12,1.12,36000
0483,20090327,0.98,0.98,0.98,0.85,2000
0485,20090327,0.182,0.182,0.182,0.182,20000
0487,20090327,0.485,0.49,0.48,0.49,626000
0488,20090327,0.102,0.107,0.102,0.105,35598000
0489,20090327,4.15,4.19,3.88,4.09,19488026
0491,20090327,0.024,0.026,0.023,0.026,5513108
0493,20090327,1.12,1.12,1.12,1.12,0
0494,20090327,18.58,18.70,18.06,18.26,30240936
0495,20090327,0.159,0.159,0.159,0.159,0
0496,20090327,0.58,0.58,0.58,0.58,0
0497,20090327,0.105,0.105,0.103,0.103,3410000
0498,20090327,0.365,0.365,0.345,0.355,7200000
0499,20090327,0.285,0.285,0.28,0.28,68000
0500,20090327,0.315,0.315,0.29,0.29,1531000
0501,20090327,0.01,0.01,0.01,0.01,0
0502,20090327,0.58,0.58,0.58,0.58,0
0504,20090327,0.019,0.019,0.019,0.019,0
0505,20090327,0.72,0.72,0.71,0.72,1673000
0506,20090327,3.01,3.03,2.97,3.00,2010000
0508,20090327,0.77,0.77,0.77,0.77,36000
0509,20090327,0.21,0.21,0.204,0.206,2400000
0511,20090327,25.40,25.40,24.70,25.10,1281202
0512,20090327,0.30,0.30,0.30,0.30,200000
0513,20090327,0.64,0.64,0.64,0.64,0
0515,20090327,0.305,0.305,0.305,0.305,0
0516,20090327,0.215,0.215,0.215,0.215,0
0517,20090327,2.17,2.24,2.12,2.18,5626000
0518,20090327,0.85,0.90,0.85,0.90,196000
0519,20090327,0.145,0.145,0.145,0.144,20000
0521,20090327,0.295,0.295,0.28,0.28,1578000
0522,20090327,29.00,29.00,27.05,27.80,1161806
0524,20090327,0.30,0.30,0.30,0.30,70400
0525,20090327,2.64,2.66,2.58,2.63,12536000
0526,20090327,0.14,0.14,0.14,0.14,120000
0527,20090327,0.25,0.25,0.25,0.25,0
0528,20090327,0.23,0.23,0.22,0.22,174000
0528,20090327,0.23,0.23,0.22,0.22,174000
0529,20090327,0.89,0.89,0.89,0.89,0
0530,20090327,0.035,0.047,0.035,0.046,71770000
0531,20090327,0.64,0.66,0.64,0.66,346000
0532,20090327,0.59,0.59,0.59,0.59,0
0533,20090327,1.07,1.07,1.04,1.04,1437000
0535,20090327,0.077,0.084,0.077,0.082,4054000
0536,20090327,0.67,0.67,0.64,0.66,1394000
0538,20090327,3.90,4.16,3.90,3.99,3347000
0539,20090327,0.40,0.41,0.395,0.40,2664000
0542,20090327,0.034,0.034,0.034,0.034,100000
0543,20090327,1.27,1.29,1.27,1.28,1794000
0544,20090327,0.023,0.024,0.022,0.022,2360000
0546,20090327,1.24,1.26,1.20,1.22,6458000
0547,20090327,0.026,0.026,0.025,0.026,2210000
0548,20090327,2.83,2.86,2.78,2.82,3346915
0549,20090327,0.275,0.29,0.275,0.285,454000
0550,20090327,0.70,0.70,0.70,0.70,0
0551,20090327,16.72,16.98,16.62,16.76,990231
0552,20090327,4.78,4.80,4.68,4.77,10256785
0553,20090327,1.05,1.05,1.01,1.03,1318000
0554,20090327,0.218,0.245,0.205,0.24,660000
0555,20090327,0.244,0.248,0.243,0.243,12650000
0556,20090327,0.81,0.86,0.81,0.86,22000
0557,20090327,0.425,0.425,0.41,0.41,211795
0558,20090327,0.445,0.445,0.445,0.43,50000
0559,20090327,0.30,0.30,0.30,0.30,0
0560,20090327,0.76,0.76,0.74,0.74,382000
0563,20090327,4.95,4.95,4.95,4.95,0
0565,20090327,0.14,0.14,0.139,0.139,125000
0566,20090327,0.158,0.158,0.135,0.14,5942000
0567,20090327,0.30,0.30,0.29,0.29,53000
0568,20090327,0.66,0.66,0.63,0.63,4120000
0568,20090327,0.66,0.66,0.63,0.63,4120000
0569,20090327,1.60,1.63,1.60,1.61,886000
0570,20090327,0.38,0.43,0.38,0.42,352000
0571,20090327,0.99,1.02,0.98,1.01,420000
0572,20090327,0.218,0.232,0.21,0.23,10314000
0573,20090327,1.83,1.88,1.83,1.88,29000
0575,20090327,0.135,0.139,0.134,0.139,31467000
0576,20090327,6.60,6.60,6.06,6.14,8944370
0577,20090327,0.34,0.34,0.32,0.33,236000
0578,20090327,1.62,1.80,1.62,1.80,5264100
0581,20090327,1.33,1.40,1.29,1.32,2080000
0582,20090327,0.79,0.87,0.79,0.87,85000
0583,20090327,1.04,1.07,1.04,1.05,961700
0585,20090327,0.34,0.34,0.34,0.34,0
0587,20090327,0.57,0.62,0.57,0.62,2364000
0588,20090327,1.38,1.42,1.36,1.42,11666000
0589,20090327,9.90,10.60,9.90,10.48,544506
0590,20090327,1.96,2.08,1.93,2.07,1184000
0592,20090327,0.243,0.248,0.243,0.244,1520000
0593,20090327,2.05,2.05,2.05,2.05,18000
0595,20090327,0.235,0.235,0.235,0.235,0
0597,20090327,0.275,0.275,0.27,0.27,26510000
0598,20090327,1.25,1.26,1.21,1.21,10894000
0599,20090327,0.49,0.49,0.49,0.49,0
0600,20090327,0.139,0.139,0.129,0.13,1450000
0601,20090327,0.116,0.116,0.116,0.116,0
0602,20090327,0.26,0.26,0.26,0.26,0
0603,20090327,0.25,0.26,0.25,0.25,5520000
0604,20090327,1.95,2.05,1.92,2.04,19101000
0605,20090327,0.12,0.123,0.11,0.116,1126000
0606,20090327,3.88,3.88,3.78,3.83,10391861
0607,20090327,0.48,0.48,0.48,0.48,0
0608,20090327,1.35,1.35,1.35,1.35,0
0609,20090327,0.34,0.34,0.34,0.34,0
0610,20090327,0.73,0.79,0.73,0.79,114000
0611,20090327,0.31,0.325,0.31,0.325,1460000
0612,20090327,0.046,0.046,0.046,0.046,52000
0613,20090327,0.051,0.052,0.05,0.051,7012000
0616,20090327,0.132,0.15,0.132,0.15,285850
0617,20090327,1.05,1.05,0.98,0.98,72840
0618,20090327,0.13,0.13,0.13,0.13,50000
0619,20090327,0.043,0.045,0.041,0.043,4600000
0620,20090327,0.024,0.029,0.024,0.027,12860000
0621,20090327,0.81,0.86,0.79,0.82,310000
0622,20090327,0.12,0.12,0.116,0.118,5422500
0623,20090327,1.15,1.15,1.12,1.12,464000
0625,20090327,2.38,2.38,2.31,2.33,412000
0626,20090327,2.32,2.42,2.27,2.42,1386000
0627,20090327,0.014,0.014,0.014,0.014,0
0628,20090327,0.305,0.305,0.305,0.305,0
0629,20090327,0.65,0.70,0.60,0.62,2839000
0630,20090327,0.244,0.244,0.242,0.242,400000
0632,20090327,0.24,0.24,0.23,0.23,250000
0635,20090327,0.83,0.84,0.83,0.83,149200
0636,20090327,2.19,2.22,2.12,2.16,5822000
0637,20090327,0.40,0.42,0.40,0.42,152000
0638,20090327,1.25,1.25,1.25,1.25,0
0639,20090327,1.76,1.76,1.71,1.73,6626341
0641,20090327,1.20,1.25,1.20,1.25,68000
0643,20090327,0.171,0.171,0.171,0.171,0
0645,20090327,0.32,0.32,0.32,0.32,0
0646,20090327,0.175,0.175,0.175,0.175,0
0647,20090327,0.112,0.112,0.112,0.112,10000
0648,20090327,0.034,0.036,0.034,0.036,37664000
0650,20090327,0.23,0.23,0.23,0.235,160000
0651,20090327,0.017,0.018,0.017,0.017,104780000
0653,20090327,3.23,3.60,3.23,3.60,772000
0655,20090327,0.58,0.61,0.58,0.61,423384
0656,20090327,2.85,2.85,2.68,2.73,25519500
0657,20090327,0.20,0.20,0.20,0.20,0
0658,20090327,10.50,11.10,10.50,11.08,7688000
0659,20090327,9.99,10.44,9.99,10.30,1028228
0660,20090327,0.32,0.33,0.32,0.33,5960000
0661,20090327,0.218,0.238,0.211,0.227,39813000
0662,20090327,1.90,1.92,1.90,1.90,60000
0663,20090327,0.123,0.13,0.123,0.13,340000
0665,20090327,1.33,1.39,1.31,1.32,1796249
0666,20090327,0.091,0.091,0.088,0.091,834000
0667,20090327,0.55,0.64,0.54,0.56,11790000
0668,20090327,0.50,0.50,0.48,0.48,468000
0669,20090327,4.10,4.32,3.92,4.09,28100136
0670,20090327,1.23,1.23,1.17,1.20,26022290
0672,20090327,1.06,1.13,1.06,1.13,3487000
0673,20090327,0.21,0.21,0.191,0.191,747000
0674,20090327,0.21,0.21,0.20,0.205,1532000
0675,20090327,0.135,0.135,0.135,0.135,0
0676,20090327,1.38,1.38,1.38,1.38,40000
0677,20090327,0.234,0.244,0.233,0.243,936000
0678,20090327,0.56,0.56,0.50,0.51,56000
0679,20090327,0.173,0.175,0.173,0.17,57500
0680,20090327,0.043,0.044,0.042,0.043,14450000
0681,20090327,0.152,0.159,0.152,0.152,1522000
0682,20090327,4.70,4.72,4.34,4.53,10430204
0683,20090327,19.00,19.60,18.86,19.12,6418394
0684,20090327,0.82,0.82,0.82,0.82,0
0685,20090327,1.23,1.23,1.23,1.23,1000
0686,20090327,0.41,0.41,0.375,0.375,166000
0687,20090327,0.435,0.47,0.435,0.47,16000
0688,20090327,11.90,12.48,11.74,12.38,59586720
0689,20090327,0.077,0.084,0.077,0.081,65040000
0690,20090327,0.047,0.048,0.045,0.048,47490000
0691,20090327,2.87,2.90,2.76,2.89,1410000
0692,20090327,0.17,0.17,0.17,0.17,0
0693,20090327,1.23,1.23,1.23,1.23,0
0694,20090327,3.53,3.58,3.51,3.54,14919330
0696,20090327,3.60,3.63,3.48,3.54,1303000
0697,20090327,0.85,0.85,0.83,0.84,80316000
0698,20090327,0.065,0.067,0.064,0.065,9030000
0700,20090327,56.70,57.45,53.80,57.30,6536293
0701,20090327,0.12,0.12,0.12,0.12,0
0702,20090327,0.345,0.36,0.345,0.355,66170000
0703,20090327,0.30,0.30,0.30,0.30,0
0704,20090327,0.41,0.41,0.405,0.41,236000
0705,20090327,0.75,0.75,0.75,0.75,36000
0706,20090327,0.089,0.09,0.089,0.089,240000
0707,20090327,0.16,0.16,0.16,0.16,0
0708,20090327,0.14,0.164,0.14,0.164,55000
0709,20090327,1.63,1.67,1.57,1.60,3670000
0710,20090327,1.82,1.83,1.75,1.81,1142197
0711,20090327,0.33,0.35,0.325,0.35,1872000
0713,20090327,0.09,0.09,0.09,0.09,0
0715,20090327,0.58,0.59,0.57,0.59,1980000
0716,20090327,0.57,0.58,0.51,0.54,16638000
0717,20090327,0.24,0.24,0.224,0.23,630000
0718,20090327,0.20,0.20,0.20,0.20,0
0719,20090327,1.48,1.48,1.40,1.44,464000
0720,20090327,0.205,0.205,0.20,0.21,60000
0721,20090327,0.052,0.053,0.052,0.053,350000
0722,20090327,1.75,1.75,1.74,1.75,2626000
0723,20090327,0.07,0.07,0.064,0.064,4450000
0724,20090327,0.075,0.075,0.072,0.074,3120000
0725,20090327,0.41,0.41,0.41,0.41,0
0726,20090327,0.37,0.37,0.37,0.37,0
0727,20090327,0.345,0.345,0.33,0.335,300000
0728,20090327,3.20,3.33,3.17,3.24,197122128
0729,20090327,0.037,0.039,0.036,0.039,1780000
0730,20090327,0.23,0.248,0.23,0.248,60000
0731,20090327,0.405,0.405,0.40,0.40,220000
0732,20090327,4.20,4.30,4.13,4.15,308000
0733,20090327,1.15,1.25,1.09,1.23,6122000
0735,20090327,0.315,0.345,0.31,0.34,147665408
0736,20090327,0.083,0.083,0.083,0.083,0
0737,20090327,4.50,4.55,4.40,4.50,9481800
0738,20090327,0.69,0.70,0.66,0.66,336000
0739,20090327,1.34,1.42,1.31,1.36,17427000
0743,20090327,4.30,4.33,4.24,4.30,615000
0745,20090327,0.095,0.103,0.09,0.097,2414000
0746,20090327,0.55,0.56,0.55,0.56,228000
0747,20090327,0.60,0.60,0.60,0.60,0
0749,20090327,0.069,0.069,0.069,0.069,16000
0750,20090327,1.40,1.53,1.34,1.40,20226000
0751,20090327,0.70,0.70,0.68,0.69,2734000
0752,20090327,0.495,0.53,0.49,0.495,8737008
0753,20090327,2.77,2.80,2.63,2.68,22484556
0754,20090327,5.05,5.68,5.00,5.66,15348000
0755,20090327,0.147,0.155,0.136,0.152,26330000
0756,20090327,0.68,0.68,0.68,0.68,0
0757,20090327,1.65,1.74,1.55,1.67,70611000
0758,20090327,0.125,0.125,0.125,0.125,0
0759,20090327,0.12,0.12,0.12,0.12,0
0760,20090327,0.25,0.255,0.25,0.255,345000
0761,20090327,0.087,0.092,0.084,0.084,9546000
0762,20090327,8.30,8.78,8.27,8.63,36667048
0763,20090327,29.65,31.30,29.35,30.95,3216253
0764,20090327,0.077,0.083,0.077,0.083,386000
0765,20090327,0.28,0.295,0.28,0.295,180000
0766,20090327,0.046,0.054,0.046,0.051,35070000
0767,20090327,0.042,0.042,0.042,0.042,0
0768,20090327,0.028,0.028,0.028,0.028,200000
0769,20090327,0.88,0.92,0.84,0.91,19878000
0770,20090327,1.40,1.40,1.40,1.40,0
0771,20090327,1.88,1.88,1.78,1.82,172000
0789,20090327,0.37,0.38,0.36,0.37,528000
0794,20090327,1.20,1.25,1.20,1.21,172000
0800,20090327,1.24,1.37,1.24,1.34,4716000
0802,20090327,7.41,7.48,7.21,7.24,1388000
0806,20090327,2.30,2.39,2.28,2.29,1941509
0808,20090327,0.91,0.92,0.91,0.91,1935000
0809,20090327,1.09,1.10,1.03,1.05,12444000
0810,20090327,0.12,0.128,0.118,0.128,1350000
0811,20090327,2.19,2.19,2.12,2.15,1508000
0812,20090327,0.185,0.185,0.185,0.185,0
0813,20090327,6.30,6.76,6.30,6.74,32536000
0814,20090327,2.50,2.68,2.50,2.62,2135788
0817,20090327,2.05,2.20,2.04,2.17,14738600
0818,20090327,0.54,0.56,0.50,0.53,2475000
0819,20090327,1.30,1.33,1.27,1.33,994000
0820,20090327,4.64,4.64,4.55,4.59,999500
0822,20090327,0.20,0.20,0.20,0.20,600000
0823,20090327,15.98,16.52,15.80,16.40,7825730
0825,20090327,3.30,3.48,3.30,3.38,4023128
0826,20090327,1.38,1.42,1.38,1.42,429000
0828,20090327,1.27,1.35,1.26,1.32,1278000
0832,20090327,1.12,1.17,1.09,1.16,4718000
0833,20090327,0.193,0.23,0.193,0.23,15000
0834,20090327,0.82,0.87,0.82,0.87,104000
0835,20090327,0.23,0.23,0.21,0.21,460000
0836,20090327,15.52,15.96,15.44,15.76,5942985
0838,20090327,0.50,0.50,0.50,0.50,0
0841,20090327,1.28,1.31,1.20,1.23,3556000
0848,20090327,0.81,0.82,0.78,0.79,23007000
0850,20090327,0.219,0.224,0.206,0.211,61764000
0851,20090327,0.155,0.155,0.155,0.155,0
0852,20090327,2.30,2.30,2.30,2.30,4000
0855,20090327,1.10,1.20,1.10,1.20,13689700
0856,20090327,0.64,0.64,0.64,0.64,0
0857,20090327,6.75,6.78,6.42,6.65,201186208
0858,20090327,1.97,1.97,1.97,1.97,0
0859,20090327,0.25,0.25,0.25,0.25,20000
0860,20090327,0.19,0.19,0.188,0.189,2180000
0861,20090327,3.14,3.25,3.06,3.21,827000
0862,20090327,2.15,2.20,2.14,2.20,54000
0868,20090327,3.27,3.51,3.27,3.43,15882000
0869,20090327,0.078,0.084,0.077,0.084,881300
0870,20090327,0.65,0.65,0.65,0.65,0
0874,20090327,2.81,2.81,2.73,2.76,1904000
0875,20090327,0.043,0.043,0.043,0.043,0
0876,20090327,0.33,0.40,0.33,0.40,142000
0878,20090327,1.97,2.00,1.97,2.01,14000
0880,20090327,1.81,1.84,1.79,1.81,4765000
0882,20090327,3.00,3.06,2.93,2.96,3091000
0883,20090327,8.50,8.50,8.10,8.33,105189208
0885,20090327,0.179,0.179,0.175,0.177,4742500
0887,20090327,0.176,0.184,0.176,0.179,4790000
0888,20090327,0.56,0.56,0.55,0.55,182000
0889,20090327,0.68,0.68,0.68,0.68,38000
0894,20090327,0.45,0.49,0.45,0.49,720000
0896,20090327,0.35,0.35,0.35,0.35,190000
0897,20090327,0.129,0.129,0.127,0.127,2376000
0898,20090327,0.085,0.085,0.085,0.085,100000
0899,20090327,0.35,0.35,0.35,0.35,0
0900,20090327,3.40,3.40,3.40,3.40,0
0901,20090327,0.11,0.112,0.103,0.11,2406200
0902,20090327,5.10,5.15,4.93,5.00,78157264
0903,20090327,2.51,2.52,2.43,2.50,4697982
0904,20090327,4.96,5.03,4.82,4.85,8339391
0905,20090327,0.15,0.18,0.15,0.172,3300000
0906,20090327,15.28,15.28,15.28,15.28,0
0907,20090327,0.52,0.52,0.52,0.52,0
0908,20090327,0.32,0.325,0.32,0.32,2706000
0909,20090327,0.37,0.435,0.37,0.41,13228000
0910,20090327,0.29,0.335,0.29,0.32,172428000
0912,20090327,0.42,0.42,0.42,0.42,0
0913,20090327,0.142,0.15,0.139,0.15,18074000
0914,20090327,46.85,48.00,46.00,47.80,6165500
0915,20090327,0.156,0.17,0.156,0.16,40000
0917,20090327,2.65,2.76,2.65,2.71,4236800
0918,20090327,0.089,0.09,0.077,0.085,454000
0919,20090327,0.43,0.44,0.425,0.44,5564000
0921,20090327,0.72,0.75,0.70,0.72,9301000
0922,20090327,0.101,0.101,0.10,0.10,560000
0925,20090327,0.176,0.178,0.17,0.17,490000
0927,20090327,1.15,1.16,1.12,1.16,49600
0928,20090327,0.40,0.40,0.40,0.40,0
0929,20090327,0.26,0.265,0.26,0.265,1475000
0931,20090327,0.08,0.08,0.08,0.08,0
0933,20090327,1.65,1.65,1.58,1.64,2050000
0934,20090327,1.15,1.27,1.14,1.25,1584000
0938,20090327,0.29,0.32,0.29,0.32,52000
0939,20090327,4.83,4.83,4.59,4.70,393715456
0941,20090327,70.80,70.80,68.65,69.65,35553064
0943,20090327,0.142,0.142,0.136,0.144,760000
0945,20090327,96.90,96.90,93.75,94.05,342930
0952,20090327,0.285,0.285,0.285,0.285,0
0959,20090327,0.177,0.177,0.167,0.169,17154000
0963,20090327,0.76,0.76,0.76,0.76,0
0966,20090327,13.42,13.80,13.02,13.44,1903747
0968,20090327,2.89,3.02,2.80,2.88,152555872
0969,20090327,0.55,0.55,0.55,0.55,0
0970,20090327,0.40,0.40,0.39,0.40,1128000
0978,20090327,0.047,0.05,0.047,0.05,576000
0979,20090327,0.30,0.30,0.30,0.30,0
0980,20090327,8.35,8.35,8.14,8.14,119333
0981,20090327,0.29,0.31,0.285,0.31,135592992
0982,20090327,1.00,1.00,1.00,1.00,0
0983,20090327,6.96,7.46,6.94,7.46,1662000
0984,20090327,9.88,9.88,9.88,9.88,0
0985,20090327,0.027,0.028,0.025,0.027,79607664
0986,20090327,0.23,0.23,0.23,0.23,0
0987,20090327,0.39,0.39,0.38,0.38,140000
0988,20090327,0.68,0.69,0.67,0.68,2886030
0989,20090327,0.086,0.086,0.081,0.084,310000
0990,20090327,0.072,0.075,0.071,0.075,96000
0991,20090327,3.70,3.75,3.55,3.60,30927000
0992,20090327,1.97,1.98,1.93,1.95,29078120
0993,20090327,0.111,0.113,0.109,0.111,2578000
0995,20090327,3.63,3.65,3.57,3.65,2166000
0996,20090327,1.66,1.68,1.56,1.62,172000
0997,20090327,1.32,1.32,1.32,1.32,0
0998,20090327,3.18,3.18,3.06,3.11,59571680
0999,20090327,0.45,0.45,0.43,0.43,960000
1000,20090327,2.50,2.50,2.40,2.40,82500
1001,20090327,0.29,0.30,0.29,0.30,70000
1003,20090327,0.475,0.54,0.47,0.53,2667600
1004,20090327,0.037,0.037,0.037,0.037,0
1005,20090327,0.27,0.28,0.265,0.28,240000
1010,20090327,0.17,0.17,0.17,0.17,0
1013,20090327,0.062,0.063,0.057,0.061,6916000
1031,20090327,0.087,0.088,0.082,0.086,430000
1033,20090327,0.91,0.95,0.90,0.92,50530000
1036,20090327,5.99,5.99,5.99,5.99,0
1037,20090327,0.25,0.25,0.25,0.25,0
1038,20090327,30.50,30.75,29.90,30.20,2456513
1041,20090327,0.012,0.015,0.012,0.012,598339968
1043,20090327,3.59,3.61,3.51,3.55,472000
1044,20090327,28.90,29.95,28.65,29.80,2966000
1045,20090327,0.95,0.95,0.95,0.95,0
1046,20090327,0.052,0.056,0.051,0.055,5130000
1047,20090327,0.205,0.205,0.205,0.205,0
1049,20090327,1.20,1.20,1.11,1.20,106750
1050,20090327,0.315,0.315,0.315,0.315,0
1051,20090327,0.057,0.099,0.057,0.093,91940392
1052,20090327,2.33,2.42,2.33,2.42,942000
1053,20090327,2.15,2.16,2.10,2.12,7327600
1055,20090327,1.57,1.61,1.49,1.57,49268000
1058,20090327,0.25,0.25,0.25,0.25,0
1059,20090327,0.154,0.154,0.15,0.15,542311
1060,20090327,0.28,0.28,0.275,0.28,3446000
1062,20090327,0.12,0.12,0.12,0.12,0
1063,20090327,0.11,0.114,0.105,0.106,2152000
1064,20090327,0.50,0.50,0.50,0.50,5000
1065,20090327,1.39,1.43,1.37,1.41,6334000
1068,20090327,10.04,10.14,9.70,9.80,6299692
1070,20090327,1.16,1.16,1.10,1.11,947996
1071,20090327,1.86,1.92,1.83,1.84,10778000
1072,20090327,16.78,17.20,16.62,17.04,2874090
1073,20090327,0.75,0.75,0.73,0.75,272000
1076,20090327,0.295,0.295,0.295,0.295,0
1083,20090327,1.57,1.62,1.57,1.58,3202000
1088,20090327,18.90,18.90,18.18,18.42,23139596
1093,20090327,3.13,3.15,3.00,3.06,2370000
1094,20090327,0.52,0.57,0.485,0.56,104296000
1097,20090327,0.54,0.55,0.54,0.54,120236
1098,20090327,3.40,3.50,3.34,3.44,1628000
1100,20090327,0.65,0.65,0.65,0.65,6000
1104,20090327,0.345,0.345,0.345,0.345,380000
1105,20090327,0.30,0.30,0.295,0.30,418000
1108,20090327,0.87,0.87,0.87,0.87,0
1109,20090327,10.86,11.28,10.70,11.00,11732000
1111,20090327,8.80,8.89,8.79,8.84,612000
1114,20090327,0.51,0.52,0.485,0.50,49348000
1116,20090327,0.52,0.52,0.52,0.52,0
1118,20090327,0.213,0.213,0.213,0.213,0
1120,20090327,1.55,1.55,1.55,1.55,0
1122,20090327,0.98,0.98,0.93,0.93,3816000
1123,20090327,0.33,0.33,0.33,0.33,10000
1124,20090327,0.315,0.345,0.29,0.34,8476000
1125,20090327,0.099,0.107,0.099,0.106,21265000
1126,20090327,0.10,0.104,0.084,0.104,118000
1129,20090327,0.129,0.135,0.128,0.131,13580000
1130,20090327,0.059,0.062,0.056,0.058,12580000
1131,20090327,0.42,0.42,0.42,0.42,3000000
1132,20090327,3.56,3.56,3.56,3.56,0
1133,20090327,5.50,5.57,5.32,5.56,14281000
1135,20090327,8.00,8.10,8.00,8.02,12000
1136,20090327,1.85,1.86,1.83,1.86,553000
1137,20090327,1.05,1.17,1.01,1.14,3792570
1138,20090327,8.50,8.50,7.95,8.27,19551184
1139,20090327,0.149,0.149,0.149,0.149,0
1140,20090327,0.60,0.60,0.60,0.60,0
1141,20090327,0.082,0.083,0.076,0.083,504000
1142,20090327,0.106,0.106,0.102,0.102,211000000
1149,20090327,0.43,0.43,0.43,0.43,32000
1155,20090327,0.77,0.79,0.74,0.76,1735000
1159,20090327,0.10,0.10,0.10,0.10,0
1160,20090327,0.295,0.295,0.295,0.295,0
1161,20090327,1.81,1.84,1.80,1.81,188000
1163,20090327,0.23,0.242,0.23,0.23,60000
1164,20090327,0.092,0.095,0.092,0.095,2910000
1166,20090327,0.033,0.036,0.033,0.035,40440000
1168,20090327,0.52,0.57,0.51,0.56,25239452
1169,20090327,0.84,0.84,0.80,0.81,3770208
1170,20090327,0.59,0.59,0.58,0.59,150000
1171,20090327,5.92,6.02,5.84,5.95,32728790
1172,20090327,0.10,0.104,0.095,0.095,2518885
1173,20090327,0.08,0.08,0.079,0.079,2040000
1174,20090327,0.65,0.65,0.64,0.65,2684000
1175,20090327,3.32,3.51,3.28,3.46,2803000
1176,20090327,0.32,0.40,0.30,0.38,17344000
1177,20090327,1.28,1.30,1.16,1.19,3420000
1180,20090327,0.027,0.027,0.025,0.026,4124000
1182,20090327,0.07,0.078,0.07,0.076,580000
1184,20090327,0.55,0.55,0.55,0.55,0
1185,20090327,0.26,0.275,0.26,0.27,1370926
1186,20090327,10.04,10.46,10.00,10.38,28873500
1187,20090327,0.68,0.68,0.68,0.68,0
1188,20090327,0.08,0.08,0.08,0.08,0
1189,20090327,0.025,0.026,0.025,0.026,4530000
1191,20090327,0.098,0.098,0.098,0.098,502000
1192,20090327,0.109,0.119,0.107,0.111,44260000
1193,20090327,4.20,4.25,4.13,4.18,256600
1194,20090327,0.355,0.36,0.35,0.35,732000
1195,20090327,0.175,0.175,0.171,0.171,380000
1196,20090327,0.20,0.20,0.20,0.20,0
1198,20090327,0.395,0.395,0.385,0.395,1306000
1199,20090327,8.90,8.90,8.38,8.45,11855270
1200,20090327,2.80,2.82,2.64,2.68,15083726
1201,20090327,2.58,2.58,2.50,2.58,256000
1202,20090327,0.75,0.75,0.69,0.71,140000
1203,20090327,0.78,0.78,0.74,0.76,125000
1205,20090327,1.06,1.06,1.02,1.03,32447500
1207,20090327,0.55,0.66,0.53,0.64,146280608
1208,20090327,1.48,1.49,1.40,1.40,4729000
1211,20090327,14.60,14.82,14.28,14.34,12114831
1212,20090327,6.83,6.83,6.00,6.39,1699000
1213,20090327,0.35,0.35,0.35,0.35,0
1215,20090327,0.305,0.335,0.305,0.31,106000000
1217,20090327,0.056,0.056,0.051,0.054,7832000
1218,20090327,0.128,0.13,0.128,0.13,310000
1220,20090327,1.01,1.01,1.01,1.01,0
1221,20090327,2.50,2.50,2.50,2.50,0
1222,20090327,0.016,0.016,0.015,0.016,51518000
1223,20090327,0.18,0.18,0.16,0.17,950000
1224,20090327,1.79,1.89,1.74,1.86,45156000
1225,20090327,0.415,0.415,0.415,0.415,40000
1226,20090327,0.235,0.249,0.235,0.249,56000
1227,20090327,0.06,0.061,0.054,0.061,6012000
1228,20090327,0.059,0.059,0.056,0.057,35360000
1229,20090327,0.84,0.84,0.84,0.84,0
1368,20090327,2.02,2.06,1.97,2.01,8069000
1382,20090327,0.71,0.75,0.71,0.73,1029000
1383,20090327,0.36,0.39,0.355,0.37,4056000
1386,20090327,0.50,0.55,0.50,0.53,804000
1387,20090327,1.76,1.87,1.69,1.75,898272000
1388,20090327,1.83,1.86,1.82,1.87,47000
1389,20090327,0.80,0.80,0.78,0.79,1694000
1393,20090327,2.55,2.57,2.48,2.54,15049786
1398,20090327,4.25,4.29,4.11,4.19,1012093952
1399,20090327,0.62,0.70,0.62,0.68,63142000
1688,20090327,7.55,7.55,7.34,7.37,6262614
1766,20090327,3.63,3.74,3.58,3.63,22896000
1800,20090327,9.10,9.25,8.79,9.02,35560956
1808,20090327,0.20,0.201,0.197,0.198,606000
1812,20090327,3.45,3.51,3.41,3.50,1499500
1813,20090327,2.07,2.34,2.04,2.33,53982000
1818,20090327,12.10,12.20,11.54,11.88,5812400
1828,20090327,1.32,1.32,1.24,1.26,6332800
1832,20090327,1.67,1.67,1.62,1.66,57000
1833,20090327,1.95,2.03,1.95,1.99,5633000
1836,20090327,8.18,8.39,8.18,8.35,269000
1838,20090327,1.17,1.31,1.17,1.30,27433000
1862,20090327,30.30,30.30,28.85,28.85,4400
1868,20090327,1.52,1.55,1.46,1.48,5490543
1880,20090327,4.25,4.80,4.22,4.40,31364000
1881,20090327,0.99,1.02,0.98,1.01,6862000
1882,20090327,1.38,1.39,1.34,1.35,2412000
1883,20090327,1.39,1.42,1.36,1.41,6029150
1886,20090327,5.19,5.24,5.00,5.04,21794500
1888,20090327,2.07,2.13,2.02,2.13,4596772
1889,20090327,0.58,0.59,0.53,0.53,12195000
1893,20090327,4.30,4.48,4.20,4.40,23866000
1898,20090327,6.35,6.46,6.09,6.24,51101792
1899,20090327,1.00,1.00,0.94,0.97,3821000
1919,20090327,5.85,5.85,5.51,5.69,73214536
1991,20090327,0.41,0.42,0.41,0.42,486000
1997,20090327,0.71,0.75,0.68,0.74,626000
2000,20090327,0.58,0.58,0.55,0.56,9028000
2002,20090327,1.00,1.01,0.97,1.01,887000
2005,20090327,0.56,0.56,0.53,0.53,185000
2006,20090327,1.23,1.28,1.23,1.26,8806000
2007,20090327,2.01,2.15,1.98,2.14,109197000
2018,20090327,3.80,3.90,3.70,3.80,410000
2020,20090327,5.10,5.19,4.80,5.06,5740000
2028,20090327,0.194,0.20,0.194,0.20,1098000
2038,20090327,3.70,3.78,3.56,3.59,26418868
2088,20090327,1.22,1.22,1.19,1.20,6398000
2300,20090327,4.33,4.33,4.23,4.24,447391
2302,20090327,3.93,3.93,3.93,3.93,0
2307,20090327,0.295,0.295,0.275,0.285,410000
2309,20090327,0.062,0.068,0.062,0.067,17748000
2310,20090327,0.41,0.41,0.385,0.385,632000
2312,20090327,0.096,0.107,0.096,0.106,1426000
2313,20090327,2.15,2.25,1.99,2.06,10777000
2314,20090327,4.85,4.95,4.76,4.80,2330000
2317,20090327,0.38,0.38,0.38,0.38,828000
2320,20090327,0.45,0.46,0.44,0.445,3936000
2322,20090327,0.104,0.105,0.103,0.105,880000
2323,20090327,0.195,0.195,0.195,0.195,0
2324,20090327,0.201,0.215,0.192,0.215,2850000
2326,20090327,0.08,0.08,0.08,0.08,0
2327,20090327,0.15,0.15,0.15,0.15,0
2328,20090327,4.63,4.71,4.45,4.53,25747004
2330,20090327,0.30,0.30,0.30,0.30,0
2332,20090327,2.32,2.33,2.29,2.31,3628890
2333,20090327,3.20,3.23,3.07,3.10,4193500
2336,20090327,0.07,0.07,0.07,0.07,0
2337,20090327,1.24,1.33,1.19,1.31,16268000
2338,20090327,18.04,18.32,17.80,18.00,1783800
2339,20090327,0.73,0.73,0.73,0.73,0
2340,20090327,0.60,0.60,0.59,0.59,182958
2341,20090327,1.13,1.18,1.13,1.18,270000
2342,20090327,2.58,2.59,2.44,2.58,6020000
2343,20090327,4.07,4.09,3.93,4.00,17024868
2345,20090327,0.85,0.87,0.81,0.84,6244000
2348,20090327,0.76,0.76,0.75,0.75,452000
2349,20090327,0.111,0.111,0.10,0.105,2912000
2355,20090327,1.67,1.67,1.65,1.67,7632000
2356,20090327,4.22,4.48,4.22,4.46,1706103
2357,20090327,1.08,1.12,1.07,1.10,19544000
2358,20090327,0.94,0.94,0.94,0.94,0
2362,20090327,0.165,0.17,0.16,0.17,441000
2366,20090327,1.32,1.33,1.28,1.29,1777216
2368,20090327,0.99,1.06,0.99,1.06,3604000
2369,20090327,0.43,0.43,0.415,0.425,6968000
2371,20090327,0.405,0.405,0.385,0.385,336000
2379,20090327,0.088,0.088,0.088,0.088,0
2380,20090327,1.53,1.61,1.53,1.60,12227000
2382,20090327,0.60,0.65,0.60,0.65,331000
2383,20090327,0.34,0.35,0.335,0.345,584000
2387,20090327,9.00,9.00,8.90,8.90,142000
2388,20090327,8.59,8.59,8.19,8.42,38558040
2389,20090327,0.18,0.18,0.18,0.18,0
2398,20090327,0.88,0.88,0.80,0.82,148000
2600,20090327,5.23,5.43,5.04,5.18,92478128
2618,20090327,0.48,0.48,0.48,0.48,206000
2626,20090327,1.49,1.62,1.47,1.52,53503000
2628,20090327,26.80,26.80,25.65,26.15,65574192
2633,20090327,1.47,1.48,1.47,1.47,1744122
2662,20090327,0.16,0.16,0.16,0.162,10000
2668,20090327,0.22,0.22,0.22,0.22,0
2678,20090327,0.50,0.50,0.50,0.50,150000
2688,20090327,7.70,7.85,7.70,7.81,204000
2689,20090327,3.17,3.22,3.06,3.07,16928736
2698,20090327,2.26,2.27,2.10,2.24,12808092
2700,20090327,0.099,0.099,0.099,0.099,0
2722,20090327,0.64,0.66,0.63,0.65,11266000
2727,20090327,2.35,2.43,2.32,2.40,68325000
2728,20090327,0.52,0.52,0.52,0.52,0
2777,20090327,9.18,9.52,9.14,9.23,45399220
2778,20090327,1.87,1.93,1.86,1.92,13889000
2788,20090327,1.09,1.09,1.05,1.06,1016000
2800,20090327,14.40,14.40,14.12,14.32,19175056
2823,20090327,10.78,10.80,10.62,10.66,72429720
2833,20090327,138.10,142.80,138.10,142.00,54068
2866,20090327,1.50,1.56,1.44,1.53,174789856
2868,20090327,1.39,1.42,1.35,1.40,14076000
2877,20090327,4.45,4.50,4.42,4.47,459000
2878,20090327,0.204,0.213,0.20,0.203,59351000
2880,20090327,2.52,2.64,2.50,2.56,3647760
2882,20090327,1.16,1.16,1.11,1.12,16924000
2883,20090327,6.86,6.86,6.44,6.60,15686472
2888,20090327,101.00,101.00,97.55,97.80,1356356
2889,20090327,0.75,0.77,0.73,0.76,2142000
2898,20090327,0.42,0.42,0.405,0.405,110000
2899,20090327,6.00,6.14,5.88,5.95,55658436
3300,20090327,0.57,0.61,0.57,0.58,4126000
3303,20090327,0.51,0.51,0.47,0.495,2360000
3308,20090327,5.18,5.35,4.90,4.99,4220000
3311,20090327,1.38,1.42,1.35,1.41,13752888
3313,20090327,0.76,0.87,0.76,0.86,6040000
3318,20090327,1.01,1.01,1.00,1.00,152000
3322,20090327,0.43,0.43,0.40,0.41,372000
3323,20090327,12.20,12.88,12.04,12.46,18465680
3328,20090327,5.60,5.84,5.56,5.73,76673648
3330,20090327,3.11,3.18,2.90,2.98,13567000
3331,20090327,3.34,3.45,3.31,3.39,1489000
3335,20090327,0.41,0.42,0.41,0.41,1036000
3336,20090327,2.40,2.50,2.39,2.48,2276000
3337,20090327,0.65,0.65,0.60,0.63,4892000
3339,20090327,5.38,5.46,5.08,5.15,3523000
3344,20090327,0.96,0.96,0.96,0.96,0
3355,20090327,0.12,0.145,0.12,0.14,3516000
3366,20090327,0.76,0.80,0.76,0.80,234000
3368,20090327,8.08,8.23,8.08,8.20,4771800
3377,20090327,4.89,5.13,4.80,5.12,36859900
3378,20090327,0.84,0.87,0.81,0.87,29948000
3382,20090327,2.03,2.11,2.01,2.02,5436000
3383,20090327,4.50,4.70,4.36,4.64,38399800
3389,20090327,1.25,1.27,1.21,1.24,3552000
3393,20090327,2.60,2.60,2.35,2.54,1298000
3398,20090327,0.51,0.51,0.48,0.49,14532000
3399,20090327,1.68,1.71,1.68,1.70,154000
3800,20090327,0.90,0.92,0.84,0.87,11152000
3808,20090327,6.04,6.08,5.91,6.03,1457000
3813,20090327,0.80,0.84,0.79,0.82,15391000
3818,20090327,3.01,3.04,2.82,2.84,41915000
3823,20090327,0.145,0.145,0.138,0.14,108000
3828,20090327,0.83,0.86,0.83,0.86,61000
3833,20090327,2.65,2.66,2.51,2.53,7389000
3838,20090327,0.46,0.465,0.455,0.46,11625000
3868,20090327,2.10,2.10,1.96,2.05,1232000
3883,20090327,0.95,1.07,0.93,1.05,34961000
3888,20090327,3.13,3.15,2.93,2.99,999194
3889,20090327,0.66,0.71,0.66,0.70,612325
3898,20090327,7.98,8.00,7.86,7.90,1750000
3899,20090327,2.54,2.68,2.45,2.54,448000
3900,20090327,3.69,3.85,3.55,3.60,3743500
3918,20090327,0.65,0.72,0.65,0.72,3584000
3928,20090327,0.88,0.88,0.84,0.85,1030000
3933,20090327,2.67,2.69,2.52,2.54,7362000
3938,20090327,0.255,0.29,0.255,0.275,69576000
3968,20090327,14.80,14.84,14.38,14.44,32885296
3983,20090327,4.00,4.08,3.99,4.06,9430194
3988,20090327,2.68,2.69,2.61,2.64,685881600
3989,20090327,0.315,0.315,0.29,0.305,1088000
3993,20090327,4.04,4.08,3.84,3.88,24031000
3998,20090327,0.56,0.58,0.55,0.55,10019000
3999,20090327,1.05,1.07,1.02,1.05,1728000
8002,20090327,0.69,0.69,0.69,0.69,0
8003,20090327,0.178,0.178,0.178,0.178,0
8005,20090327,0.29,0.30,0.29,0.30,240000
8006,20090327,3.10,3.15,3.10,3.15,50650
8007,20090327,0.13,0.13,0.13,0.13,0
8008,20090327,0.62,0.63,0.61,0.62,651714
8009,20090327,0.20,0.21,0.168,0.168,240000
8010,20090327,0.015,0.015,0.015,0.015,0
8011,20090327,0.059,0.061,0.058,0.061,1430000
8013,20090327,0.105,0.105,0.105,0.105,0
8015,20090327,0.375,0.375,0.375,0.375,0
8016,20090327,1.44,1.44,1.44,1.44,0
8017,20090327,0.041,0.042,0.04,0.041,3920000
8019,20090327,0.07,0.07,0.07,0.07,15000
8021,20090327,0.072,0.072,0.072,0.072,0
8022,20090327,0.45,0.45,0.45,0.45,0
8025,20090327,0.15,0.15,0.15,0.15,180000
8026,20090327,0.21,0.21,0.21,0.21,0
8028,20090327,0.047,0.047,0.047,0.047,0
8029,20090327,0.68,0.68,0.65,0.65,50000
8032,20090327,0.038,0.038,0.036,0.038,2100000
8033,20090327,0.082,0.082,0.082,0.082,80000
8035,20090327,0.64,0.64,0.64,0.64,0
8037,20090327,0.24,0.24,0.24,0.24,0
8041,20090327,0.033,0.034,0.033,0.034,7400000
8043,20090327,0.094,0.094,0.094,0.094,0
8045,20090327,0.171,0.18,0.163,0.18,270000
8046,20090327,0.375,0.40,0.36,0.39,10408000
8047,20090327,0.21,0.219,0.20,0.219,970000
8048,20090327,0.026,0.03,0.026,0.03,1424000
8049,20090327,0.185,0.203,0.185,0.203,48000
8050,20090327,0.16,0.16,0.14,0.16,104000
8051,20090327,0.155,0.155,0.155,0.155,0
8052,20090327,1.82,1.84,1.82,1.84,6000
8053,20090327,0.142,0.149,0.138,0.144,920000
8055,20090327,0.36,0.39,0.36,0.37,432000
8058,20090327,2.10,2.11,2.08,2.11,440000
8060,20090327,0.077,0.077,0.077,0.077,0
8061,20090327,0.044,0.044,0.035,0.035,102000
8063,20090327,0.255,0.255,0.243,0.25,138000
8065,20090327,0.30,0.30,0.30,0.31,20000
8067,20090327,0.182,0.182,0.182,0.182,0
8068,20090327,0.095,0.095,0.095,0.095,20000
8069,20090327,8.88,9.20,8.80,9.08,102000
8070,20090327,0.41,0.41,0.41,0.41,0
8071,20090327,0.035,0.038,0.035,0.038,4440000
8075,20090327,0.035,0.035,0.035,0.035,0
8076,20090327,0.10,0.10,0.10,0.10,0
8078,20090327,0.64,0.66,0.64,0.66,112000
8079,20090327,0.57,0.57,0.475,0.51,2978320
8080,20090327,0.41,0.41,0.37,0.39,46000
8081,20090327,0.35,0.35,0.35,0.35,0
8082,20090327,0.051,0.052,0.051,0.051,980000
8083,20090327,0.051,0.051,0.05,0.05,2800000
8086,20090327,0.08,0.08,0.08,0.08,400000
8088,20090327,0.126,0.14,0.126,0.14,27400
8089,20090327,0.55,0.58,0.54,0.56,3936000
8091,20090327,0.13,0.13,0.13,0.13,740000
8092,20090327,0.043,0.043,0.043,0.043,0
8095,20090327,0.23,0.23,0.23,0.23,0
8096,20090327,0.62,0.62,0.59,0.62,130000
8100,20090327,0.146,0.146,0.146,0.146,0
8102,20090327,0.43,0.445,0.43,0.45,200000
8103,20090327,0.225,0.225,0.225,0.225,0
8106,20090327,0.135,0.135,0.135,0.135,0
8108,20090327,0.058,0.058,0.055,0.055,8008000
8109,20090327,0.116,0.116,0.116,0.116,0
8110,20090327,0.108,0.108,0.108,0.108,0
8111,20090327,0.062,0.072,0.062,0.07,835000
8112,20090327,0.54,0.55,0.53,0.54,492000
8115,20090327,0.19,0.19,0.19,0.19,0
8116,20090327,0.086,0.09,0.084,0.086,10400000
8117,20090327,0.049,0.05,0.046,0.05,1790000
8118,20090327,1.31,1.36,1.31,1.34,275600
8119,20090327,0.026,0.026,0.026,0.026,0
8120,20090327,0.048,0.048,0.048,0.048,0
8123,20090327,0.17,0.174,0.169,0.174,1510000
8126,20090327,0.19,0.19,0.19,0.19,0
8128,20090327,0.061,0.064,0.06,0.063,6096000
8129,20090327,0.034,0.034,0.034,0.034,0
8130,20090327,0.02,0.02,0.02,0.02,2200000
8131,20090327,0.17,0.17,0.17,0.17,0
8136,20090327,0.079,0.079,0.079,0.079,0
8137,20090327,0.49,0.49,0.48,0.55,94000
8139,20090327,0.19,0.19,0.19,0.19,0
8143,20090327,0.03,0.033,0.029,0.033,21060000
8148,20090327,0.31,0.31,0.31,0.31,0
8149,20090327,0.75,0.89,0.75,0.80,284400
8150,20090327,0.93,1.10,0.92,1.03,7841666
8151,20090327,0.228,0.24,0.20,0.20,380000
8153,20090327,0.19,0.19,0.19,0.19,100000
8155,20090327,0.27,0.27,0.27,0.27,0
8158,20090327,0.174,0.18,0.174,0.175,1255000
8167,20090327,0.073,0.077,0.072,0.073,3600000
8169,20090327,0.148,0.148,0.148,0.148,0
8171,20090327,0.117,0.117,0.117,0.117,0
8172,20090327,0.025,0.025,0.025,0.025,44000
8173,20090327,0.055,0.056,0.053,0.053,14660000
8175,20090327,0.059,0.059,0.059,0.059,0
8176,20090327,0.28,0.28,0.28,0.28,0
8178,20090327,0.101,0.101,0.101,0.101,0
8180,20090327,1.23,1.35,1.19,1.28,8880000
8182,20090327,0.10,0.111,0.10,0.104,6672000
8186,20090327,0.10,0.10,0.08,0.085,14360000
8188,20090327,0.345,0.345,0.345,0.345,0
8189,20090327,0.175,0.175,0.175,0.177,30000
8190,20090327,0.028,0.03,0.028,0.03,540000
8192,20090327,0.10,0.112,0.10,0.112,2160000
8196,20090327,0.31,0.315,0.31,0.315,165000
8197,20090327,0.068,0.07,0.068,0.07,250000
8198,20090327,0.168,0.168,0.168,0.168,40000
8199,20090327,14.50,14.50,14.24,14.28,3080280
8200,20090327,0.032,0.032,0.032,0.032,50000
8201,20090327,0.33,0.33,0.33,0.33,0
8202,20090327,0.078,0.081,0.073,0.077,25880000
8203,20090327,0.305,0.32,0.305,0.32,60000
8205,20090327,0.35,0.35,0.35,0.35,0
8206,20090327,0.57,0.70,0.56,0.61,85000
8208,20090327,0.73,0.73,0.73,0.73,4000
8210,20090327,0.30,0.30,0.30,0.30,0
8211,20090327,0.077,0.077,0.077,0.077,0
8212,20090327,0.24,0.24,0.24,0.24,0
8213,20090327,0.033,0.033,0.033,0.033,0
8216,20090327,0.56,0.56,0.56,0.56,0
8217,20090327,2.00,2.00,1.81,1.99,17000
8220,20090327,0.045,0.046,0.036,0.038,6312000
8221,20090327,0.43,0.44,0.43,0.44,140000
8225,20090327,0.345,0.375,0.345,0.375,65000
8226,20090327,0.18,0.18,0.18,0.18,0
8227,20090327,0.093,0.093,0.093,0.093,0
8233,20090327,0.13,0.13,0.13,0.13,22000
8247,20090327,2.02,2.02,2.02,2.02,54000
8250,20090327,0.044,0.048,0.036,0.037,258360000
8251,20090327,0.42,0.42,0.42,0.43,252000
8253,20090327,0.25,0.25,0.21,0.23,3110000
8258,20090327,0.068,0.10,0.068,0.086,10090000
8259,20090327,0.245,0.25,0.231,0.235,55760000
8262,20090327,0.69,0.69,0.69,0.69,0
8266,20090327,0.105,0.105,0.105,0.105,0
8270,20090327,0.39,0.46,0.34,0.38,2540000
8271,20090327,0.14,0.14,0.14,0.14,120000
8272,20090327,0.19,0.19,0.19,0.19,0
8273,20090327,0.31,0.31,0.31,0.31,0
8277,20090327,5.65,5.70,5.57,5.59,2079000
8279,20090327,0.109,0.109,0.109,0.109,300000
8285,20090327,1.76,1.80,1.76,1.80,1712000
8286,20090327,0.32,0.32,0.32,0.32,0
8287,20090327,3.50,3.50,3.48,3.50,8000
8290,20090327,0.66,0.66,0.65,0.65,250000
8292,20090327,0.345,0.35,0.345,0.35,246000
8293,20090327,0.50,0.50,0.50,0.50,0
8298,20090327,0.15,0.15,0.15,0.15,0
8299,20090327,0.033,0.035,0.033,0.033,50992000
8301,20090327,0.075,0.075,0.07,0.075,792000
8306,20090327,0.57,0.58,0.55,0.58,382500
8313,20090327,0.20,0.205,0.19,0.193,1770000
8317,20090327,0.07,0.07,0.07,0.07,0
8319,20090327,1.90,1.90,1.90,1.90,0
8329,20090327,0.63,0.63,0.63,0.63,0
8331,20090327,0.80,0.80,0.80,0.80,4000
8340,20090327,0.145,0.145,0.145,0.145,0
8348,20090327,0.90,0.90,0.79,0.79,140000
8398,20090327,0.03,0.03,0.03,0.03,0
DJI,20090327,7752.36,7931.33,7752.28,7924.56,397262112
HSI,20090327,14257.56,14257.56,13955.66,14119.50,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment