0002,20090330,52.50,53.15,52.50,52.75,3630383
0003,20090330,11.64,12.04,11.64,11.98,6912892
0004,20090330,19.50,20.20,19.16,19.80,5213020
0005,20090330,43.50,43.60,42.40,42.70,40811940
0006,20090330,45.10,46.85,45.10,46.25,3437768
0007,20090330,0.39,0.39,0.365,0.375,384000
0008,20090330,3.94,4.00,3.92,3.93,31184996
0009,20090330,0.17,0.17,0.151,0.151,102000
0010,20090330,24.80,24.90,23.90,24.10,640000
0011,20090330,78.05,78.80,76.50,78.10,3632898
0012,20090330,30.80,30.80,28.40,29.25,4659196
0013,20090330,41.00,41.25,38.50,38.70,19946576
0014,20090330,13.04,13.26,12.86,12.90,861000
0015,20090330,0.33,0.335,0.33,0.335,72000
0016,20090330,71.90,72.95,68.60,69.50,8398580
0017,20090330,8.25,8.29,7.90,7.94,7892770
0018,20090330,0.71,0.71,0.69,0.70,1384000
0019,20090330,53.80,53.85,51.95,52.25,2326155
0020,20090330,12.50,13.38,12.50,12.94,1601445
0021,20090330,0.235,0.235,0.235,0.235,0
0022,20090330,0.053,0.053,0.05,0.05,680000
0023,20090330,15.10,15.50,14.88,14.90,4551580
0024,20090330,0.14,0.14,0.14,0.144,60000
0025,20090330,2.69,2.69,2.57,2.58,82000
0026,20090330,37.50,37.50,37.50,37.50,800
0027,20090330,1.25,1.26,1.21,1.23,5693000
0028,20090330,2.05,2.13,1.94,1.96,5981000
0029,20090330,1.18,1.18,1.18,1.18,0
0030,20090330,0.27,0.27,0.265,0.265,236000
0031,20090330,0.42,0.42,0.385,0.39,10879200
0032,20090330,6.05,6.15,5.97,6.05,74500
0033,20090330,1.03,1.03,1.03,1.03,0
0034,20090330,3.20,3.26,3.01,3.01,1028000
0035,20090330,0.82,0.83,0.79,0.79,1636584
0036,20090330,0.415,0.44,0.395,0.44,102000
0037,20090330,0.122,0.122,0.122,0.122,90000
0038,20090330,1.75,1.75,1.62,1.64,5166000
0039,20090330,0.204,0.204,0.204,0.204,0
0040,20090330,0.43,0.43,0.42,0.44,133000
0041,20090330,10.16,10.30,10.00,10.10,668395
0042,20090330,0.60,0.60,0.59,0.59,580000
0043,20090330,0.195,0.195,0.17,0.185,1088000
0044,20090330,66.80,67.85,66.00,67.80,212400
0045,20090330,4.95,4.97,4.70,4.71,1050621
0046,20090330,0.95,0.95,0.89,0.95,98000
0047,20090330,0.395,0.395,0.395,0.39,708000
0048,20090330,0.66,0.66,0.66,0.66,0
0049,20090330,2.70,2.70,2.61,2.61,333150
0050,20090330,4.09,4.11,4.08,4.09,75000
0051,20090330,6.04,6.04,6.00,6.00,15000
0052,20090330,6.06,6.20,6.06,6.14,113500
0053,20090330,43.30,43.65,42.70,43.25,343000
0054,20090330,21.10,21.10,20.40,20.50,331519
0055,20090330,0.071,0.074,0.071,0.073,1740000
0056,20090330,0.61,0.62,0.60,0.61,1066000
0057,20090330,1.33,1.44,1.33,1.44,50000
0058,20090330,0.11,0.11,0.11,0.11,4000
0059,20090330,0.30,0.30,0.30,0.30,0
0060,20090330,0.65,0.67,0.65,0.65,54000
0061,20090330,0.50,0.50,0.50,0.50,50000
0062,20090330,19.82,19.82,19.58,19.58,40683
0063,20090330,0.08,0.08,0.08,0.08,0
0064,20090330,0.208,0.21,0.199,0.20,1818000
0066,20090330,18.26,18.70,18.26,18.40,2222143
0068,20090330,2.38,2.38,2.38,2.38,0
0069,20090330,8.89,8.93,8.56,8.76,8439900
0070,20090330,0.072,0.079,0.069,0.072,8790000
0071,20090330,5.00,5.00,5.00,5.00,83000
0074,20090330,0.81,0.83,0.78,0.80,3248000
0075,20090330,1.00,1.00,1.00,1.00,144000
0076,20090330,0.038,0.038,0.037,0.038,28568000
0077,20090330,1.07,1.10,1.02,1.03,260000
0078,20090330,1.51,1.53,1.47,1.50,1266340
0079,20090330,0.25,0.25,0.25,0.25,0
0080,20090330,13.30,13.30,13.30,13.30,0
0081,20090330,2.10,2.10,2.10,2.10,32000
0082,20090330,0.154,0.158,0.15,0.15,4374000
0083,20090330,8.35,8.35,7.62,7.79,19332960
0084,20090330,0.475,0.475,0.47,0.47,110000
0085,20090330,0.67,0.74,0.66,0.70,838000
0086,20090330,4.00,4.39,4.00,4.28,15036000
0087,20090330,9.95,9.98,9.71,9.91,198471
0088,20090330,2.60,2.62,2.56,2.56,599000
0089,20090330,2.22,2.22,2.20,2.21,20000
0091,20090330,0.069,0.078,0.069,0.072,2140000
0092,20090330,0.265,0.275,0.26,0.26,4454500
0093,20090330,0.88,0.90,0.88,0.90,166000
0094,20090330,0.49,0.49,0.45,0.45,140000
0095,20090330,0.185,0.185,0.185,0.185,0
0096,20090330,153.50,153.50,153.50,153.50,0
0097,20090330,0.47,0.48,0.46,0.46,18080000
0098,20090330,1.20,1.25,1.16,1.17,80000
0099,20090330,0.45,0.47,0.45,0.47,6000
0100,20090330,1.70,1.90,1.70,1.78,861000
0101,20090330,18.60,18.66,17.56,17.76,8881870
0102,20090330,1.48,1.48,1.48,1.48,0
0103,20090330,0.325,0.325,0.31,0.315,3736000
0104,20090330,0.455,0.455,0.455,0.455,0
0105,20090330,12.50,12.50,12.50,12.50,0
0106,20090330,0.175,0.198,0.175,0.197,536000
0107,20090330,1.45,1.46,1.40,1.40,2748000
0108,20090330,1.13,1.13,1.13,1.13,0
0109,20090330,0.026,0.026,0.025,0.026,4600000
0110,20090330,0.228,0.233,0.228,0.233,172000
0111,20090330,1.00,1.08,0.98,1.05,42000
0112,20090330,1.16,1.16,1.09,1.09,58000
0113,20090330,2.15,2.15,2.05,2.06,1300500
0114,20090330,0.53,0.53,0.53,0.53,0
0115,20090330,0.12,0.12,0.12,0.12,0
0116,20090330,4.80,4.80,4.36,4.44,910000
0117,20090330,0.45,0.58,0.45,0.58,310000
0118,20090330,0.255,0.255,0.25,0.25,568000
0119,20090330,1.98,2.01,1.90,1.93,1295000
0120,20090330,0.325,0.325,0.325,0.325,0
0121,20090330,0.093,0.094,0.093,0.094,500000
0122,20090330,0.385,0.385,0.385,0.385,920000
0123,20090330,0.79,0.81,0.75,0.76,47045000
0124,20090330,0.70,0.70,0.67,0.67,354000
0125,20090330,1.30,1.33,1.29,1.29,118000
0126,20090330,0.51,0.56,0.51,0.54,318000
0127,20090330,9.45,9.46,9.15,9.20,2779171
0128,20090330,0.186,0.186,0.186,0.186,0
0129,20090330,0.062,0.063,0.06,0.06,10243669
0130,20090330,0.65,0.70,0.65,0.70,18000
0131,20090330,0.87,0.90,0.85,0.90,635000
0132,20090330,0.128,0.128,0.128,0.128,180000
0133,20090330,9.12,9.20,8.90,8.90,554000
0135,20090330,3.36,3.39,3.15,3.21,11632500
0136,20090330,0.59,0.59,0.55,0.55,984000
0137,20090330,1.20,1.26,1.17,1.17,3531000
0138,20090330,0.44,0.44,0.44,0.44,22000
0139,20090330,0.146,0.148,0.135,0.135,4250000
0140,20090330,0.15,0.15,0.15,0.15,0
0141,20090330,0.44,0.44,0.44,0.44,0
0142,20090330,2.64,2.68,2.56,2.56,5322000
0143,20090330,0.025,0.04,0.025,0.035,35572000
0144,20090330,19.14,19.14,17.80,18.02,12557549
0145,20090330,0.64,0.64,0.64,0.64,0
0146,20090330,1.10,1.10,1.10,1.10,10000
0147,20090330,1.80,1.80,1.80,1.80,0
0148,20090330,16.60,16.60,15.52,16.00,816832
0149,20090330,0.226,0.226,0.216,0.216,11125000
0151,20090330,3.64,3.64,3.51,3.57,16448000
0152,20090330,0.345,0.37,0.345,0.355,383537504
0154,20090330,0.94,0.94,0.85,0.92,2985000
0155,20090330,0.062,0.063,0.056,0.057,29811000
0156,20090330,0.092,0.092,0.088,0.088,11126000
0157,20090330,1.06,1.10,1.05,1.10,570000
0158,20090330,49.50,49.50,49.50,49.50,1000
0159,20090330,0.72,0.77,0.72,0.76,1421600
0160,20090330,1.24,1.24,1.20,1.20,52000
0161,20090330,1.80,1.80,1.71,1.71,398000
0162,20090330,0.181,0.181,0.181,0.181,8000
0163,20090330,0.55,0.55,0.52,0.52,3492000
0164,20090330,0.31,0.31,0.31,0.31,170000
0165,20090330,12.14,12.14,11.52,11.58,3948000
0166,20090330,0.53,0.55,0.51,0.51,6490000
0167,20090330,0.138,0.138,0.13,0.131,1712000
0168,20090330,16.36,16.70,16.20,16.40,915456
0170,20090330,2.62,2.62,2.62,2.62,5000
0171,20090330,0.85,0.86,0.82,0.82,490000
0172,20090330,0.35,0.35,0.345,0.35,870000
0173,20090330,1.12,1.12,1.04,1.06,4327000
0174,20090330,0.42,0.42,0.42,0.42,0
0175,20090330,0.68,0.71,0.63,0.67,20085000
0176,20090330,0.182,0.182,0.182,0.182,0
0177,20090330,5.38,5.40,5.10,5.17,9509000
0178,20090330,2.55,2.55,2.31,2.44,2562000
0179,20090330,1.61,1.61,1.45,1.51,10424500
0180,20090330,0.28,0.28,0.28,0.28,0
0181,20090330,0.38,0.405,0.38,0.38,280000
0182,20090330,0.30,0.30,0.275,0.28,39410000
0183,20090330,4.90,4.90,4.90,4.90,0
0184,20090330,2.48,2.48,2.46,2.44,156000
0185,20090330,0.057,0.057,0.057,0.057,0
0186,20090330,0.73,0.78,0.71,0.74,74000
0187,20090330,0.85,0.85,0.85,0.85,2000
0188,20090330,0.08,0.08,0.08,0.08,0
0189,20090330,0.395,0.405,0.39,0.40,2762000
0190,20090330,0.55,0.56,0.51,0.51,23967332
0191,20090330,0.24,0.244,0.231,0.244,1594000
0192,20090330,0.01,0.01,0.01,0.01,0
0193,20090330,0.027,0.03,0.027,0.029,50150000
0194,20090330,3.20,3.21,3.15,3.20,134000
0195,20090330,2.25,2.25,2.25,2.25,0
0196,20090330,1.13,1.13,1.06,1.07,8348000
0197,20090330,0.42,0.42,0.38,0.385,13160000
0198,20090330,0.355,0.355,0.355,0.355,0
0199,20090330,0.42,0.42,0.42,0.42,3848
0200,20090330,2.58,2.58,2.37,2.38,6810000
0201,20090330,0.078,0.079,0.074,0.077,2010000
0202,20090330,0.034,0.034,0.034,0.034,0
0203,20090330,3.11,3.12,2.94,2.99,18909016
0204,20090330,1.80,1.86,1.80,1.85,404000
0205,20090330,0.203,0.207,0.20,0.203,348000
0207,20090330,0.40,0.43,0.40,0.43,130000
0208,20090330,0.36,0.36,0.34,0.345,4635000
0209,20090330,0.098,0.098,0.098,0.098,0
0210,20090330,1.78,1.89,1.77,1.85,2794000
0211,20090330,0.016,0.016,0.016,0.016,0
0212,20090330,7.50,7.50,7.50,7.50,0
0213,20090330,0.31,0.31,0.31,0.31,200000
0214,20090330,0.59,0.59,0.59,0.59,500808
0216,20090330,0.55,0.55,0.55,0.55,0
0217,20090330,0.435,0.445,0.415,0.435,2074000
0218,20090330,3.16,3.17,3.01,3.03,2485000
0219,20090330,0.54,0.54,0.54,0.54,0
0220,20090330,2.38,2.38,2.29,2.32,2639000
0221,20090330,0.115,0.115,0.111,0.112,632000
0222,20090330,2.61,2.69,2.61,2.68,736000
0223,20090330,0.215,0.215,0.215,0.215,0
0224,20090330,0.38,0.38,0.38,0.38,0
0225,20090330,3.26,3.26,3.26,3.26,0
0226,20090330,0.86,0.94,0.85,0.94,6403180
0227,20090330,0.72,0.72,0.70,0.70,3108000
0228,20090330,0.275,0.275,0.265,0.27,6950000
0229,20090330,0.52,0.52,0.52,0.52,0
0230,20090330,0.68,0.69,0.64,0.66,658000
0231,20090330,0.053,0.053,0.053,0.053,320000
0232,20090330,0.137,0.14,0.131,0.134,35260000
0233,20090330,0.48,0.48,0.455,0.46,11300000
0234,20090330,0.082,0.088,0.082,0.085,68800
0235,20090330,0.096,0.096,0.096,0.096,0
0236,20090330,0.97,0.97,0.97,0.97,10000
0237,20090330,3.00,3.00,3.00,3.00,20000
0239,20090330,0.80,0.80,0.79,0.80,40000
0240,20090330,0.163,0.163,0.163,0.163,110000
0241,20090330,0.14,0.14,0.133,0.133,1310000
0242,20090330,2.67,2.67,2.40,2.42,7759467
0243,20090330,0.104,0.104,0.104,0.112,104000
0244,20090330,0.169,0.169,0.169,0.169,0
0245,20090330,0.053,0.053,0.051,0.051,9280000
0246,20090330,5.80,5.89,5.64,5.87,2888500
0247,20090330,24.00,24.00,24.00,24.00,0
0248,20090330,0.116,0.127,0.116,0.127,116000
0250,20090330,0.041,0.042,0.04,0.04,3430000
0251,20090330,2.31,2.33,2.31,2.33,32000
0252,20090330,1.85,1.85,1.85,1.85,0
0253,20090330,1.05,1.05,1.05,1.05,0
0254,20090330,0.115,0.118,0.111,0.118,650000
0255,20090330,1.97,2.07,1.97,2.03,78000
0256,20090330,0.54,0.55,0.52,0.55,4502000
0257,20090330,1.62,1.62,1.53,1.54,12369000
0258,20090330,1.81,1.81,1.76,1.76,828000
0259,20090330,0.33,0.33,0.33,0.33,0
0260,20090330,0.205,0.213,0.193,0.21,3670000
0261,20090330,0.01,0.01,0.01,0.01,0
0262,20090330,0.125,0.125,0.125,0.125,0
0263,20090330,0.139,0.143,0.132,0.134,2864000
0264,20090330,0.42,0.42,0.42,0.42,40000
0265,20090330,0.67,0.67,0.67,0.67,0
0266,20090330,4.90,4.90,4.90,4.90,0
0267,20090330,9.10,9.54,9.07,9.24,18014284
0268,20090330,1.01,1.06,0.98,1.00,5878000
0269,20090330,0.065,0.068,0.062,0.062,21600000
0270,20090330,3.06,3.11,3.03,3.09,7386000
0271,20090330,0.345,0.345,0.34,0.34,140000
0272,20090330,2.70,2.78,2.52,2.52,39485000
0273,20090330,0.90,0.94,0.90,0.93,333320
0274,20090330,0.255,0.265,0.25,0.255,26223688
0275,20090330,0.37,0.38,0.35,0.36,1282064
0276,20090330,2.39,2.40,2.14,2.17,24148596
0277,20090330,3.00,3.00,3.00,3.00,0
0278,20090330,1.40,1.40,1.40,1.40,0
0279,20090330,0.093,0.094,0.091,0.092,24083204
0280,20090330,0.385,0.39,0.375,0.38,1532000
0281,20090330,0.168,0.168,0.16,0.16,342000
0282,20090330,0.84,0.84,0.80,0.80,1766000
0283,20090330,2.76,2.87,2.70,2.73,310000
0285,20090330,2.86,2.86,2.71,2.72,4917000
0286,20090330,0.203,0.205,0.195,0.196,4858000
0287,20090330,3.50,3.50,3.50,3.50,0
0288,20090330,0.08,0.08,0.08,0.08,0
0289,20090330,6.40,6.40,6.40,6.40,1000
0290,20090330,0.222,0.229,0.221,0.229,650000
0291,20090330,11.94,12.10,11.66,11.76,2921540
0292,20090330,0.032,0.032,0.031,0.031,3010628
0293,20090330,8.55,8.55,8.14,8.22,7243393
0294,20090330,0.97,0.97,0.97,0.97,8000
0295,20090330,0.022,0.023,0.021,0.023,2300000
0296,20090330,0.32,0.32,0.30,0.31,1190000
0297,20090330,3.44,3.44,3.30,3.34,27444400
0298,20090330,0.168,0.169,0.161,0.167,4232000
0299,20090330,0.64,0.67,0.63,0.67,1010000
0300,20090330,4.00,4.00,3.85,3.85,796000
0302,20090330,36.10,37.80,36.00,36.20,516100
0303,20090330,29.00,29.05,28.20,28.55,218016
0304,20090330,1.50,1.50,1.50,1.50,0
0305,20090330,0.415,0.425,0.41,0.425,550000
0306,20090330,0.80,0.80,0.80,0.80,0
0307,20090330,0.065,0.065,0.065,0.065,0
0308,20090330,1.43,1.43,1.32,1.34,19380000
0309,20090330,0.135,0.136,0.126,0.131,204000
0310,20090330,0.90,0.90,0.90,0.90,0
0311,20090330,0.34,0.34,0.34,0.34,0
0313,20090330,0.058,0.058,0.057,0.057,1550000
0315,20090330,4.70,4.70,4.62,4.63,42650
0316,20090330,20.65,21.00,20.30,20.50,855500
0317,20090330,10.32,10.72,9.90,10.32,8959000
0318,20090330,0.095,0.095,0.095,0.095,70000
0319,20090330,0.69,0.70,0.63,0.67,866000
0320,20090330,0.60,0.60,0.60,0.60,0
0321,20090330,4.17,4.21,4.01,4.15,962000
0322,20090330,8.85,8.93,8.56,8.60,1716000
0323,20090330,2.95,2.95,2.66,2.70,44527000
0326,20090330,0.013,0.013,0.012,0.012,15593980
0328,20090330,1.20,1.20,1.20,1.20,42000
0329,20090330,0.166,0.175,0.166,0.185,110000
0330,20090330,40.50,40.75,37.75,39.75,28602452
0332,20090330,0.087,0.087,0.084,0.086,3174000
0333,20090330,0.222,0.222,0.222,0.222,60000
0334,20090330,0.145,0.15,0.141,0.149,1040000
0335,20090330,0.58,0.59,0.58,0.59,30000
0336,20090330,5.95,6.32,5.95,6.17,6181704
0337,20090330,1.07,1.09,1.02,1.02,5485000
0338,20090330,2.04,2.04,1.83,1.91,74340712
0339,20090330,0.29,0.29,0.25,0.25,510000
0340,20090330,0.265,0.265,0.255,0.26,21060000
0341,20090330,15.50,15.80,15.32,15.34,441600
0342,20090330,0.25,0.25,0.25,0.25,24000
0343,20090330,0.55,0.56,0.54,0.54,181000
0345,20090330,3.42,3.43,3.32,3.39,321150
0346,20090330,0.79,0.79,0.76,0.77,40620000
0347,20090330,8.44,8.44,7.61,7.82,26445674
0348,20090330,0.064,0.065,0.062,0.065,2250000
0349,20090330,8.64,8.64,8.30,8.35,1044063
0350,20090330,0.91,0.94,0.91,0.92,1080000
0351,20090330,0.064,0.065,0.063,0.063,3080000
0352,20090330,0.295,0.295,0.295,0.295,0
0353,20090330,0.069,0.077,0.067,0.069,77782000
0355,20090330,0.29,0.295,0.28,0.28,1456000
0357,20090330,3.51,3.80,3.51,3.70,851000
0358,20090330,8.80,8.80,7.98,8.04,70113688
0359,20090330,0.52,0.53,0.50,0.51,3224000
0360,20090330,0.94,0.94,0.94,0.94,4000
0361,20090330,0.30,0.30,0.30,0.30,0
0362,20090330,0.16,0.161,0.156,0.156,710000
0363,20090330,22.05,22.15,21.00,21.25,897633
0365,20090330,0.13,0.13,0.13,0.13,100000
0366,20090330,2.44,2.44,2.26,2.26,666000
0367,20090330,0.35,0.35,0.325,0.325,1500000
0368,20090330,2.07,2.07,1.99,2.01,5658000
0369,20090330,1.07,1.07,1.07,1.07,40000
0370,20090330,0.047,0.048,0.046,0.047,2694000
0371,20090330,0.97,1.02,0.94,0.95,1332000
0372,20090330,0.044,0.044,0.04,0.041,3557248
0373,20090330,12.40,12.40,12.40,12.40,0
0374,20090330,2.40,2.40,2.40,2.40,0
0375,20090330,2.71,2.71,2.71,2.71,0
0376,20090330,0.10,0.10,0.10,0.10,0
0377,20090330,0.34,0.34,0.34,0.34,0
0378,20090330,1.42,1.42,1.41,1.41,90000
0379,20090330,0.128,0.128,0.123,0.123,300000
0380,20090330,0.031,0.032,0.03,0.031,9380000
0381,20090330,0.202,0.214,0.202,0.214,1840000
0382,20090330,0.16,0.162,0.157,0.157,4374000
0383,20090330,0.44,0.45,0.435,0.45,261000
0384,20090330,1.23,1.23,1.19,1.22,6132000
0385,20090330,0.141,0.141,0.141,0.141,0
0386,20090330,4.99,5.02,4.67,4.69,212609984
0387,20090330,0.415,0.415,0.415,0.415,0
0388,20090330,76.50,77.00,72.30,72.90,11335470
0390,20090330,4.83,4.83,4.43,4.46,28212000
0391,20090330,0.238,0.238,0.238,0.238,80000
0392,20090330,30.90,30.90,29.20,29.85,1480800
0393,20090330,1.83,1.83,1.75,1.75,278000
0395,20090330,2.96,2.96,2.88,2.91,325200
0397,20090330,0.01,0.01,0.01,0.01,23480000
0398,20090330,1.00,1.00,0.98,1.00,832000
0399,20090330,0.31,0.315,0.29,0.295,5400000
0402,20090330,0.249,0.265,0.247,0.255,2204000
0403,20090330,0.33,0.33,0.31,0.31,604000
0404,20090330,0.73,0.74,0.69,0.69,266000
0405,20090330,2.08,2.10,2.00,2.02,1895950
0406,20090330,0.80,0.80,0.78,0.79,263500
0408,20090330,2.50,2.50,2.36,2.48,177500
0409,20090330,0.285,0.305,0.28,0.305,8864000
0410,20090330,3.41,3.42,3.10,3.11,15530923
0411,20090330,3.50,3.50,3.50,3.50,0
0412,20090330,0.60,0.62,0.59,0.61,467360
0413,20090330,0.34,0.34,0.34,0.34,0
0416,20090330,2.54,2.55,2.50,2.52,1106000
0417,20090330,0.81,0.81,0.81,0.81,0
0418,20090330,0.181,0.19,0.18,0.186,800000
0419,20090330,0.035,0.036,0.034,0.035,21000000
0420,20090330,0.315,0.315,0.28,0.30,952000
0422,20090330,0.55,0.61,0.53,0.56,12153000
0423,20090330,1.21,1.21,1.17,1.17,528000
0425,20090330,3.80,3.90,3.78,3.78,1112000
0426,20090330,0.23,0.23,0.23,0.23,0
0428,20090330,4.65,4.65,4.65,4.65,0
0430,20090330,0.05,0.05,0.05,0.05,0
0431,20090330,0.18,0.18,0.18,0.18,0
0432,20090330,1.39,1.42,1.38,1.38,1069000
0433,20090330,0.145,0.201,0.141,0.20,140688400
0435,20090330,1.22,1.22,1.18,1.19,1754000
0438,20090330,0.385,0.385,0.365,0.365,2976000
0439,20090330,0.025,0.025,0.025,0.025,0
0440,20090330,15.80,15.80,15.20,15.22,497736
0444,20090330,0.25,0.25,0.25,0.26,24000
0448,20090330,0.30,0.30,0.30,0.30,200000
0450,20090330,0.90,0.90,0.88,0.90,306000
0451,20090330,1.21,1.21,1.21,1.21,0
0455,20090330,0.405,0.43,0.405,0.43,80000
0456,20090330,0.265,0.265,0.265,0.265,0
0457,20090330,0.35,0.35,0.35,0.35,0
0458,20090330,1.02,1.02,1.02,1.02,0
0462,20090330,0.204,0.219,0.204,0.215,460000
0464,20090330,0.265,0.265,0.265,0.265,0
0467,20090330,0.325,0.35,0.30,0.30,13962000
0469,20090330,0.108,0.108,0.108,0.108,0
0471,20090330,0.028,0.028,0.026,0.026,7560000
0472,20090330,0.229,0.233,0.229,0.233,170000
0474,20090330,0.45,0.45,0.45,0.45,0
0475,20090330,0.35,0.35,0.35,0.35,82000
0476,20090330,0.222,0.222,0.203,0.209,1300000
0477,20090330,0.53,0.55,0.50,0.50,3964000
0479,20090330,0.025,0.025,0.025,0.025,0
0480,20090330,1.92,1.96,1.86,1.91,3346000
0482,20090330,1.12,1.12,1.11,1.11,70000
0483,20090330,0.98,0.98,0.83,0.91,288000
0485,20090330,0.182,0.182,0.182,0.182,0
0487,20090330,0.48,0.48,0.475,0.475,600000
0488,20090330,0.105,0.105,0.097,0.098,30910000
0489,20090330,3.88,3.99,3.65,3.80,14244083
0491,20090330,0.024,0.036,0.024,0.029,6054000
0493,20090330,1.12,1.12,1.12,1.12,0
0494,20090330,17.72,18.18,17.68,18.00,20826884
0495,20090330,0.159,0.159,0.159,0.159,0
0496,20090330,0.58,0.58,0.58,0.58,0
0497,20090330,0.10,0.10,0.10,0.101,30000
0498,20090330,0.355,0.365,0.345,0.345,5064000
0499,20090330,0.28,0.30,0.28,0.30,60000
0500,20090330,0.30,0.30,0.29,0.29,886000
0501,20090330,0.01,0.01,0.01,0.01,0
0502,20090330,0.58,0.58,0.58,0.58,0
0504,20090330,0.019,0.019,0.019,0.019,0
0505,20090330,0.69,0.70,0.64,0.65,1311000
0506,20090330,3.02,3.02,2.96,2.97,2476000
0508,20090330,0.80,0.80,0.80,0.80,52000
0509,20090330,0.208,0.212,0.202,0.202,3355000
0511,20090330,24.70,25.10,24.70,24.75,484200
0512,20090330,0.30,0.30,0.30,0.30,100000
0513,20090330,0.64,0.64,0.64,0.64,0
0515,20090330,0.295,0.295,0.29,0.29,100000
0516,20090330,0.215,0.215,0.215,0.215,0
0517,20090330,2.16,2.17,2.00,2.04,4652000
0518,20090330,0.90,0.90,0.90,0.90,0
0519,20090330,0.144,0.144,0.144,0.144,0
0521,20090330,0.285,0.285,0.285,0.285,180000
0522,20090330,27.80,27.80,26.45,26.70,444297
0524,20090330,0.30,0.30,0.30,0.30,0
0525,20090330,2.61,2.62,2.50,2.52,4402000
0526,20090330,0.133,0.133,0.133,0.133,0
0527,20090330,0.25,0.25,0.25,0.25,0
0528,20090330,0.22,0.22,0.215,0.215,70000
0528,20090330,0.22,0.22,0.215,0.215,70000
0529,20090330,0.89,0.89,0.89,0.89,0
0530,20090330,0.042,0.052,0.042,0.043,41164496
0531,20090330,0.66,0.66,0.65,0.65,153000
0532,20090330,0.60,0.60,0.60,0.60,16000
0533,20090330,1.03,1.08,1.03,1.07,1515000
0535,20090330,0.082,0.082,0.078,0.079,2040000
0536,20090330,0.66,0.68,0.66,0.67,1706000
0538,20090330,4.00,4.08,3.94,4.01,2230000
0539,20090330,0.41,0.43,0.39,0.415,840000
0542,20090330,0.034,0.034,0.034,0.034,0
0543,20090330,1.28,1.35,1.28,1.35,927000
0544,20090330,0.023,0.023,0.022,0.023,2550000
0546,20090330,1.20,1.23,1.17,1.17,2350000
0547,20090330,0.026,0.026,0.026,0.026,10000
0548,20090330,2.83,2.85,2.65,2.69,1832000
0549,20090330,0.28,0.28,0.27,0.275,350000
0550,20090330,0.72,0.75,0.70,0.75,192000
0551,20090330,16.30,17.50,16.22,16.98,3642867
0552,20090330,4.78,4.84,4.61,4.62,14434000
0553,20090330,1.02,1.02,0.98,1.00,656000
0554,20090330,0.25,0.27,0.22,0.22,1506000
0555,20090330,0.243,0.255,0.243,0.245,15150000
0556,20090330,0.81,0.86,0.81,0.86,64000
0557,20090330,0.41,0.41,0.41,0.41,0
0558,20090330,0.41,0.41,0.41,0.41,0
0559,20090330,0.30,0.30,0.30,0.30,0
0560,20090330,0.74,0.76,0.74,0.75,654000
0563,20090330,4.95,4.95,4.95,4.95,0
0565,20090330,0.139,0.139,0.139,0.139,0
0566,20090330,0.13,0.13,0.128,0.128,3400000
0567,20090330,0.28,0.28,0.28,0.28,62000
0568,20090330,0.64,0.67,0.64,0.64,5467000
0568,20090330,0.64,0.67,0.64,0.64,5467000
0569,20090330,1.55,1.63,1.55,1.60,232000
0570,20090330,0.45,0.45,0.415,0.42,212000
0571,20090330,1.00,1.00,0.94,0.95,480000
0572,20090330,0.245,0.245,0.233,0.237,5350000
0573,20090330,1.70,1.79,1.70,1.79,37000
0575,20090330,0.139,0.139,0.133,0.133,18334000
0576,20090330,6.00,6.00,5.76,5.77,5489567
0577,20090330,0.33,0.335,0.33,0.33,696000
0578,20090330,1.80,1.84,1.78,1.79,2265000
0581,20090330,1.33,1.33,1.21,1.24,458000
0582,20090330,0.86,0.86,0.86,0.86,0
0583,20090330,1.08,1.08,0.98,1.01,1156000
0585,20090330,0.34,0.34,0.34,0.34,0
0586,20090330,0.00,0.00,0.00,0.00,0
0587,20090330,0.59,0.60,0.59,0.60,392000
0588,20090330,1.42,1.42,1.32,1.33,6050000
0589,20090330,10.68,10.70,9.92,9.95,271600
0590,20090330,2.02,2.02,1.93,1.94,718000
0592,20090330,0.248,0.248,0.236,0.237,820000
0593,20090330,2.05,2.05,2.05,2.07,20000
0595,20090330,0.24,0.25,0.24,0.25,320000
0597,20090330,0.275,0.275,0.27,0.27,28826200
0598,20090330,1.22,1.25,1.19,1.19,16541000
0599,20090330,0.50,0.55,0.50,0.54,76000
0600,20090330,0.125,0.133,0.123,0.125,2222000
0601,20090330,0.112,0.112,0.112,0.112,0
0602,20090330,0.26,0.26,0.26,0.26,0
0603,20090330,0.25,0.26,0.248,0.255,4640000
0604,20090330,2.04,2.04,1.87,1.89,14934000
0605,20090330,0.119,0.12,0.119,0.119,300000
0606,20090330,3.83,3.85,3.55,3.60,11678534
0607,20090330,0.48,0.48,0.48,0.48,0
0608,20090330,1.35,1.35,1.35,1.35,0
0609,20090330,0.34,0.34,0.34,0.34,0
0610,20090330,0.76,0.78,0.76,0.78,346000
0611,20090330,0.30,0.32,0.30,0.32,1132000
0612,20090330,0.046,0.046,0.046,0.046,100000
0613,20090330,0.048,0.049,0.046,0.046,4780000
0616,20090330,0.145,0.145,0.145,0.145,7400
0617,20090330,1.00,1.00,0.99,0.99,120378
0618,20090330,0.13,0.13,0.13,0.13,0
0619,20090330,0.046,0.047,0.042,0.042,1350000
0620,20090330,0.027,0.027,0.025,0.025,4980000
0621,20090330,0.79,0.79,0.79,0.76,30000
0622,20090330,0.116,0.118,0.113,0.114,6361125
0623,20090330,1.13,1.18,1.07,1.10,614000
0625,20090330,2.30,2.42,2.30,2.32,274000
0626,20090330,2.37,2.38,2.23,2.25,1174000
0627,20090330,0.014,0.014,0.014,0.014,0
0628,20090330,0.305,0.305,0.305,0.305,0
0629,20090330,0.62,0.62,0.57,0.57,2646000
0630,20090330,0.24,0.24,0.24,0.24,200000
0632,20090330,0.23,0.23,0.23,0.23,0
0635,20090330,0.84,0.84,0.83,0.83,186000
0636,20090330,2.15,2.16,1.97,1.98,4830000
0637,20090330,0.385,0.385,0.37,0.375,80000
0638,20090330,1.25,1.25,1.25,1.25,0
0639,20090330,1.67,1.77,1.64,1.65,5508000
0641,20090330,1.25,1.25,1.22,1.22,72000
0643,20090330,0.171,0.171,0.171,0.171,0
0645,20090330,0.32,0.32,0.32,0.32,0
0646,20090330,0.175,0.175,0.175,0.175,0
0647,20090330,0.112,0.112,0.112,0.112,0
0648,20090330,0.036,0.036,0.034,0.035,13195000
0650,20090330,0.235,0.235,0.235,0.235,20000
0651,20090330,0.017,0.018,0.016,0.016,74880000
0653,20090330,3.60,3.75,3.50,3.62,243000
0655,20090330,0.58,0.60,0.58,0.60,582000
0656,20090330,2.70,2.71,2.61,2.62,9346000
0657,20090330,0.20,0.20,0.20,0.20,0
0658,20090330,11.00,11.04,10.48,10.50,2375000
0659,20090330,10.70,10.74,10.34,10.72,441469
0660,20090330,0.335,0.37,0.325,0.345,9150000
0661,20090330,0.227,0.227,0.215,0.219,9718000
0662,20090330,1.73,1.93,1.73,1.93,258000
0663,20090330,0.123,0.13,0.122,0.13,500000
0665,20090330,1.36,1.36,1.25,1.25,980887
0666,20090330,0.09,0.09,0.087,0.088,690000
0667,20090330,0.58,0.58,0.53,0.53,3342000
0668,20090330,0.50,0.50,0.47,0.48,390000
0669,20090330,4.00,4.00,3.60,3.67,12603500
0670,20090330,1.18,1.20,1.14,1.16,11667000
0672,20090330,1.12,1.12,1.04,1.05,2799000
0673,20090330,0.197,0.197,0.197,0.197,36000
0674,20090330,0.20,0.20,0.20,0.20,3920000
0675,20090330,0.135,0.135,0.135,0.135,0
0676,20090330,1.38,1.38,1.38,1.38,30000
0677,20090330,0.223,0.243,0.223,0.236,178000
0678,20090330,0.55,0.55,0.51,0.51,113000
0679,20090330,0.167,0.167,0.167,0.167,0
0680,20090330,0.043,0.044,0.042,0.042,45650000
0681,20090330,0.151,0.152,0.145,0.145,1438000
0682,20090330,4.57,4.59,4.36,4.47,4860282
0683,20090330,19.12,19.12,17.68,17.70,4342858
0684,20090330,0.82,0.82,0.82,0.82,0
0685,20090330,1.20,1.20,1.20,1.20,0
0686,20090330,0.375,0.375,0.375,0.375,0
0687,20090330,0.415,0.47,0.415,0.435,46000
0688,20090330,12.26,12.34,11.82,11.94,40371064
0689,20090330,0.081,0.081,0.076,0.076,18380000
0690,20090330,0.047,0.054,0.047,0.052,173226000
0691,20090330,2.88,2.88,2.80,2.80,2365000
0692,20090330,0.169,0.169,0.169,0.169,0
0693,20090330,1.27,1.27,1.27,1.27,144000
0694,20090330,3.50,3.50,3.28,3.33,9893000
0696,20090330,3.70,3.70,3.48,3.51,2168000
0697,20090330,0.83,0.84,0.78,0.79,57884000
0698,20090330,0.066,0.068,0.065,0.066,6750000
0700,20090330,57.00,59.85,56.20,57.50,4990665
0701,20090330,0.12,0.12,0.12,0.12,0
0702,20090330,0.35,0.385,0.35,0.38,69790000
0703,20090330,0.30,0.30,0.30,0.30,0
0704,20090330,0.39,0.405,0.39,0.405,206000
0705,20090330,0.72,0.72,0.72,0.74,12000
0706,20090330,0.088,0.105,0.088,0.104,1370000
0707,20090330,0.17,0.17,0.164,0.165,194000
0708,20090330,0.163,0.163,0.144,0.16,270000
0709,20090330,1.59,1.59,1.50,1.51,3340000
0710,20090330,1.81,1.82,1.71,1.73,506000
0711,20090330,0.335,0.335,0.325,0.325,990000
0713,20090330,0.10,0.10,0.10,0.10,210000
0715,20090330,0.58,0.58,0.57,0.58,1284000
0716,20090330,0.41,0.53,0.41,0.49,37848000
0717,20090330,0.23,0.23,0.215,0.217,474000
0718,20090330,0.20,0.20,0.20,0.20,0
0719,20090330,1.44,1.44,1.35,1.35,716000
0720,20090330,0.21,0.215,0.21,0.215,215000
0721,20090330,0.052,0.052,0.052,0.052,0
0722,20090330,1.75,1.76,1.75,1.75,1273000
0723,20090330,0.063,0.068,0.063,0.065,3120000
0724,20090330,0.074,0.074,0.074,0.074,300000
0725,20090330,0.42,0.42,0.42,0.42,0
0726,20090330,0.37,0.37,0.37,0.37,0
0727,20090330,0.34,0.345,0.34,0.345,260000
0728,20090330,3.24,3.30,3.09,3.12,154191744
0729,20090330,0.04,0.041,0.04,0.041,320000
0730,20090330,0.235,0.235,0.235,0.235,5000
0731,20090330,0.40,0.40,0.40,0.40,154000
0732,20090330,4.10,4.10,4.10,4.10,16000
0733,20090330,1.18,1.24,1.10,1.11,3204000
0735,20090330,0.33,0.34,0.31,0.315,67540000
0736,20090330,0.081,0.081,0.081,0.081,0
0737,20090330,4.50,4.50,4.40,4.42,587500
0738,20090330,0.67,0.68,0.66,0.68,230000
0739,20090330,1.35,1.36,1.25,1.28,8694000
0743,20090330,4.20,4.30,4.15,4.22,1113000
0745,20090330,0.092,0.098,0.09,0.091,362000
0746,20090330,0.60,0.68,0.58,0.68,434000
0747,20090330,0.60,0.60,0.60,0.60,0
0749,20090330,0.055,0.055,0.055,0.055,63999
0750,20090330,1.45,1.52,1.40,1.43,9260000
0751,20090330,0.70,0.71,0.68,0.69,2089000
0752,20090330,0.50,0.50,0.47,0.47,2917000
0753,20090330,2.67,2.68,2.44,2.45,19767180
0754,20090330,5.75,5.75,5.01,5.10,19816100
0755,20090330,0.152,0.152,0.143,0.149,24415000
0756,20090330,0.68,0.68,0.68,0.68,0
0757,20090330,1.62,1.64,1.40,1.42,27285000
0758,20090330,0.125,0.125,0.125,0.125,0
0759,20090330,0.12,0.12,0.12,0.12,0
0760,20090330,0.238,0.238,0.238,0.238,165000
0761,20090330,0.088,0.088,0.083,0.083,2440000
0762,20090330,8.69,8.84,8.31,8.44,41164880
0763,20090330,31.80,31.80,31.05,31.70,3431744
0764,20090330,0.075,0.08,0.075,0.078,2060000
0765,20090330,0.295,0.295,0.295,0.295,0
0766,20090330,0.052,0.054,0.048,0.05,3910000
0767,20090330,0.042,0.042,0.042,0.042,0
0768,20090330,0.028,0.028,0.028,0.028,0
0769,20090330,0.91,0.93,0.89,0.89,21858000
0770,20090330,1.50,1.50,1.50,1.50,2000
0771,20090330,1.86,1.86,1.77,1.80,208000
0789,20090330,0.365,0.365,0.355,0.36,2227000
0794,20090330,1.23,1.23,1.20,1.20,64000
0800,20090330,1.35,1.52,1.35,1.45,3404000
0802,20090330,7.10,7.28,7.03,7.10,628000
0806,20090330,2.20,2.20,2.10,2.15,1116000
0808,20090330,0.91,0.92,0.90,0.90,2215000
0809,20090330,1.03,1.05,0.98,0.99,8274000
0810,20090330,0.135,0.135,0.135,0.135,880000
0811,20090330,2.11,2.32,2.10,2.27,8288000
0812,20090330,0.185,0.185,0.185,0.185,0
0813,20090330,6.70,6.97,6.49,6.60,20799500
0814,20090330,2.85,3.05,2.78,2.80,7495000
0817,20090330,2.15,2.27,1.95,1.97,20608600
0818,20090330,0.53,0.55,0.50,0.50,1785000
0819,20090330,1.35,1.35,1.21,1.22,2516000
0820,20090330,4.53,4.53,4.38,4.40,490000
0822,20090330,0.20,0.20,0.20,0.20,100000
0823,20090330,15.94,16.26,15.64,15.72,5655239
0825,20090330,3.33,3.36,3.24,3.29,1424000
0826,20090330,1.42,1.43,1.39,1.39,229000
0828,20090330,1.38,1.38,1.32,1.34,1356000
0832,20090330,1.35,1.35,1.18,1.22,8674000
0833,20090330,0.21,0.23,0.205,0.23,51000
0834,20090330,0.86,0.86,0.86,0.86,52000
0835,20090330,0.229,0.23,0.211,0.211,760000
0836,20090330,15.68,16.00,15.50,15.80,5490704
0838,20090330,0.50,0.52,0.50,0.52,6000
0841,20090330,1.24,1.30,1.20,1.22,2542000
0848,20090330,0.79,0.79,0.75,0.75,11841000
0850,20090330,0.216,0.227,0.207,0.21,51264000
0851,20090330,0.155,0.155,0.155,0.155,0
0852,20090330,2.30,2.30,2.30,2.30,0
0855,20090330,1.21,1.37,1.20,1.32,25860000
0856,20090330,0.64,0.64,0.63,0.63,32000
0857,20090330,6.45,6.55,6.18,6.24,176716192
0858,20090330,1.97,1.97,1.97,1.97,0
0859,20090330,0.25,0.25,0.25,0.25,0
0860,20090330,0.19,0.19,0.19,0.19,200000
0861,20090330,3.30,3.30,3.03,3.20,174000
0862,20090330,2.20,2.20,2.20,2.20,0
0868,20090330,3.40,3.45,3.30,3.31,9148200
0869,20090330,0.084,0.084,0.084,0.084,0
0870,20090330,0.65,0.65,0.65,0.65,0
0874,20090330,2.69,2.72,2.58,2.61,2140000
0875,20090330,0.043,0.043,0.043,0.043,0
0876,20090330,0.38,0.38,0.38,0.38,0
0878,20090330,2.01,2.01,2.01,2.01,0
0880,20090330,1.81,1.82,1.79,1.81,4854000
0882,20090330,2.96,2.96,2.82,2.85,3464000
0883,20090330,8.02,8.11,7.71,7.81,86181024
0885,20090330,0.178,0.178,0.175,0.175,3110000
0887,20090330,0.182,0.182,0.174,0.174,2170000
0888,20090330,0.55,0.56,0.55,0.56,76000
0889,20090330,0.68,0.68,0.68,0.68,0
0894,20090330,0.455,0.48,0.455,0.48,400000
0896,20090330,0.35,0.35,0.35,0.35,0
0897,20090330,0.129,0.129,0.124,0.125,6885100
0898,20090330,0.085,0.085,0.085,0.085,0
0899,20090330,0.345,0.345,0.345,0.345,0
0900,20090330,3.40,3.40,3.40,3.40,40000
0901,20090330,0.105,0.11,0.103,0.106,2153000
0902,20090330,4.98,5.00,4.85,4.88,49192000
0903,20090330,2.49,2.53,2.40,2.44,1142000
0904,20090330,4.85,4.99,4.50,4.58,4726609
0905,20090330,0.173,0.173,0.153,0.156,2880000
0906,20090330,0.00,0.00,0.00,0.00,0
0907,20090330,0.52,0.52,0.52,0.52,0
0908,20090330,0.31,0.315,0.305,0.31,1192000
0909,20090330,0.395,0.45,0.395,0.42,11140000
0910,20090330,0.315,0.33,0.30,0.305,92080000
0912,20090330,0.42,0.42,0.42,0.42,0
0913,20090330,0.152,0.153,0.139,0.142,2937597
0914,20090330,48.00,48.00,43.80,44.55,4846000
0915,20090330,0.16,0.16,0.16,0.16,0
0917,20090330,2.61,2.71,2.55,2.58,2045000
0918,20090330,0.10,0.10,0.10,0.10,2000
0919,20090330,0.44,0.45,0.42,0.42,10904000
0921,20090330,0.71,0.72,0.69,0.69,4029000
0922,20090330,0.099,0.099,0.099,0.099,80000
0925,20090330,0.17,0.17,0.17,0.17,0
0927,20090330,1.15,1.15,1.12,1.12,120000
0928,20090330,0.40,0.40,0.40,0.40,0
0929,20090330,0.265,0.28,0.265,0.28,7035000
0931,20090330,0.084,0.085,0.084,0.085,665000
0933,20090330,1.60,1.65,1.60,1.61,182000
0934,20090330,1.23,1.25,1.20,1.22,392000
0938,20090330,0.32,0.32,0.32,0.32,0
0939,20090330,4.52,4.58,4.23,4.25,434130048
0941,20090330,69.65,69.70,66.35,66.75,32699272
0943,20090330,0.138,0.15,0.137,0.14,1110000
0945,20090330,93.95,93.95,88.30,88.55,489001
0952,20090330,0.285,0.285,0.285,0.285,0
0959,20090330,0.169,0.173,0.163,0.164,7915500
0963,20090330,0.76,0.76,0.76,0.76,0
0966,20090330,13.78,13.80,12.66,12.68,1451702
0968,20090330,2.88,2.93,2.81,2.86,4647000
0969,20090330,0.45,0.53,0.45,0.53,226000
0970,20090330,0.39,0.40,0.39,0.40,1456000
0978,20090330,0.052,0.052,0.05,0.05,330000
0979,20090330,0.30,0.30,0.30,0.30,0
0980,20090330,8.15,8.20,7.98,8.20,496000
0981,20090330,0.31,0.315,0.29,0.30,105023000
0982,20090330,1.00,1.00,1.00,1.00,2000
0983,20090330,7.42,7.60,7.11,7.40,1119000
0984,20090330,9.88,9.88,9.88,9.88,0
0985,20090330,0.026,0.027,0.025,0.026,46030664
0986,20090330,0.23,0.23,0.23,0.23,0
0987,20090330,0.38,0.38,0.38,0.38,0
0988,20090330,0.68,0.68,0.66,0.68,3000180
0989,20090330,0.085,0.085,0.084,0.084,147000
0990,20090330,0.075,0.075,0.075,0.075,0
0991,20090330,3.60,3.60,3.30,3.33,25358000
0992,20090330,1.95,1.95,1.80,1.81,32526200
0993,20090330,0.11,0.129,0.11,0.126,3146000
0995,20090330,3.60,3.63,3.40,3.43,677000
0996,20090330,1.62,1.62,1.54,1.54,42600
0997,20090330,1.40,1.40,1.40,1.40,0
0998,20090330,3.09,3.09,2.87,2.88,48829764
0999,20090330,0.43,0.455,0.43,0.435,968000
1000,20090330,2.36,2.36,2.36,2.36,30000
1001,20090330,0.29,0.29,0.29,0.29,20000
1003,20090330,0.53,0.62,0.53,0.58,3113800
1004,20090330,0.034,0.034,0.034,0.034,600000
1005,20090330,0.28,0.29,0.28,0.28,528000
1010,20090330,0.17,0.17,0.17,0.17,0
1013,20090330,0.063,0.064,0.058,0.062,1870000
1031,20090330,0.085,0.086,0.08,0.08,1130000
1033,20090330,0.91,0.91,0.82,0.83,20134000
1036,20090330,5.99,5.99,5.99,5.99,0
1037,20090330,0.25,0.25,0.25,0.25,0
1038,20090330,29.70,31.20,29.70,31.00,1687000
1041,20090330,0.012,0.012,0.011,0.011,70042000
1043,20090330,3.57,3.66,3.51,3.60,802000
1044,20090330,29.95,30.00,29.30,29.70,5499400
1045,20090330,1.00,1.00,0.82,0.87,178500
1046,20090330,0.055,0.055,0.055,0.055,0
1047,20090330,0.205,0.205,0.205,0.205,0
1049,20090330,1.14,1.15,1.14,1.15,54000
1050,20090330,0.31,0.315,0.31,0.315,200000
1051,20090330,0.104,0.135,0.102,0.107,145511120
1052,20090330,2.41,2.41,2.32,2.32,918000
1053,20090330,2.10,2.10,1.95,1.96,5898000
1055,20090330,1.57,1.61,1.48,1.50,31933000
1058,20090330,0.24,0.24,0.24,0.24,40000
1059,20090330,0.15,0.16,0.15,0.156,600400
1060,20090330,0.28,0.28,0.26,0.27,3972000
1062,20090330,0.12,0.12,0.12,0.118,10000
1063,20090330,0.11,0.11,0.106,0.108,662400
1064,20090330,0.50,0.50,0.50,0.50,0
1065,20090330,1.40,1.41,1.33,1.35,2588000
1068,20090330,9.80,9.80,9.51,9.77,7914349
1070,20090330,1.14,1.23,1.10,1.17,3522000
1071,20090330,1.82,1.85,1.71,1.72,13708000
1072,20090330,16.66,17.28,16.30,16.40,1801710
1073,20090330,0.73,0.78,0.73,0.78,42000
1076,20090330,0.295,0.295,0.295,0.295,0
1083,20090330,1.58,1.59,1.52,1.52,2267000
1088,20090330,18.42,18.42,17.28,17.38,25972038
1093,20090330,3.09,3.09,2.97,3.05,1762000
1094,20090330,0.55,0.60,0.53,0.56,69787000
1097,20090330,0.56,0.56,0.51,0.51,241000
1098,20090330,3.36,3.72,3.36,3.37,2004000
1100,20090330,0.65,0.65,0.65,0.65,27600
1104,20090330,0.33,0.33,0.33,0.33,100000
1105,20090330,0.305,0.31,0.30,0.305,342000
1108,20090330,0.87,0.87,0.87,0.87,0
1109,20090330,11.42,12.20,11.12,11.52,39459000
1111,20090330,8.83,8.95,8.70,8.90,32033
1114,20090330,0.495,0.51,0.475,0.475,25882400
1116,20090330,0.52,0.52,0.52,0.52,0
1118,20090330,0.213,0.213,0.213,0.213,0
1120,20090330,1.54,1.54,1.54,1.55,4000
1122,20090330,0.93,0.94,0.90,0.90,2742000
1123,20090330,0.33,0.33,0.32,0.35,228000
1124,20090330,0.34,0.345,0.305,0.31,5558000
1125,20090330,0.105,0.11,0.099,0.10,15733000
1126,20090330,0.104,0.104,0.104,0.104,0
1129,20090330,0.13,0.138,0.128,0.128,10348000
1130,20090330,0.059,0.059,0.056,0.058,3600000
1131,20090330,0.43,0.43,0.43,0.43,3000000
1132,20090330,3.56,3.56,3.56,3.56,0
1133,20090330,5.56,5.56,5.01,5.02,13842000
1135,20090330,8.00,8.02,7.99,8.00,51500
1136,20090330,1.82,1.86,1.79,1.80,996909
1137,20090330,1.12,1.12,1.06,1.08,1724000
1138,20090330,8.00,8.00,7.16,7.20,16610289
1139,20090330,0.149,0.149,0.149,0.149,0
1140,20090330,0.60,0.60,0.60,0.61,8000
1141,20090330,0.082,0.082,0.082,0.082,200000
1142,20090330,0.103,0.108,0.102,0.103,190920000
1149,20090330,0.43,0.43,0.405,0.405,344000
1155,20090330,0.74,0.77,0.73,0.74,653000
1159,20090330,0.092,0.092,0.092,0.094,8000
1160,20090330,0.295,0.295,0.295,0.295,0
1161,20090330,1.80,1.80,1.78,1.80,22000
1163,20090330,0.231,0.231,0.231,0.231,30000
1164,20090330,0.095,0.095,0.09,0.094,3355000
1166,20090330,0.036,0.036,0.034,0.035,19710000
1168,20090330,0.56,0.56,0.51,0.51,12166750
1169,20090330,0.80,0.81,0.78,0.78,1578000
1170,20090330,0.59,0.59,0.59,0.59,201000
1171,20090330,5.89,5.90,5.48,5.52,28211222
1172,20090330,0.095,0.095,0.095,0.095,356000
1173,20090330,0.08,0.08,0.08,0.08,4200000
1174,20090330,0.65,0.65,0.63,0.64,1642000
1175,20090330,3.45,3.52,3.31,3.34,3208000
1176,20090330,0.38,0.465,0.37,0.39,17344000
1177,20090330,1.14,1.20,1.14,1.17,756000
1179,20090330,0.00,0.00,0.00,0.00,0
1180,20090330,0.027,0.028,0.027,0.028,3170000
1182,20090330,0.076,0.076,0.072,0.072,610000
1184,20090330,0.55,0.55,0.55,0.55,0
1185,20090330,0.27,0.27,0.26,0.26,362000
1186,20090330,10.38,10.40,10.02,10.08,15143220
1187,20090330,0.68,0.68,0.68,0.68,0
1188,20090330,0.08,0.08,0.08,0.08,0
1189,20090330,0.025,0.026,0.024,0.024,12010000
1191,20090330,0.09,0.097,0.09,0.092,1706000
1192,20090330,0.111,0.111,0.104,0.106,17600000
1193,20090330,4.18,4.25,4.10,4.16,79600
1194,20090330,0.36,0.36,0.35,0.35,1280000
1195,20090330,0.16,0.18,0.16,0.18,424000
1196,20090330,0.20,0.20,0.20,0.20,16000
1198,20090330,0.40,0.40,0.355,0.355,1920000
1199,20090330,8.43,8.45,7.75,7.82,8595888
1200,20090330,2.75,2.75,2.48,2.50,10905000
1201,20090330,2.54,2.54,2.42,2.46,1042000
1202,20090330,0.70,0.70,0.70,0.70,32000
1203,20090330,0.73,0.76,0.72,0.73,84000
1205,20090330,0.97,0.99,0.92,0.93,46423800
1207,20090330,0.62,0.64,0.58,0.59,53910000
1208,20090330,1.37,1.37,1.28,1.28,5200000
1211,20090330,13.76,14.02,13.38,13.54,14105960
1212,20090330,6.11,6.36,6.08,6.26,1053500
1213,20090330,0.35,0.35,0.35,0.35,0
1215,20090330,0.305,0.32,0.30,0.305,24020000
1217,20090330,0.057,0.058,0.055,0.055,9728000
1218,20090330,0.125,0.125,0.118,0.118,1970000
1220,20090330,1.01,1.01,1.01,1.01,0
1221,20090330,2.50,2.50,2.50,2.50,0
1222,20090330,0.015,0.016,0.015,0.016,131405840
1223,20090330,0.17,0.17,0.168,0.167,52000
1224,20090330,1.80,1.84,1.68,1.69,32836000
1225,20090330,0.415,0.415,0.415,0.415,0
1226,20090330,0.23,0.235,0.23,0.235,100000
1227,20090330,0.061,0.067,0.06,0.063,1784000
1228,20090330,0.057,0.058,0.056,0.058,59602000
1229,20090330,0.84,0.84,0.80,0.83,58000
1368,20090330,2.00,2.07,1.97,2.00,12612500
1382,20090330,0.76,0.76,0.72,0.72,424000
1383,20090330,0.37,0.38,0.34,0.34,3460000
1386,20090330,0.52,0.53,0.485,0.51,615000
1387,20090330,1.75,1.75,1.67,1.70,130158000
1388,20090330,1.84,1.85,1.71,1.78,160000
1389,20090330,0.78,0.79,0.77,0.77,2090000
1393,20090330,2.48,2.53,2.31,2.34,13300000
1398,20090330,4.10,4.10,3.90,3.93,601750976
1399,20090330,0.69,0.75,0.69,0.72,43056000
1688,20090330,7.38,7.38,7.18,7.18,3596000
1766,20090330,3.61,3.67,3.55,3.61,11839000
1800,20090330,8.90,8.90,8.38,8.45,32178812
1808,20090330,0.197,0.198,0.197,0.197,844000
1812,20090330,3.50,3.56,3.43,3.44,1957000
1813,20090330,2.23,2.42,2.13,2.17,43591500
1818,20090330,11.42,11.50,10.90,11.00,4631000
1828,20090330,1.24,1.27,1.19,1.22,6294000
1832,20090330,1.67,1.67,1.65,1.66,371000
1833,20090330,1.97,2.00,1.92,1.98,5642000
1836,20090330,8.30,8.30,8.19,8.21,166500
1838,20090330,1.26,1.30,1.18,1.19,12574000
1862,20090330,28.10,28.10,27.80,27.80,4000
1868,20090330,1.46,1.46,1.33,1.38,5032000
1880,20090330,4.30,4.40,4.19,4.20,14975000
1881,20090330,1.01,1.03,0.99,1.00,3718000
1882,20090330,1.32,1.33,1.29,1.31,2000000
1883,20090330,1.43,1.43,1.33,1.36,13679141
1886,20090330,4.96,5.20,4.84,4.85,31572500
1888,20090330,2.14,2.23,2.10,2.19,8210000
1889,20090330,0.53,0.57,0.53,0.55,2955000
1893,20090330,4.34,4.34,3.85,3.93,16197000
1898,20090330,6.11,6.11,5.61,5.68,56699500
1899,20090330,0.98,1.05,0.98,1.01,6227000
1919,20090330,5.56,5.56,4.93,4.96,105885152
1991,20090330,0.42,0.42,0.42,0.42,0
1997,20090330,0.76,0.78,0.74,0.75,888000
2000,20090330,0.56,0.56,0.52,0.53,5682000
2002,20090330,1.01,1.01,0.96,1.01,930500
2005,20090330,0.53,0.53,0.53,0.53,265000
2006,20090330,1.26,1.26,1.17,1.18,2920000
2007,20090330,2.13,2.15,1.97,2.00,88658000
2018,20090330,3.70,3.70,3.61,3.65,770000
2020,20090330,5.10,5.15,4.79,4.80,3200974
2028,20090330,0.20,0.20,0.20,0.20,0
2038,20090330,3.49,3.49,3.05,3.08,23269818
2088,20090330,1.20,1.21,1.10,1.11,7928000
2300,20090330,4.25,4.33,4.25,4.31,1145000
2302,20090330,3.93,3.93,3.93,3.93,0
2307,20090330,0.295,0.315,0.29,0.295,314000
2309,20090330,0.065,0.07,0.063,0.066,9256000
2310,20090330,0.35,0.38,0.34,0.35,1138000
2312,20090330,0.119,0.119,0.105,0.106,2830000
2313,20090330,2.00,2.05,1.93,1.98,3277000
2314,20090330,4.76,4.76,4.22,4.27,1926900
2317,20090330,0.37,0.375,0.37,0.375,108000
2320,20090330,0.425,0.43,0.42,0.425,498000
2322,20090330,0.104,0.104,0.104,0.104,200000
2323,20090330,0.194,0.194,0.194,0.194,0
2324,20090330,0.215,0.215,0.214,0.214,2300000
2326,20090330,0.08,0.08,0.08,0.08,0
2327,20090330,0.15,0.15,0.143,0.144,630000
2328,20090330,4.50,4.50,4.15,4.20,24202000
2330,20090330,0.30,0.30,0.30,0.30,0
2332,20090330,2.32,2.35,2.30,2.33,4852000
2333,20090330,3.06,3.06,2.90,2.94,1462500
2336,20090330,0.07,0.07,0.07,0.07,0
2337,20090330,1.28,1.39,1.20,1.23,17964000
2338,20090330,17.10,18.50,17.02,17.26,2013200
2339,20090330,0.73,0.73,0.73,0.73,0
2340,20090330,0.59,0.59,0.59,0.59,52000
2341,20090330,1.20,1.21,1.18,1.19,192000
2342,20090330,2.60,2.71,2.57,2.68,10446000
2343,20090330,3.95,3.97,3.57,3.60,16274391
2345,20090330,0.82,0.83,0.80,0.82,2934000
2348,20090330,0.74,0.77,0.74,0.75,208000
2349,20090330,0.103,0.109,0.10,0.10,3788000
2355,20090330,1.68,1.69,1.54,1.55,2970000
2356,20090330,4.46,4.46,4.22,4.28,686000
2357,20090330,1.10,1.11,1.03,1.05,5000000
2358,20090330,0.94,0.94,0.94,0.94,0
2362,20090330,0.155,0.155,0.155,0.165,80000
2366,20090330,1.25,1.28,1.15,1.19,2064475
2368,20090330,1.03,1.04,0.99,0.99,1960000
2369,20090330,0.425,0.425,0.405,0.405,3216000
2371,20090330,0.40,0.52,0.40,0.50,9382000
2379,20090330,0.088,0.088,0.088,0.088,0
2380,20090330,1.62,1.62,1.53,1.54,3541000
2382,20090330,0.65,0.66,0.62,0.63,444000
2383,20090330,0.335,0.355,0.335,0.35,484000
2387,20090330,8.90,8.90,8.90,8.90,0
2388,20090330,8.23,8.28,7.85,8.16,25383334
2389,20090330,0.18,0.18,0.18,0.18,0
2398,20090330,0.80,0.80,0.78,0.78,142000
2600,20090330,4.80,4.82,4.45,4.56,157503872
2618,20090330,0.45,0.475,0.45,0.47,865000
2626,20090330,1.49,1.49,1.38,1.43,23646626
2628,20090330,25.35,25.80,24.80,25.00,65037252
2633,20090330,1.47,1.48,1.47,1.47,280000
2662,20090330,0.182,0.182,0.182,0.182,2000
2668,20090330,0.22,0.22,0.22,0.22,0
2678,20090330,0.50,0.50,0.50,0.50,90000
2688,20090330,7.75,7.94,7.75,7.92,626000
2689,20090330,3.02,3.11,2.80,2.81,21452000
2698,20090330,2.35,2.53,2.29,2.40,25287112
2700,20090330,0.099,0.099,0.099,0.099,0
2722,20090330,0.64,0.64,0.61,0.62,4402000
2727,20090330,2.38,2.41,2.21,2.23,66994000
2728,20090330,0.51,0.51,0.51,0.51,0
2777,20090330,9.15,9.39,8.65,8.71,20150600
2778,20090330,1.92,1.92,1.82,1.84,14342000
2788,20090330,1.04,1.05,1.02,1.05,2024000
2800,20090330,14.20,14.20,13.62,13.66,14735234
2823,20090330,10.58,10.66,10.46,10.50,92117408
2833,20090330,139.60,139.60,135.10,135.20,137000
2866,20090330,1.52,1.52,1.40,1.45,90219296
2868,20090330,1.32,1.36,1.26,1.30,10460000
2877,20090330,4.55,4.64,4.50,4.60,97000
2878,20090330,0.201,0.203,0.192,0.199,26866000
2880,20090330,2.56,2.65,2.55,2.59,6766000
2882,20090330,1.12,1.12,1.05,1.06,14800400
2883,20090330,6.57,6.57,5.98,6.07,11365558
2888,20090330,96.30,96.50,91.80,92.45,1332330
2889,20090330,0.75,0.76,0.72,0.72,980000
2898,20090330,0.405,0.42,0.39,0.39,440000
2899,20090330,5.90,5.90,5.40,5.46,60176892
3300,20090330,0.57,0.57,0.54,0.54,1524000
3303,20090330,0.485,0.49,0.465,0.48,1728000
3308,20090330,4.95,4.95,4.85,4.85,941000
3311,20090330,1.38,1.40,1.33,1.34,7046000
3313,20090330,0.86,0.90,0.86,0.86,3534000
3318,20090330,1.02,1.03,0.99,0.99,366000
3322,20090330,0.40,0.41,0.395,0.405,402000
3323,20090330,12.22,12.26,11.50,11.54,12261000
3328,20090330,5.66,5.66,5.27,5.30,73152520
3330,20090330,2.91,2.91,2.74,2.76,6391000
3331,20090330,3.39,3.45,3.26,3.28,799000
3335,20090330,0.41,0.42,0.41,0.415,988000
3336,20090330,2.40,2.50,2.39,2.45,2596000
3337,20090330,0.61,0.64,0.61,0.61,794000
3339,20090330,5.02,5.10,4.45,4.48,10089000
3344,20090330,1.05,1.05,1.05,0.96,4000
3355,20090330,0.137,0.15,0.137,0.146,5374000
3366,20090330,0.80,0.81,0.72,0.74,486000
3368,20090330,8.15,8.37,7.99,8.15,7766500
3377,20090330,5.00,5.27,4.83,4.89,18652238
3378,20090330,0.86,0.93,0.85,0.86,48950000
3382,20090330,2.00,2.05,1.90,1.94,3688000
3383,20090330,4.60,4.65,4.19,4.25,14841250
3389,20090330,1.28,1.30,1.26,1.26,5236000
3393,20090330,2.51,2.51,2.43,2.50,1836000
3398,20090330,0.52,0.54,0.495,0.51,23372000
3399,20090330,1.68,1.68,1.66,1.66,29000
3800,20090330,0.85,0.86,0.80,0.81,7445000
3808,20090330,6.00,6.00,5.79,5.88,2116000
3813,20090330,0.82,0.82,0.79,0.79,10239000
3818,20090330,2.86,2.92,2.76,2.76,19301000
3823,20090330,0.13,0.13,0.13,0.13,150000
3828,20090330,0.80,0.81,0.80,0.81,70000
3833,20090330,2.47,2.47,2.28,2.30,9636000
3838,20090330,0.455,0.465,0.445,0.445,5820000
3868,20090330,2.05,2.19,2.04,2.16,1996000
3883,20090330,1.02,1.06,0.94,0.95,16451000
3888,20090330,3.00,3.30,3.00,3.25,2302000
3889,20090330,0.67,0.67,0.65,0.65,200000
3898,20090330,7.98,7.98,7.71,7.73,1096000
3899,20090330,2.55,2.60,2.40,2.40,332000
3900,20090330,3.50,3.75,3.20,3.20,3067500
3918,20090330,0.70,0.71,0.68,0.70,2421200
3928,20090330,0.86,0.87,0.84,0.85,1100000
3933,20090330,2.51,2.68,2.51,2.62,6832000
3938,20090330,0.27,0.275,0.26,0.265,11403000
3968,20090330,14.20,14.30,13.48,13.54,55172424
3983,20090330,4.08,4.18,4.04,4.15,12767577
3988,20090330,2.60,2.61,2.45,2.47,608759552
3989,20090330,0.295,0.305,0.29,0.29,1674000
3993,20090330,3.82,3.82,3.47,3.49,24843000
3998,20090330,0.57,0.59,0.56,0.56,10815900
3999,20090330,0.96,1.02,0.96,1.00,2554000
8002,20090330,0.66,0.66,0.66,0.66,0
8003,20090330,0.178,0.178,0.178,0.178,0
8005,20090330,0.29,0.29,0.29,0.29,340000
8006,20090330,3.20,3.20,3.10,3.10,18500
8007,20090330,0.13,0.13,0.13,0.13,0
8008,20090330,0.62,0.65,0.60,0.63,439071
8009,20090330,0.152,0.152,0.138,0.14,405000
8010,20090330,0.015,0.015,0.015,0.015,0
8011,20090330,0.061,0.07,0.06,0.064,5420000
8013,20090330,0.11,0.11,0.095,0.095,6000
8015,20090330,0.375,0.375,0.375,0.375,0
8016,20090330,1.44,1.44,1.44,1.44,0
8017,20090330,0.04,0.04,0.04,0.04,4760000
8019,20090330,0.07,0.07,0.07,0.07,0
8021,20090330,0.071,0.071,0.071,0.071,0
8022,20090330,0.45,0.45,0.45,0.45,0
8025,20090330,0.14,0.14,0.14,0.14,20000
8026,20090330,0.21,0.21,0.21,0.21,0
8028,20090330,0.04,0.045,0.04,0.04,550000
8029,20090330,0.65,0.65,0.65,0.65,0
8032,20090330,0.038,0.038,0.038,0.038,0
8033,20090330,0.082,0.082,0.073,0.075,320000
8035,20090330,0.64,0.64,0.64,0.64,0
8037,20090330,0.24,0.24,0.24,0.24,0
8041,20090330,0.032,0.032,0.031,0.032,3740000
8042,20090330,0.00,0.00,0.00,0.00,0
8043,20090330,0.094,0.094,0.094,0.094,0
8045,20090330,0.18,0.18,0.18,0.18,0
8046,20090330,0.40,0.42,0.385,0.41,24132000
8047,20090330,0.214,0.214,0.21,0.21,240000
8048,20090330,0.03,0.03,0.03,0.03,0
8049,20090330,0.192,0.215,0.192,0.214,196000
8050,20090330,0.16,0.16,0.16,0.16,0
8051,20090330,0.155,0.155,0.155,0.155,0
8052,20090330,1.84,1.84,1.82,1.82,32000
8053,20090330,0.14,0.145,0.14,0.145,510000
8055,20090330,0.37,0.38,0.365,0.38,240000
8058,20090330,2.10,2.20,2.10,2.13,136000
8060,20090330,0.07,0.075,0.07,0.07,480000
8061,20090330,0.038,0.038,0.038,0.038,106000
8063,20090330,0.235,0.275,0.235,0.275,29000
8065,20090330,0.31,0.31,0.31,0.31,0
8067,20090330,0.00,0.00,0.00,0.00,0
8068,20090330,0.095,0.095,0.095,0.095,0
8069,20090330,9.15,9.20,8.80,9.00,128725
8070,20090330,0.41,0.415,0.41,0.415,24000
8071,20090330,0.037,0.037,0.037,0.037,1380000
8075,20090330,0.035,0.035,0.035,0.035,0
8076,20090330,0.10,0.10,0.10,0.10,0
8078,20090330,0.64,0.64,0.64,0.64,98000
8079,20090330,0.49,0.50,0.425,0.43,2188000
8080,20090330,0.39,0.39,0.39,0.39,0
8081,20090330,0.35,0.35,0.35,0.35,0
8082,20090330,0.05,0.05,0.05,0.05,200000
8083,20090330,0.055,0.055,0.045,0.05,880000
8086,20090330,0.08,0.08,0.08,0.08,0
8088,20090330,0.15,0.15,0.15,0.15,10000
8089,20090330,0.56,0.56,0.52,0.52,2102000
8090,20090330,0.00,0.00,0.00,0.00,0
8091,20090330,0.13,0.13,0.13,0.13,0
8092,20090330,0.043,0.043,0.043,0.043,0
8095,20090330,0.216,0.222,0.212,0.212,320000
8096,20090330,0.61,0.63,0.61,0.62,140000
8100,20090330,0.146,0.146,0.146,0.146,0
8101,20090330,0.00,0.00,0.00,0.00,0
8102,20090330,0.45,0.47,0.45,0.47,96000
8103,20090330,0.22,0.24,0.22,0.24,135000
8106,20090330,0.135,0.135,0.135,0.135,0
8108,20090330,0.055,0.057,0.05,0.052,3300000
8109,20090330,0.116,0.116,0.116,0.116,0
8110,20090330,0.108,0.108,0.108,0.108,0
8111,20090330,0.07,0.079,0.07,0.078,205000
8112,20090330,0.54,0.56,0.52,0.54,1252000
8115,20090330,0.19,0.19,0.19,0.19,0
8116,20090330,0.082,0.087,0.082,0.086,2080000
8117,20090330,0.05,0.05,0.05,0.05,0
8118,20090330,1.33,1.40,1.33,1.40,211000
8119,20090330,0.022,0.022,0.022,0.023,100000
8120,20090330,0.048,0.048,0.048,0.048,0
8123,20090330,0.172,0.18,0.172,0.18,1158000
8126,20090330,0.19,0.19,0.19,0.19,0
8128,20090330,0.06,0.063,0.059,0.059,5384000
8129,20090330,0.036,0.037,0.036,0.035,460000
8130,20090330,0.02,0.02,0.019,0.019,5920000
8131,20090330,0.15,0.15,0.15,0.15,2000
8136,20090330,0.079,0.079,0.079,0.079,0
8137,20090330,0.54,0.54,0.49,0.50,144000
8139,20090330,0.113,0.113,0.113,0.113,0
8141,20090330,0.00,0.00,0.00,0.00,0
8143,20090330,0.031,0.033,0.03,0.032,3300000
8148,20090330,0.31,0.31,0.31,0.31,0
8149,20090330,0.66,0.75,0.56,0.75,135000
8150,20090330,1.08,1.10,1.01,1.03,6160000
8151,20090330,0.219,0.219,0.219,0.219,4000
8153,20090330,0.20,0.20,0.20,0.20,100000
8155,20090330,0.27,0.27,0.27,0.27,0
8158,20090330,0.178,0.182,0.175,0.178,1300000
8167,20090330,0.073,0.079,0.065,0.069,2260000
8169,20090330,0.148,0.148,0.148,0.148,90000
8171,20090330,0.117,0.117,0.117,0.117,0
8172,20090330,0.024,0.025,0.023,0.025,280000
8173,20090330,0.053,0.054,0.052,0.052,7390000
8175,20090330,0.059,0.059,0.059,0.059,0
8176,20090330,0.28,0.28,0.28,0.28,0
8178,20090330,0.101,0.101,0.101,0.101,0
8180,20090330,1.30,1.30,1.18,1.20,4806000
8182,20090330,0.106,0.106,0.10,0.10,3540000
8186,20090330,0.081,0.09,0.081,0.084,3590000
8188,20090330,0.345,0.345,0.345,0.345,0
8189,20090330,0.18,0.18,0.18,0.18,0
8190,20090330,0.031,0.031,0.031,0.031,50000
8192,20090330,0.114,0.116,0.11,0.115,3600000
8196,20090330,0.315,0.34,0.315,0.315,1330000
8197,20090330,0.06,0.09,0.06,0.06,1220000
8198,20090330,0.168,0.168,0.168,0.168,0
8199,20090330,14.32,14.60,14.24,14.30,2404800
8200,20090330,0.032,0.032,0.032,0.032,0
8201,20090330,0.00,0.00,0.00,0.00,0
8202,20090330,0.081,0.081,0.068,0.07,11320000
8203,20090330,0.32,0.32,0.32,0.32,0
8205,20090330,0.30,0.30,0.30,0.30,20000
8206,20090330,0.60,0.60,0.60,0.60,0
8208,20090330,0.77,0.77,0.77,0.77,12000
8210,20090330,0.30,0.30,0.30,0.30,0
8211,20090330,0.077,0.077,0.077,0.077,0
8212,20090330,0.24,0.24,0.24,0.24,0
8213,20090330,0.033,0.033,0.033,0.033,0
8216,20090330,0.51,0.51,0.51,0.51,0
8217,20090330,1.90,1.90,1.90,1.94,20000
8220,20090330,0.038,0.041,0.033,0.039,152736000
8221,20090330,0.39,0.39,0.39,0.395,20000
8222,20090330,0.00,0.00,0.00,0.00,0
8225,20090330,0.375,0.375,0.375,0.375,0
8226,20090330,0.18,0.18,0.18,0.18,0
8227,20090330,0.095,0.095,0.095,0.095,0
8233,20090330,0.129,0.13,0.126,0.131,1150000
8247,20090330,1.90,1.90,1.90,2.00,30000
8250,20090330,0.038,0.043,0.036,0.038,284400000
8251,20090330,0.43,0.43,0.43,0.43,8000
8253,20090330,0.229,0.229,0.229,0.229,40000
8258,20090330,0.089,0.098,0.087,0.095,490000
8259,20090330,0.245,0.275,0.245,0.255,93760000
8262,20090330,0.69,0.69,0.69,0.69,0
8266,20090330,0.105,0.105,0.105,0.105,0
8270,20090330,0.38,0.38,0.38,0.38,0
8271,20090330,0.14,0.14,0.14,0.14,0
8272,20090330,0.19,0.19,0.19,0.19,15000
8273,20090330,0.31,0.31,0.31,0.31,0
8277,20090330,5.59,5.60,5.44,5.49,1155166
8279,20090330,0.12,0.12,0.12,0.118,100000
8285,20090330,1.80,1.86,1.64,1.78,3723200
8286,20090330,0.32,0.32,0.32,0.32,0
8287,20090330,3.58,3.60,3.55,3.55,23000
8290,20090330,0.60,0.67,0.60,0.60,7150000
8292,20090330,0.35,0.35,0.31,0.31,100000
8293,20090330,0.50,0.50,0.50,0.50,0
8298,20090330,0.16,0.16,0.16,0.16,0
8299,20090330,0.034,0.038,0.033,0.036,280736000
8301,20090330,0.073,0.073,0.07,0.073,1400000
8306,20090330,0.58,0.58,0.54,0.56,357500
8310,20090330,0.00,0.00,0.00,0.00,0
8313,20090330,0.193,0.195,0.193,0.193,330000
8317,20090330,0.068,0.07,0.068,0.069,4100000
8319,20090330,1.90,1.90,1.90,1.90,0
8329,20090330,0.63,0.63,0.63,0.63,0
8331,20090330,0.80,0.80,0.80,0.80,0
8340,20090330,0.145,0.145,0.145,0.145,0
8348,20090330,0.80,0.80,0.80,0.80,2000
8398,20090330,0.03,0.03,0.03,0.03,0
DJI,20090330,7922.57,7922.57,7735.95,7776.18,323645088
HSI,20090330,13893.15,13893.15,13413.48,13456.33,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment