0002,20090331,54.00,54.00,52.30,53.25,5548367
0003,20090331,12.38,12.38,12.14,12.22,10330602
0004,20090331,19.80,20.05,18.70,19.24,5044966
0005,20090331,41.75,42.85,41.35,42.65,44496908
0006,20090331,46.90,47.10,45.65,46.00,4175288
0007,20090331,0.365,0.39,0.365,0.385,150000
0008,20090331,3.94,4.03,3.93,3.98,39850360
0009,20090331,0.165,0.165,0.165,0.165,0
0010,20090331,24.10,24.60,23.40,23.60,1204000
0011,20090331,78.00,78.50,77.15,78.05,2696886
0012,20090331,29.60,29.95,28.80,29.50,3504729
0013,20090331,39.00,39.10,37.50,38.00,20752188
0014,20090331,12.90,13.50,12.90,13.10,2492680
0015,20090331,0.32,0.34,0.32,0.34,18000
0016,20090331,71.20,71.20,67.70,69.40,8187792
0017,20090331,7.94,8.13,7.62,7.73,12988600
0018,20090331,0.70,0.70,0.69,0.70,748000
0019,20090331,54.00,55.00,50.45,51.70,3895881
0020,20090331,13.06,13.50,12.76,13.04,1761544
0021,20090331,0.235,0.235,0.235,0.235,0
0022,20090331,0.053,0.053,0.05,0.052,1750000
0023,20090331,15.02,15.38,14.74,14.96,4234674
0024,20090331,0.14,0.14,0.14,0.142,60000
0025,20090331,2.58,2.65,2.56,2.58,260000
0026,20090331,38.20,38.20,38.20,38.20,0
0027,20090331,1.24,1.24,1.20,1.20,4667000
0028,20090331,1.99,2.07,1.93,2.07,7475142
0029,20090331,1.18,1.18,1.18,1.18,0
0030,20090331,0.265,0.265,0.265,0.265,0
0031,20090331,0.39,0.395,0.375,0.375,14344000
0032,20090331,5.96,6.08,5.92,5.93,45000
0033,20090331,1.03,1.03,1.03,1.03,0
0034,20090331,3.10,3.22,3.10,3.19,1207000
0035,20090331,0.78,0.81,0.78,0.79,1887390
0036,20090331,0.435,0.435,0.435,0.435,0
0037,20090331,0.122,0.122,0.122,0.122,0
0038,20090331,1.64,1.70,1.60,1.67,2682000
0039,20090331,0.204,0.204,0.204,0.204,0
0040,20090331,0.44,0.44,0.415,0.425,404000
0041,20090331,10.10,10.38,10.00,10.20,689000
0042,20090331,0.59,0.61,0.59,0.60,544000
0043,20090331,0.20,0.20,0.18,0.18,2062000
0044,20090331,67.80,68.00,66.00,66.70,150000
0045,20090331,4.71,4.98,4.71,4.88,2013000
0046,20090331,0.96,0.96,0.87,0.92,150000
0047,20090331,0.395,0.40,0.38,0.40,588000
0048,20090331,0.66,0.66,0.66,0.66,0
0049,20090331,2.60,2.64,2.51,2.56,530000
0050,20090331,4.10,4.10,4.10,4.10,0
0051,20090331,6.02,6.02,6.02,6.02,8000
0052,20090331,6.10,6.15,6.08,6.10,127000
0053,20090331,43.25,43.80,42.90,43.05,232500
0054,20090331,20.70,21.10,20.05,20.35,1530500
0055,20090331,0.076,0.076,0.076,0.074,980000
0056,20090331,0.60,0.66,0.60,0.61,4920000
0057,20090331,1.33,1.42,1.32,1.32,50000
0058,20090331,0.11,0.11,0.11,0.11,0
0059,20090331,0.30,0.30,0.30,0.30,28000
0060,20090331,0.67,0.67,0.65,0.65,134000
0061,20090331,0.48,0.48,0.48,0.48,9000
0062,20090331,19.76,19.82,19.72,19.80,31200
0063,20090331,0.087,0.087,0.087,0.085,100000
0064,20090331,0.202,0.202,0.197,0.201,224000
0066,20090331,18.68,18.90,18.44,18.64,4351232
0068,20090331,2.38,2.38,2.38,2.38,0
0069,20090331,8.76,8.89,8.56,8.80,5800200
0070,20090331,0.069,0.079,0.066,0.076,6240000
0071,20090331,5.08,5.08,5.01,5.01,24000
0074,20090331,0.79,0.85,0.79,0.82,2128000
0075,20090331,1.00,1.00,1.00,1.00,0
0076,20090331,0.037,0.038,0.037,0.038,8172000
0077,20090331,1.04,1.05,1.04,1.04,110000
0078,20090331,1.51,1.51,1.45,1.47,977178
0079,20090331,0.25,0.25,0.25,0.25,0
0080,20090331,13.30,13.30,13.30,13.30,0
0081,20090331,2.10,2.10,2.10,2.10,0
0082,20090331,0.149,0.152,0.148,0.152,4232000
0083,20090331,7.92,7.95,7.61,7.75,16484002
0084,20090331,0.47,0.47,0.47,0.47,0
0085,20090331,0.73,0.73,0.66,0.68,484000
0086,20090331,4.40,4.42,4.21,4.42,58000
0087,20090331,9.90,10.32,9.70,9.96,227500
0088,20090331,2.55,2.60,2.55,2.56,572000
0089,20090331,2.30,2.30,2.29,2.29,26000
0091,20090331,0.072,0.072,0.072,0.072,2030000
0092,20090331,0.27,0.27,0.265,0.27,2168000
0093,20090331,0.89,0.90,0.88,0.90,106000
0094,20090331,0.455,0.455,0.44,0.44,250000
0095,20090331,0.151,0.189,0.15,0.188,212000
0096,20090331,153.50,153.50,153.50,153.50,0
0097,20090331,0.465,0.47,0.46,0.465,9126494
0098,20090331,1.17,1.24,1.17,1.20,303000
0099,20090331,0.44,0.44,0.44,0.44,30000
0100,20090331,1.82,1.83,1.78,1.82,199000
0101,20090331,17.54,18.76,17.50,18.20,9159775
0102,20090331,1.48,1.48,1.48,1.48,0
0103,20090331,0.315,0.315,0.31,0.315,2490000
0104,20090331,0.405,0.42,0.405,0.42,8000
0105,20090331,12.50,12.50,12.50,12.50,0
0106,20090331,0.192,0.192,0.192,0.192,0
0107,20090331,1.40,1.49,1.38,1.45,2726000
0108,20090331,1.13,1.13,1.13,1.13,0
0109,20090331,0.026,0.026,0.026,0.026,1000000
0110,20090331,0.223,0.233,0.223,0.233,20000
0111,20090331,1.04,1.08,1.04,1.06,50000
0112,20090331,1.09,1.11,1.06,1.11,74000
0113,20090331,2.10,2.19,1.98,2.03,1013500
0114,20090331,0.53,0.53,0.53,0.53,135000
0115,20090331,0.12,0.12,0.12,0.12,0
0116,20090331,4.58,4.58,4.48,4.50,442000
0117,20090331,0.62,0.62,0.58,0.62,88000
0118,20090331,0.255,0.255,0.246,0.25,404000
0119,20090331,1.90,1.96,1.86,1.89,2325000
0120,20090331,0.325,0.325,0.325,0.325,0
0121,20090331,0.09,0.094,0.09,0.094,420000
0122,20090331,0.385,0.385,0.385,0.385,0
0123,20090331,0.77,0.80,0.76,0.80,60748000
0124,20090331,0.68,0.68,0.66,0.66,80000
0125,20090331,1.28,1.28,1.28,1.28,70000
0126,20090331,0.54,0.57,0.53,0.55,500000
0127,20090331,9.40,9.46,9.29,9.40,3581000
0128,20090331,0.19,0.19,0.19,0.19,140000
0129,20090331,0.061,0.062,0.06,0.06,4286585
0130,20090331,0.70,0.70,0.70,0.70,0
0131,20090331,0.85,0.88,0.85,0.85,629000
0132,20090331,0.128,0.128,0.128,0.128,0
0133,20090331,8.90,9.15,8.83,9.10,398000
0135,20090331,3.23,3.40,3.18,3.28,24268062
0136,20090331,0.55,0.58,0.54,0.55,860000
0137,20090331,1.14,1.22,1.14,1.18,2497000
0138,20090331,0.44,0.44,0.44,0.44,0
0139,20090331,0.135,0.136,0.132,0.132,1950000
0140,20090331,0.15,0.15,0.15,0.15,0
0141,20090331,0.44,0.44,0.44,0.44,0
0142,20090331,2.59,2.72,2.59,2.66,10438000
0143,20090331,0.032,0.032,0.028,0.03,7508000
0144,20090331,18.38,18.40,17.60,17.84,6803497
0145,20090331,0.64,0.64,0.64,0.64,0
0146,20090331,1.11,1.11,1.11,1.11,0
0147,20090331,1.80,1.80,1.80,1.80,0
0148,20090331,15.92,16.00,15.36,15.90,1153546
0149,20090331,0.218,0.221,0.212,0.212,13075000
0151,20090331,3.62,3.62,3.51,3.60,11767287
0152,20090331,0.36,0.37,0.35,0.355,176142496
0154,20090331,0.84,0.85,0.80,0.83,2433000
0155,20090331,0.058,0.068,0.058,0.068,54170000
0156,20090331,0.09,0.095,0.089,0.091,45318000
0157,20090331,1.10,1.16,1.07,1.07,3410000
0158,20090331,49.50,49.50,49.50,49.50,0
0159,20090331,0.76,0.78,0.75,0.77,1333000
0160,20090331,1.22,1.22,1.22,1.22,0
0161,20090331,1.70,1.71,1.69,1.70,762000
0162,20090331,0.181,0.181,0.181,0.181,0
0163,20090331,0.51,0.56,0.51,0.56,11154000
0164,20090331,0.305,0.31,0.305,0.31,830000
0165,20090331,11.70,12.18,11.58,12.04,3973389
0166,20090331,0.52,0.52,0.50,0.51,1598000
0167,20090331,0.132,0.132,0.131,0.131,102000
0168,20090331,16.36,17.16,16.32,16.80,1884100
0170,20090331,2.62,2.62,2.62,2.62,0
0171,20090331,0.82,0.85,0.82,0.85,628000
0172,20090331,0.355,0.355,0.35,0.35,690000
0173,20090331,1.04,1.06,1.00,1.03,3122000
0174,20090331,0.42,0.42,0.42,0.42,100000
0175,20090331,0.67,0.69,0.66,0.68,6610000
0176,20090331,0.182,0.182,0.182,0.182,0
0177,20090331,5.15,5.27,5.13,5.26,6820759
0178,20090331,2.28,2.46,2.28,2.41,1307300
0179,20090331,1.53,1.57,1.48,1.49,3963500
0180,20090331,0.28,0.28,0.28,0.28,0
0181,20090331,0.37,0.38,0.37,0.38,371200
0182,20090331,0.28,0.31,0.28,0.30,59200000
0183,20090331,4.90,4.90,4.90,4.90,0
0184,20090331,2.48,2.50,2.40,2.40,340000
0185,20090331,0.10,0.145,0.065,0.07,90000
0186,20090331,0.74,0.74,0.74,0.74,0
0187,20090331,0.80,0.81,0.78,0.81,90000
0188,20090331,0.08,0.08,0.08,0.08,0
0189,20090331,0.40,0.41,0.395,0.405,1790000
0190,20090331,0.51,0.54,0.51,0.53,9765747
0191,20090331,0.232,0.255,0.232,0.255,2234000
0192,20090331,0.01,0.01,0.01,0.01,0
0193,20090331,0.028,0.028,0.027,0.028,9430000
0194,20090331,3.20,3.20,3.19,3.20,66000
0195,20090331,2.45,2.45,2.45,2.40,5000
0196,20090331,1.08,1.16,1.07,1.15,12472000
0197,20090331,0.38,0.39,0.375,0.375,5480000
0198,20090331,0.355,0.355,0.355,0.355,0
0199,20090331,0.435,0.48,0.435,0.48,556400
0200,20090331,2.32,2.45,2.32,2.39,5817000
0201,20090331,0.077,0.077,0.075,0.077,654000
0202,20090331,0.034,0.034,0.034,0.034,0
0203,20090331,3.08,3.09,2.88,3.00,30696384
0204,20090331,1.85,1.85,1.75,1.77,538000
0205,20090331,0.215,0.22,0.215,0.22,1150000
0207,20090331,0.445,0.49,0.405,0.405,156000
0208,20090331,0.345,0.35,0.34,0.345,705000
0209,20090331,0.098,0.098,0.098,0.098,0
0210,20090331,1.82,1.82,1.60,1.67,4446000
0211,20090331,0.016,0.016,0.016,0.016,0
0212,20090331,7.50,7.50,7.50,7.50,0
0213,20090331,0.31,0.32,0.31,0.32,163716
0214,20090331,0.58,0.59,0.58,0.59,12000
0216,20090331,0.56,0.56,0.56,0.55,8000
0217,20090331,0.42,0.435,0.41,0.41,1862000
0218,20090331,2.99,3.21,2.97,3.15,3110000
0219,20090331,0.54,0.55,0.53,0.55,318000
0220,20090331,2.30,2.37,2.27,2.36,3803200
0221,20090331,0.122,0.122,0.111,0.117,2888000
0222,20090331,2.68,2.70,2.65,2.66,466000
0223,20090331,0.215,0.215,0.215,0.215,0
0224,20090331,0.38,0.38,0.38,0.38,0
0225,20090331,3.24,3.24,3.24,3.24,0
0226,20090331,0.93,1.05,0.93,1.04,8344000
0227,20090331,0.70,0.73,0.69,0.72,7312000
0228,20090331,0.27,0.27,0.265,0.265,5582000
0229,20090331,0.52,0.52,0.52,0.52,0
0230,20090331,0.67,0.69,0.66,0.68,98000
0231,20090331,0.053,0.053,0.053,0.053,0
0232,20090331,0.134,0.136,0.128,0.132,13252000
0233,20090331,0.455,0.465,0.45,0.465,9980000
0234,20090331,0.09,0.09,0.088,0.088,313600
0235,20090331,0.096,0.096,0.096,0.096,0
0236,20090331,1.05,1.05,1.05,1.05,10000
0237,20090331,3.00,3.00,3.00,3.00,4000
0239,20090331,0.80,0.80,0.80,0.80,0
0240,20090331,0.16,0.168,0.16,0.168,240000
0241,20090331,0.133,0.138,0.133,0.138,1032000
0242,20090331,2.40,2.48,2.37,2.41,8306000
0243,20090331,0.112,0.113,0.101,0.113,372000
0244,20090331,0.165,0.17,0.165,0.165,75000
0245,20090331,0.052,0.052,0.051,0.051,3471000
0246,20090331,5.88,6.11,5.75,6.08,4837000
0247,20090331,24.00,24.00,24.00,24.00,0
0248,20090331,0.136,0.137,0.13,0.13,372000
0250,20090331,0.041,0.041,0.039,0.04,3570000
0251,20090331,2.33,2.33,2.32,2.32,48000
0252,20090331,1.85,1.85,1.85,1.85,0
0253,20090331,1.01,1.06,1.00,1.02,134000
0254,20090331,0.115,0.115,0.115,0.115,0
0255,20090331,2.00,2.00,1.99,1.99,42000
0256,20090331,0.56,0.57,0.52,0.55,6266000
0257,20090331,1.52,1.58,1.51,1.55,8392000
0258,20090331,1.77,1.79,1.75,1.78,828000
0259,20090331,0.33,0.33,0.33,0.33,0
0260,20090331,0.21,0.225,0.198,0.216,8280000
0261,20090331,0.01,0.01,0.01,0.01,320000
0262,20090331,0.125,0.125,0.125,0.125,170000
0263,20090331,0.133,0.138,0.128,0.133,6400000
0264,20090331,0.42,0.42,0.42,0.42,120000
0265,20090331,0.67,0.67,0.67,0.67,0
0266,20090331,4.90,4.90,4.90,4.90,4000
0267,20090331,9.24,9.42,8.70,8.76,17882200
0268,20090331,1.00,1.02,0.99,1.00,2576000
0269,20090331,0.062,0.064,0.062,0.062,14200000
0270,20090331,3.12,3.17,3.10,3.12,14255761
0271,20090331,0.34,0.36,0.34,0.36,315000
0272,20090331,2.53,2.73,2.50,2.73,38035732
0273,20090331,0.93,0.94,0.90,0.92,401680
0274,20090331,0.26,0.275,0.26,0.27,26366000
0275,20090331,0.34,0.365,0.34,0.365,239500
0276,20090331,2.20,2.26,2.17,2.24,12604108
0277,20090331,3.00,3.00,3.00,3.00,0
0278,20090331,1.40,1.40,1.40,1.40,0
0279,20090331,0.092,0.092,0.09,0.091,9382000
0280,20090331,0.38,0.385,0.38,0.385,286000
0281,20090331,0.155,0.164,0.15,0.159,450000
0282,20090331,0.81,0.82,0.80,0.81,968000
0283,20090331,2.68,3.00,2.68,3.00,492000
0285,20090331,2.66,2.78,2.65,2.74,7755500
0286,20090331,0.192,0.20,0.192,0.196,2388000
0287,20090331,3.50,3.50,3.50,3.50,0
0288,20090331,0.08,0.08,0.08,0.08,0
0289,20090331,6.28,6.40,6.28,6.30,65000
0290,20090331,0.219,0.228,0.219,0.228,314000
0291,20090331,11.84,12.00,11.40,12.00,6197115
0292,20090331,0.031,0.032,0.031,0.031,3410000
0293,20090331,8.29,8.29,7.69,7.70,10992779
0294,20090331,0.97,0.97,0.97,0.97,0
0295,20090331,0.023,0.025,0.022,0.025,9332000
0296,20090331,0.305,0.33,0.29,0.325,1425000
0297,20090331,3.28,3.42,3.27,3.41,36691116
0298,20090331,0.165,0.165,0.161,0.165,600000
0299,20090331,0.67,0.68,0.65,0.68,382000
0300,20090331,3.71,3.90,3.71,3.86,188000
0302,20090331,36.20,37.25,36.00,37.15,424000
0303,20090331,28.50,30.20,28.50,30.00,498600
0304,20090331,1.50,1.50,1.50,1.50,0
0305,20090331,0.44,0.45,0.44,0.45,100000
0306,20090331,0.80,0.80,0.80,0.80,0
0307,20090331,0.07,0.079,0.068,0.079,1826000
0308,20090331,1.34,1.39,1.34,1.37,10987911
0309,20090331,0.137,0.145,0.126,0.134,1206000
0310,20090331,0.86,0.86,0.86,0.86,0
0311,20090331,0.355,0.355,0.35,0.35,50000
0313,20090331,0.059,0.06,0.059,0.059,10870000
0315,20090331,4.56,4.62,4.53,4.54,450500
0316,20090331,20.45,20.50,19.00,19.30,2470315
0317,20090331,10.38,10.40,9.99,10.28,2916000
0318,20090331,0.094,0.096,0.088,0.096,1660000
0319,20090331,0.66,0.68,0.62,0.68,324000
0320,20090331,0.60,0.60,0.60,0.60,0
0321,20090331,4.00,4.10,3.90,3.99,814000
0322,20090331,8.52,9.00,8.45,8.96,3572792
0323,20090331,2.72,2.80,2.67,2.73,34432336
0326,20090331,0.013,0.013,0.012,0.013,16110000
0328,20090331,1.18,1.18,1.18,1.20,68350
0329,20090331,0.185,0.185,0.185,0.185,0
0330,20090331,41.00,41.90,38.20,39.50,20687940
0332,20090331,0.084,0.086,0.083,0.083,4774000
0333,20090331,0.228,0.24,0.228,0.24,576000
0334,20090331,0.13,0.13,0.11,0.117,20268000
0335,20090331,0.55,0.57,0.54,0.54,140000
0336,20090331,6.27,6.40,6.00,6.38,7348959
0337,20090331,1.02,1.05,1.02,1.03,3250000
0338,20090331,1.93,1.95,1.87,1.91,31667740
0339,20090331,0.25,0.25,0.25,0.25,0
0340,20090331,0.26,0.26,0.255,0.26,10484000
0341,20090331,15.30,15.58,15.20,15.22,1200000
0342,20090331,0.25,0.25,0.25,0.25,18000
0343,20090331,0.54,0.55,0.52,0.55,349000
0345,20090331,3.39,3.39,3.31,3.32,407000
0346,20090331,0.77,0.78,0.74,0.75,30280000
0347,20090331,7.88,8.13,7.70,7.85,17922476
0348,20090331,0.071,0.071,0.067,0.067,510000
0349,20090331,8.30,8.48,8.21,8.24,1832000
0350,20090331,0.92,0.92,0.88,0.89,570000
0351,20090331,0.063,0.063,0.058,0.059,3870000
0352,20090331,0.295,0.295,0.295,0.295,0
0353,20090331,0.068,0.072,0.068,0.071,14190000
0355,20090331,0.28,0.285,0.275,0.28,827000
0357,20090331,3.70,3.79,3.60,3.68,786000
0358,20090331,8.20,8.42,7.90,8.08,59312956
0359,20090331,0.51,0.55,0.51,0.55,1716000
0360,20090331,0.94,0.94,0.94,0.94,0
0361,20090331,0.31,0.31,0.31,0.31,12000
0362,20090331,0.165,0.175,0.165,0.175,540000
0363,20090331,21.00,21.90,21.00,21.45,1472281
0365,20090331,0.13,0.13,0.13,0.13,0
0366,20090331,2.25,2.32,2.25,2.28,724000
0367,20090331,0.325,0.33,0.325,0.325,3380000
0368,20090331,1.98,2.00,1.90,1.93,22652000
0369,20090331,1.07,1.07,1.07,1.07,30000
0370,20090331,0.051,0.063,0.051,0.055,89762000
0371,20090331,0.96,1.00,0.93,0.94,1369500
0372,20090331,0.041,0.042,0.04,0.04,2308500
0373,20090331,12.16,12.16,12.16,12.16,40000
0374,20090331,2.14,2.35,2.13,2.40,184000
0375,20090331,2.71,2.90,2.71,2.90,12000
0376,20090331,0.10,0.10,0.10,0.10,0
0377,20090331,0.34,0.34,0.34,0.34,0
0378,20090331,1.40,1.45,1.40,1.45,40000
0379,20090331,0.122,0.122,0.12,0.12,1210000
0380,20090331,0.031,0.031,0.03,0.031,9520000
0381,20090331,0.205,0.222,0.198,0.221,350000
0382,20090331,0.158,0.168,0.156,0.166,9944000
0383,20090331,0.46,0.465,0.45,0.45,132000
0384,20090331,1.23,1.23,1.20,1.21,2558000
0385,20090331,0.141,0.141,0.141,0.141,0
0386,20090331,4.80,4.98,4.73,4.96,272747264
0387,20090331,0.42,0.42,0.42,0.42,0
0388,20090331,74.10,75.00,72.70,73.20,8976135
0390,20090331,4.48,4.57,4.44,4.53,21961510
0391,20090331,0.22,0.235,0.22,0.235,230000
0392,20090331,31.50,32.65,31.00,32.30,5541096
0393,20090331,1.75,1.75,1.75,1.75,2000
0395,20090331,2.90,3.18,2.90,3.05,184800
0397,20090331,0.01,0.01,0.01,0.01,36980000
0398,20090331,0.99,1.00,0.98,1.00,312000
0399,20090331,0.31,0.325,0.295,0.31,8342000
0402,20090331,0.25,0.25,0.24,0.24,142000
0403,20090331,0.335,0.335,0.335,0.335,100000
0404,20090331,0.70,0.73,0.70,0.71,598000
0405,20090331,2.02,2.06,2.01,2.02,911000
0406,20090331,0.79,0.79,0.79,0.79,0
0408,20090331,2.36,2.36,2.36,2.36,10000
0409,20090331,0.31,0.31,0.30,0.31,3960000
0410,20090331,3.18,3.21,3.09,3.12,20304514
0411,20090331,3.50,3.50,3.50,3.50,0
0412,20090331,0.61,0.62,0.61,0.61,684480
0413,20090331,0.35,0.35,0.35,0.35,8000
0416,20090331,2.54,2.58,2.51,2.57,1244000
0417,20090331,0.81,0.81,0.81,0.81,0
0418,20090331,0.19,0.202,0.187,0.189,408000
0419,20090331,0.035,0.036,0.035,0.036,13800000
0420,20090331,0.305,0.305,0.30,0.30,466000
0422,20090331,0.465,0.48,0.435,0.445,28997000
0423,20090331,1.16,1.20,1.15,1.15,426000
0425,20090331,3.80,3.81,3.70,3.80,772000
0426,20090331,0.23,0.23,0.23,0.23,0
0428,20090331,4.65,4.65,4.65,4.65,0
0430,20090331,0.05,0.05,0.05,0.05,0
0431,20090331,0.18,0.18,0.18,0.18,0
0432,20090331,1.38,1.40,1.37,1.39,1472000
0433,20090331,0.22,0.295,0.18,0.29,326581120
0435,20090331,1.19,1.22,1.19,1.21,441000
0438,20090331,0.37,0.375,0.355,0.365,4290000
0439,20090331,0.025,0.025,0.025,0.025,0
0440,20090331,15.00,15.22,15.00,15.10,605659
0444,20090331,0.26,0.26,0.26,0.26,0
0448,20090331,0.295,0.295,0.295,0.295,204137
0450,20090331,0.89,0.93,0.89,0.89,48000
0451,20090331,1.21,1.21,1.21,1.21,0
0455,20090331,0.42,0.42,0.42,0.43,200000
0456,20090331,0.265,0.265,0.265,0.265,0
0457,20090331,0.35,0.35,0.35,0.35,0
0458,20090331,1.02,1.02,1.02,1.02,0
0462,20090331,0.215,0.215,0.215,0.215,100000
0464,20090331,0.25,0.25,0.25,0.255,8000
0467,20090331,0.29,0.325,0.29,0.325,8299000
0469,20090331,0.115,0.115,0.115,0.115,0
0471,20090331,0.026,0.027,0.026,0.027,7600000
0472,20090331,0.233,0.235,0.23,0.235,730000
0474,20090331,0.45,0.45,0.45,0.45,0
0475,20090331,0.35,0.35,0.35,0.35,0
0476,20090331,0.20,0.213,0.20,0.21,1500000
0477,20090331,0.51,0.52,0.51,0.52,240000
0479,20090331,0.025,0.025,0.025,0.025,0
0480,20090331,1.89,1.90,1.85,1.87,436000
0482,20090331,1.11,1.11,1.10,1.10,126000
0483,20090331,0.97,0.97,0.87,0.87,222000
0485,20090331,0.18,0.186,0.18,0.192,155000
0487,20090331,0.475,0.475,0.47,0.47,224000
0488,20090331,0.097,0.102,0.095,0.096,17382000
0489,20090331,3.94,4.26,3.82,4.01,39414024
0491,20090331,0.028,0.029,0.027,0.029,3472000
0493,20090331,1.12,1.12,1.12,1.12,0
0494,20090331,17.70,18.70,17.70,18.20,16074579
0495,20090331,0.159,0.159,0.159,0.159,0
0496,20090331,0.58,0.58,0.58,0.58,0
0497,20090331,0.09,0.10,0.09,0.10,2100000
0498,20090331,0.35,0.35,0.345,0.345,396000
0499,20090331,0.32,0.34,0.30,0.34,559600
0500,20090331,0.30,0.31,0.28,0.295,4678234
0501,20090331,0.01,0.01,0.01,0.01,0
0502,20090331,0.58,0.58,0.58,0.58,0
0504,20090331,0.019,0.019,0.019,0.019,0
0505,20090331,0.65,0.68,0.65,0.65,578000
0506,20090331,3.00,3.01,2.97,3.00,1280000
0508,20090331,0.80,0.80,0.80,0.80,28000
0509,20090331,0.208,0.208,0.202,0.204,2415000
0511,20090331,24.80,25.15,24.45,24.75,926000
0512,20090331,0.30,0.30,0.30,0.30,360000
0513,20090331,0.64,0.64,0.64,0.64,0
0515,20090331,0.29,0.29,0.29,0.29,0
0516,20090331,0.215,0.215,0.215,0.215,0
0517,20090331,1.98,2.12,1.98,2.07,3280000
0518,20090331,0.90,0.90,0.90,0.90,0
0519,20090331,0.144,0.144,0.144,0.144,0
0521,20090331,0.285,0.285,0.28,0.28,370000
0522,20090331,26.70,27.55,26.55,27.15,659200
0524,20090331,0.33,0.365,0.32,0.32,61000
0525,20090331,2.50,2.55,2.49,2.51,3086288
0526,20090331,0.123,0.123,0.123,0.126,2000
0527,20090331,0.231,0.245,0.23,0.245,200000
0528,20090331,0.20,0.22,0.20,0.20,428000
0528,20090331,0.20,0.22,0.20,0.20,428000
0529,20090331,0.86,0.90,0.86,0.90,48000
0530,20090331,0.046,0.046,0.04,0.043,12510130
0531,20090331,0.68,0.68,0.64,0.66,192000
0532,20090331,0.60,0.60,0.60,0.60,352000
0533,20090331,1.06,1.07,1.05,1.06,1436000
0535,20090331,0.076,0.083,0.076,0.076,450000
0536,20090331,0.67,0.68,0.66,0.68,1094000
0538,20090331,4.07,4.07,3.86,3.86,1046000
0539,20090331,0.41,0.41,0.395,0.395,486000
0542,20090331,0.034,0.034,0.034,0.034,0
0543,20090331,1.50,1.58,1.46,1.51,2619000
0544,20090331,0.022,0.023,0.022,0.023,1460000
0546,20090331,1.17,1.20,1.16,1.18,2258000
0547,20090331,0.025,0.025,0.022,0.025,893000
0548,20090331,2.69,2.94,2.64,2.70,4167187
0549,20090331,0.28,0.28,0.28,0.28,0
0550,20090331,0.74,0.74,0.70,0.72,84000
0551,20090331,16.82,18.00,16.82,17.66,2801596
0552,20090331,4.62,4.69,4.52,4.64,12368807
0553,20090331,1.02,1.02,0.99,1.00,144000
0554,20090331,0.22,0.22,0.22,0.22,0
0555,20090331,0.248,0.249,0.243,0.246,6178357
0556,20090331,0.88,0.88,0.86,0.86,126000
0557,20090331,0.40,0.40,0.38,0.385,18000
0558,20090331,0.40,0.40,0.40,0.40,0
0559,20090331,0.30,0.30,0.30,0.30,40400
0560,20090331,0.75,0.76,0.74,0.75,390000
0563,20090331,4.95,4.95,4.95,4.95,0
0565,20090331,0.139,0.139,0.139,0.139,0
0566,20090331,0.119,0.125,0.119,0.125,2470000
0567,20090331,0.28,0.28,0.28,0.28,0
0568,20090331,0.65,0.71,0.63,0.69,14510000
0568,20090331,0.65,0.71,0.63,0.69,14510000
0569,20090331,1.59,1.68,1.59,1.66,638000
0570,20090331,0.42,0.42,0.42,0.42,0
0571,20090331,0.94,0.95,0.93,0.94,206000
0572,20090331,0.233,0.235,0.216,0.235,3948000
0573,20090331,1.85,1.87,1.78,1.78,368000
0575,20090331,0.132,0.134,0.128,0.129,22023000
0576,20090331,5.80,5.92,5.61,5.65,5534572
0577,20090331,0.33,0.33,0.33,0.33,0
0578,20090331,1.80,1.90,1.77,1.90,3500000
0581,20090331,1.24,1.28,1.24,1.27,152000
0582,20090331,0.86,0.86,0.86,0.86,0
0583,20090331,1.02,1.03,0.99,1.00,686000
0585,20090331,0.34,0.34,0.34,0.34,0
0586,20090331,0.00,0.00,0.00,0.00,0
0587,20090331,0.58,0.58,0.55,0.56,648000
0588,20090331,1.31,1.40,1.30,1.38,5100000
0589,20090331,9.36,9.36,8.80,8.94,3787500
0590,20090331,1.95,2.05,1.90,2.05,570000
0592,20090331,0.244,0.247,0.237,0.247,1026000
0593,20090331,2.25,2.25,2.25,2.25,8000
0595,20090331,0.30,0.30,0.30,0.30,50000
0597,20090331,0.27,0.28,0.27,0.28,7187600
0598,20090331,1.21,1.22,1.19,1.20,9266000
0599,20090331,0.50,0.50,0.50,0.50,2000
0600,20090331,0.13,0.13,0.126,0.126,240000
0601,20090331,0.11,0.11,0.11,0.11,200000
0602,20090331,0.26,0.26,0.26,0.26,200000
0603,20090331,0.255,0.255,0.25,0.255,1060000
0604,20090331,1.88,1.98,1.87,1.93,20634160
0605,20090331,0.12,0.12,0.12,0.12,100000
0606,20090331,3.63,3.72,3.61,3.69,5487176
0607,20090331,0.48,0.48,0.48,0.48,0
0608,20090331,1.35,1.35,1.35,1.35,0
0609,20090331,0.33,0.33,0.33,0.33,0
0610,20090331,0.78,0.78,0.78,0.78,130000
0611,20090331,0.32,0.325,0.32,0.325,1022000
0612,20090331,0.049,0.051,0.049,0.051,360000
0613,20090331,0.047,0.05,0.047,0.047,1880000
0616,20090331,0.14,0.14,0.14,0.14,332050
0617,20090331,1.03,1.04,1.02,1.00,441000
0618,20090331,0.13,0.13,0.13,0.13,0
0619,20090331,0.043,0.046,0.043,0.046,450000
0620,20090331,0.026,0.027,0.026,0.026,1280000
0621,20090331,0.71,0.76,0.71,0.76,16000
0622,20090331,0.113,0.118,0.113,0.116,3120000
0623,20090331,1.07,1.10,1.05,1.08,523000
0625,20090331,2.41,2.41,2.35,2.36,32000
0626,20090331,2.25,2.34,2.19,2.29,1762000
0627,20090331,0.014,0.014,0.014,0.014,0
0628,20090331,0.305,0.305,0.305,0.305,0
0629,20090331,0.58,0.63,0.58,0.59,1286000
0630,20090331,0.249,0.249,0.249,0.249,200000
0632,20090331,0.23,0.23,0.23,0.23,0
0635,20090331,0.84,0.84,0.82,0.82,146080
0636,20090331,1.98,2.07,1.98,2.01,2460000
0637,20090331,0.39,0.42,0.39,0.40,22000
0638,20090331,1.25,1.25,1.25,1.25,0
0639,20090331,1.65,1.65,1.59,1.63,4388000
0641,20090331,1.25,1.26,1.22,1.22,442000
0643,20090331,0.19,0.19,0.19,0.19,100000
0645,20090331,0.32,0.32,0.32,0.32,0
0646,20090331,0.175,0.175,0.175,0.175,0
0647,20090331,0.112,0.112,0.112,0.112,0
0648,20090331,0.035,0.035,0.033,0.033,19140000
0650,20090331,0.235,0.235,0.235,0.235,30000
0651,20090331,0.016,0.018,0.016,0.017,92420000
0653,20090331,3.64,3.64,3.50,3.58,172000
0655,20090331,0.58,0.60,0.58,0.58,1120577
0656,20090331,2.61,2.65,2.56,2.58,9594451
0657,20090331,0.20,0.20,0.20,0.20,0
0658,20090331,10.54,11.20,10.54,11.10,5353338
0659,20090331,10.70,10.76,10.20,10.44,488113
0660,20090331,0.345,0.345,0.325,0.33,1620000
0661,20090331,0.225,0.225,0.216,0.22,3678000
0662,20090331,1.92,1.95,1.91,1.93,139000
0663,20090331,0.12,0.13,0.109,0.134,2680000
0665,20090331,1.31,1.35,1.30,1.32,1740604
0666,20090331,0.088,0.09,0.087,0.09,3888000
0667,20090331,0.52,0.55,0.52,0.54,906000
0668,20090331,0.49,0.49,0.49,0.49,100000
0669,20090331,3.67,3.78,3.41,3.60,13344500
0670,20090331,1.15,1.21,1.13,1.19,16848000
0672,20090331,1.06,1.13,1.03,1.10,1424000
0673,20090331,0.197,0.197,0.197,0.197,0
0674,20090331,0.205,0.209,0.201,0.209,1152000
0675,20090331,0.135,0.135,0.135,0.135,0
0676,20090331,1.37,1.37,1.37,1.37,40000
0677,20090331,0.23,0.243,0.23,0.24,98000
0678,20090331,0.52,0.53,0.52,0.53,116000
0679,20090331,0.158,0.17,0.158,0.17,20000
0680,20090331,0.042,0.044,0.042,0.043,22200000
0681,20090331,0.145,0.151,0.145,0.151,6966000
0682,20090331,4.58,4.67,4.48,4.63,5698774
0683,20090331,17.80,19.00,17.80,18.70,4645500
0684,20090331,0.82,0.82,0.82,0.82,0
0685,20090331,1.20,1.20,1.20,1.20,100000
0686,20090331,0.37,0.37,0.37,0.37,50000
0687,20090331,0.435,0.435,0.435,0.435,0
0688,20090331,11.94,12.24,11.72,12.16,39513536
0689,20090331,0.076,0.077,0.075,0.077,21900000
0690,20090331,0.051,0.054,0.051,0.054,67450000
0691,20090331,2.80,2.93,2.75,2.83,1648000
0692,20090331,0.15,0.15,0.15,0.15,0
0693,20090331,1.27,1.27,1.27,1.27,0
0694,20090331,3.30,3.52,3.30,3.45,14828206
0696,20090331,3.66,3.66,3.50,3.56,1040000
0697,20090331,0.79,0.81,0.78,0.80,52301000
0698,20090331,0.065,0.067,0.065,0.066,4790000
0700,20090331,57.80,58.80,57.15,57.40,5808856
0701,20090331,0.112,0.112,0.112,0.112,3534000
0702,20090331,0.375,0.415,0.375,0.41,129790000
0703,20090331,0.30,0.30,0.30,0.30,0
0704,20090331,0.40,0.405,0.40,0.405,354000
0705,20090331,0.78,0.85,0.78,0.80,238000
0706,20090331,0.105,0.11,0.092,0.093,360000
0707,20090331,0.16,0.175,0.16,0.175,376000
0708,20090331,0.157,0.157,0.157,0.157,120000
0709,20090331,1.52,1.52,1.46,1.47,5460000
0710,20090331,1.71,1.75,1.70,1.74,435000
0711,20090331,0.33,0.34,0.32,0.34,464000
0713,20090331,0.088,0.088,0.088,0.088,16000
0715,20090331,0.57,0.59,0.57,0.59,3424000
0716,20090331,0.49,0.51,0.46,0.465,6562000
0717,20090331,0.217,0.218,0.217,0.218,192000
0718,20090331,0.20,0.20,0.20,0.20,0
0719,20090331,1.32,1.39,1.30,1.33,170000
0720,20090331,0.215,0.215,0.215,0.215,0
0721,20090331,0.052,0.052,0.052,0.052,0
0722,20090331,1.75,1.76,1.75,1.75,1052000
0723,20090331,0.067,0.123,0.067,0.087,124774000
0724,20090331,0.068,0.077,0.068,0.069,6710000
0725,20090331,0.42,0.42,0.42,0.42,0
0726,20090331,0.37,0.37,0.37,0.37,0
0727,20090331,0.32,0.325,0.315,0.325,390000
0728,20090331,3.18,3.26,3.12,3.20,115152576
0729,20090331,0.04,0.04,0.04,0.04,680000
0730,20090331,0.222,0.24,0.222,0.24,75000
0731,20090331,0.40,0.40,0.39,0.40,368000
0732,20090331,4.15,4.20,4.10,4.20,44000
0733,20090331,1.09,1.17,1.07,1.07,2154000
0735,20090331,0.31,0.32,0.30,0.32,55940000
0736,20090331,0.081,0.081,0.081,0.081,0
0737,20090331,4.40,4.49,4.30,4.37,869338
0738,20090331,0.68,0.72,0.68,0.70,358000
0739,20090331,1.26,1.30,1.25,1.27,7147000
0743,20090331,4.30,4.30,4.16,4.20,262500
0745,20090331,0.09,0.094,0.088,0.09,442000
0746,20090331,0.63,0.65,0.63,0.65,150000
0747,20090331,0.60,0.60,0.60,0.60,0
0749,20090331,0.055,0.055,0.055,0.055,0
0750,20090331,1.46,1.71,1.40,1.70,13182000
0751,20090331,0.68,0.71,0.68,0.71,1242000
0752,20090331,0.48,0.485,0.47,0.48,2166000
0753,20090331,2.50,2.57,2.42,2.50,18681068
0754,20090331,5.05,5.29,4.93,5.15,15584000
0755,20090331,0.15,0.161,0.149,0.154,81660000
0756,20090331,0.68,0.68,0.68,0.68,0
0757,20090331,1.45,1.64,1.42,1.63,34552000
0758,20090331,0.125,0.125,0.125,0.125,0
0759,20090331,0.12,0.12,0.12,0.12,0
0760,20090331,0.238,0.238,0.238,0.238,0
0761,20090331,0.083,0.083,0.078,0.082,2088000
0762,20090331,8.50,8.80,8.02,8.28,36602760
0763,20090331,35.00,35.00,30.60,31.55,2673748
0764,20090331,0.077,0.077,0.067,0.073,1000000
0765,20090331,0.285,0.29,0.285,0.29,82000
0766,20090331,0.05,0.077,0.05,0.069,51700000
0767,20090331,0.042,0.042,0.042,0.042,0
0768,20090331,0.028,0.028,0.028,0.028,0
0769,20090331,0.90,0.92,0.87,0.88,16200000
0770,20090331,1.50,1.50,1.50,1.50,0
0771,20090331,1.80,1.80,1.80,1.80,30000
0789,20090331,0.355,0.38,0.355,0.38,1043000
0794,20090331,1.20,1.24,1.20,1.24,130000
0800,20090331,1.41,1.52,1.40,1.45,3620000
0802,20090331,6.95,7.00,6.71,6.81,1055000
0806,20090331,2.00,2.16,2.00,2.14,822000
0808,20090331,0.90,0.91,0.90,0.90,940000
0809,20090331,1.00,1.03,0.98,1.00,4634000
0810,20090331,0.135,0.139,0.135,0.136,2700000
0811,20090331,2.28,2.32,2.22,2.26,3519000
0812,20090331,0.185,0.185,0.185,0.185,0
0813,20090331,6.75,6.84,6.50,6.79,21336088
0814,20090331,2.80,2.95,2.75,2.79,6086000
0817,20090331,1.96,2.07,1.92,1.94,12762240
0818,20090331,0.52,0.53,0.49,0.50,6104000
0819,20090331,1.22,1.27,1.22,1.24,1400000
0820,20090331,4.31,4.42,4.26,4.40,369000
0822,20090331,0.20,0.20,0.20,0.20,0
0823,20090331,15.98,15.98,15.12,15.32,9170692
0825,20090331,3.25,3.37,3.24,3.36,2451000
0826,20090331,1.38,1.39,1.37,1.37,235000
0828,20090331,1.31,1.34,1.25,1.30,616000
0832,20090331,1.25,1.27,1.13,1.24,5290000
0833,20090331,0.23,0.23,0.23,0.23,0
0834,20090331,0.87,0.87,0.87,0.87,64000
0835,20090331,0.212,0.213,0.21,0.211,2170000
0836,20090331,15.80,16.40,15.80,16.24,6652323
0838,20090331,0.54,0.54,0.47,0.47,238000
0841,20090331,1.22,1.26,1.20,1.21,968000
0848,20090331,0.76,0.77,0.75,0.76,6207000
0850,20090331,0.217,0.217,0.203,0.207,30828000
0851,20090331,0.155,0.195,0.155,0.195,110000
0852,20090331,2.30,2.30,2.30,2.30,5000
0855,20090331,1.30,1.32,1.20,1.21,5789000
0856,20090331,0.63,0.63,0.63,0.63,296000
0857,20090331,6.25,6.31,6.09,6.18,179339488
0858,20090331,1.97,1.97,1.97,1.97,0
0859,20090331,0.25,0.25,0.25,0.25,0
0860,20090331,0.19,0.193,0.184,0.188,4000000
0861,20090331,3.20,3.25,3.10,3.24,591000
0862,20090331,2.32,2.32,2.32,2.32,46000
0868,20090331,3.29,3.45,3.10,3.44,11889130
0869,20090331,0.084,0.084,0.084,0.084,0
0870,20090331,0.65,0.65,0.65,0.65,0
0874,20090331,2.60,2.66,2.55,2.62,1057745
0875,20090331,0.043,0.043,0.043,0.043,0
0876,20090331,0.38,0.38,0.38,0.38,0
0878,20090331,1.88,1.88,1.81,1.81,412720
0880,20090331,1.79,1.82,1.79,1.81,2494000
0882,20090331,2.82,2.98,2.82,2.87,2831776
0883,20090331,8.00,8.00,7.60,7.68,120894416
0885,20090331,0.177,0.177,0.171,0.176,5000000
0887,20090331,0.17,0.18,0.169,0.175,2610000
0888,20090331,0.55,0.55,0.55,0.55,130000
0889,20090331,0.68,0.68,0.68,0.73,36000
0894,20090331,0.485,0.49,0.47,0.47,250000
0896,20090331,0.35,0.35,0.35,0.35,0
0897,20090331,0.13,0.131,0.124,0.129,10842000
0898,20090331,0.085,0.085,0.085,0.085,0
0899,20090331,0.30,0.30,0.295,0.295,420000
0900,20090331,3.40,3.40,3.40,3.40,0
0901,20090331,0.109,0.109,0.105,0.105,2290000
0902,20090331,4.97,5.18,4.92,5.14,54050476
0903,20090331,2.41,2.42,2.34,2.37,1705841
0904,20090331,4.58,4.65,4.51,4.57,3960000
0905,20090331,0.145,0.166,0.145,0.157,1840000
0906,20090331,0.00,0.00,0.00,0.00,0
0907,20090331,0.52,0.52,0.52,0.52,0
0908,20090331,0.31,0.315,0.31,0.31,922000
0909,20090331,0.41,0.41,0.35,0.365,6278000
0910,20090331,0.31,0.31,0.295,0.305,46330992
0912,20090331,0.42,0.42,0.42,0.42,0
0913,20090331,0.135,0.143,0.132,0.135,932800
0914,20090331,44.50,45.50,42.30,42.75,4604660
0915,20090331,0.22,0.22,0.22,0.22,0
0917,20090331,2.55,2.66,2.52,2.64,4787200
0918,20090331,0.10,0.10,0.10,0.10,0
0919,20090331,0.42,0.425,0.41,0.425,1624000
0921,20090331,0.66,0.69,0.66,0.69,1593000
0922,20090331,0.099,0.099,0.099,0.099,0
0925,20090331,0.175,0.175,0.175,0.175,294000
0927,20090331,1.14,1.14,1.12,1.12,20000
0928,20090331,0.40,0.40,0.40,0.40,0
0929,20090331,0.28,0.285,0.255,0.26,4610000
0931,20090331,0.077,0.08,0.069,0.071,8090000
0933,20090331,1.63,1.63,1.60,1.61,1086000
0934,20090331,1.23,1.26,1.22,1.25,738000
0938,20090331,0.30,0.325,0.30,0.32,214000
0939,20090331,4.32,4.46,4.25,4.40,404516960
0941,20090331,67.40,67.90,66.50,67.50,24848216
0943,20090331,0.159,0.159,0.143,0.153,2130000
0945,20090331,84.60,87.50,83.70,86.30,435851
0952,20090331,0.285,0.285,0.285,0.285,0
0959,20090331,0.163,0.169,0.163,0.165,19954000
0963,20090331,0.76,0.76,0.76,0.76,0
0966,20090331,12.68,12.68,11.94,12.46,3327641
0968,20090331,2.86,2.94,2.85,2.90,2953000
0969,20090331,0.55,0.55,0.55,0.55,28000
0970,20090331,0.40,0.40,0.395,0.40,4592000
0978,20090331,0.051,0.051,0.051,0.051,200000
0979,20090331,0.30,0.30,0.30,0.30,0
0980,20090331,8.22,8.90,8.22,8.84,347000
0981,20090331,0.30,0.305,0.29,0.295,49974000
0982,20090331,1.00,1.00,1.00,1.00,0
0983,20090331,7.25,7.45,7.25,7.45,916000
0984,20090331,9.80,9.80,9.80,9.80,0
0985,20090331,0.025,0.026,0.025,0.025,53347600
0986,20090331,0.23,0.23,0.23,0.23,0
0987,20090331,0.375,0.375,0.375,0.375,0
0988,20090331,0.67,0.67,0.66,0.66,2967200
0989,20090331,0.084,0.084,0.084,0.084,0
0990,20090331,0.075,0.075,0.075,0.075,0
0991,20090331,3.36,3.55,3.33,3.41,38560740
0992,20090331,1.82,1.83,1.75,1.78,28017182
0993,20090331,0.126,0.129,0.12,0.128,3968000
0995,20090331,3.60,3.63,3.41,3.47,2010000
0996,20090331,1.52,1.54,1.48,1.54,452000
0997,20090331,1.50,1.60,1.50,1.60,10000
0998,20090331,2.90,2.99,2.90,2.93,37808188
0999,20090331,0.425,0.45,0.42,0.425,634000
1000,20090331,2.36,2.36,2.36,2.37,16000
1001,20090331,0.30,0.30,0.30,0.30,0
1003,20090331,0.59,0.60,0.50,0.52,3683768
1004,20090331,0.036,0.036,0.036,0.036,16000
1005,20090331,0.28,0.28,0.28,0.28,0
1008,20090331,1.32,1.35,1.22,1.31,3666000
1010,20090331,0.17,0.17,0.17,0.17,0
1013,20090331,0.058,0.065,0.058,0.065,1172000
1031,20090331,0.08,0.084,0.08,0.082,474000
1033,20090331,0.83,0.85,0.82,0.83,6302000
1036,20090331,5.99,5.99,5.99,5.99,0
1037,20090331,0.25,0.25,0.25,0.25,0
1038,20090331,31.00,31.50,30.65,31.00,4367048
1041,20090331,0.011,0.012,0.011,0.011,31598000
1043,20090331,3.60,3.70,3.51,3.52,690000
1044,20090331,29.20,31.30,28.85,31.15,4646271
1045,20090331,0.90,0.90,0.90,0.90,40000
1046,20090331,0.052,0.055,0.052,0.054,415000
1047,20090331,0.205,0.205,0.205,0.205,0
1049,20090331,1.15,1.15,1.15,1.15,0
1050,20090331,0.315,0.315,0.315,0.315,8000
1051,20090331,0.114,0.127,0.11,0.12,66456664
1052,20090331,2.33,2.41,2.33,2.37,778000
1053,20090331,1.92,2.02,1.92,1.98,3991000
1055,20090331,1.50,1.54,1.47,1.52,11861000
1058,20090331,0.24,0.24,0.24,0.24,0
1059,20090331,0.156,0.16,0.156,0.156,1285715
1060,20090331,0.26,0.275,0.26,0.27,1618000
1062,20090331,0.118,0.118,0.118,0.118,0
1063,20090331,0.106,0.113,0.102,0.102,1960000
1064,20090331,0.50,0.50,0.50,0.50,0
1065,20090331,1.34,1.39,1.33,1.36,1256000
1068,20090331,9.84,10.12,9.62,9.88,7798419
1070,20090331,1.18,1.22,1.14,1.14,768134
1071,20090331,1.73,1.81,1.72,1.75,16090000
1072,20090331,16.36,17.40,16.10,17.32,991174
1073,20090331,0.74,0.78,0.74,0.74,110000
1076,20090331,0.295,0.295,0.295,0.295,0
1083,20090331,1.52,1.53,1.49,1.51,2075000
1088,20090331,17.38,17.82,17.24,17.46,17168240
1093,20090331,3.05,3.19,3.05,3.10,3724000
1094,20090331,0.55,0.63,0.55,0.59,93932000
1097,20090331,0.51,0.53,0.47,0.53,1442000
1098,20090331,3.35,3.55,3.10,3.16,1407000
1100,20090331,0.70,0.70,0.70,0.70,10000
1104,20090331,0.34,0.345,0.32,0.32,1039000
1105,20090331,0.315,0.33,0.31,0.31,390000
1108,20090331,0.87,0.87,0.87,0.87,0
1109,20090331,11.90,12.18,11.24,12.00,23958236
1111,20090331,9.00,9.00,8.70,8.70,39000
1114,20090331,0.48,0.495,0.475,0.49,22434000
1116,20090331,0.52,0.52,0.52,0.52,0
1118,20090331,0.213,0.213,0.213,0.213,0
1120,20090331,1.55,1.55,1.55,1.55,0
1122,20090331,0.90,0.95,0.90,0.95,7002000
1123,20090331,0.33,0.335,0.33,0.335,186000
1124,20090331,0.31,0.33,0.31,0.325,1440000
1125,20090331,0.096,0.101,0.096,0.098,7441000
1126,20090331,0.104,0.104,0.104,0.104,0
1129,20090331,0.131,0.134,0.129,0.132,2576000
1130,20090331,0.058,0.059,0.055,0.056,9420000
1131,20090331,0.47,0.47,0.47,0.415,3000000
1132,20090331,3.56,3.56,3.56,3.56,0
1133,20090331,5.10,5.14,4.91,5.04,8145448
1135,20090331,8.10,8.10,8.10,8.10,2000
1136,20090331,1.79,1.82,1.77,1.82,449272
1137,20090331,1.09,1.11,1.08,1.08,244000
1138,20090331,7.31,7.49,7.27,7.34,12751814
1139,20090331,0.149,0.149,0.149,0.149,0
1140,20090331,0.70,0.70,0.70,0.68,20000
1141,20090331,0.082,0.082,0.082,0.082,200000
1142,20090331,0.103,0.105,0.103,0.104,205920000
1149,20090331,0.405,0.405,0.405,0.405,0
1155,20090331,0.74,0.75,0.73,0.74,464000
1159,20090331,0.10,0.10,0.10,0.10,4000
1160,20090331,0.295,0.295,0.295,0.295,0
1161,20090331,1.77,1.80,1.77,1.80,42000
1163,20090331,0.233,0.233,0.233,0.236,40000
1164,20090331,0.095,0.095,0.093,0.094,700000
1166,20090331,0.035,0.035,0.034,0.035,7840000
1168,20090331,0.51,0.53,0.51,0.52,5462250
1169,20090331,0.77,0.80,0.77,0.78,954000
1170,20090331,0.59,0.59,0.59,0.59,0
1171,20090331,5.61,5.65,5.41,5.58,16766331
1172,20090331,0.094,0.102,0.094,0.10,310000
1173,20090331,0.08,0.08,0.08,0.08,3100000
1174,20090331,0.63,0.63,0.61,0.62,2272000
1175,20090331,3.32,3.46,3.32,3.42,1078500
1176,20090331,0.425,0.425,0.335,0.355,6032000
1177,20090331,1.18,1.21,1.15,1.19,620000
1179,20090331,0.00,0.00,0.00,0.00,0
1180,20090331,0.026,0.027,0.026,0.026,850000
1182,20090331,0.072,0.075,0.07,0.074,860000
1184,20090331,0.55,0.55,0.55,0.55,0
1185,20090331,0.26,0.26,0.25,0.25,1406000
1186,20090331,10.10,10.18,9.90,10.12,8029875
1187,20090331,0.68,0.68,0.68,0.68,0
1188,20090331,0.084,0.085,0.08,0.08,104000
1189,20090331,0.024,0.025,0.024,0.025,6995000
1191,20090331,0.092,0.092,0.092,0.092,0
1192,20090331,0.106,0.107,0.105,0.107,3800000
1193,20090331,4.15,4.17,4.03,4.15,214200
1194,20090331,0.34,0.365,0.34,0.365,940000
1195,20090331,0.175,0.175,0.175,0.175,100000
1196,20090331,0.20,0.20,0.20,0.20,0
1198,20090331,0.36,0.38,0.36,0.38,1170000
1199,20090331,7.99,8.14,7.64,7.65,10433936
1200,20090331,2.46,2.58,2.46,2.57,6787000
1201,20090331,2.52,2.54,2.50,2.50,740000
1202,20090331,0.67,0.67,0.67,0.67,50000
1203,20090331,0.73,0.78,0.73,0.76,260000
1205,20090331,0.94,0.96,0.92,0.92,14562000
1207,20090331,0.61,0.62,0.58,0.60,29873128
1208,20090331,1.26,1.36,1.26,1.33,1636000
1211,20090331,13.98,14.48,13.74,14.28,10370717
1212,20090331,6.25,6.27,6.10,6.20,1099500
1213,20090331,0.35,0.35,0.35,0.35,0
1215,20090331,0.31,0.32,0.31,0.31,27450600
1217,20090331,0.058,0.062,0.055,0.062,11592000
1218,20090331,0.111,0.111,0.11,0.113,535000
1220,20090331,1.01,1.01,1.01,1.01,0
1221,20090331,2.50,2.50,2.50,2.50,0
1222,20090331,0.016,0.016,0.016,0.016,0
1223,20090331,0.164,0.168,0.163,0.168,198000
1224,20090331,1.72,1.76,1.68,1.72,21655000
1225,20090331,0.41,0.41,0.41,0.41,0
1226,20090331,0.235,0.235,0.235,0.235,0
1227,20090331,0.065,0.065,0.06,0.06,2676000
1228,20090331,0.058,0.058,0.056,0.056,14422000
1229,20090331,0.80,0.80,0.80,0.83,10000
1368,20090331,2.00,2.23,1.96,2.19,42137500
1382,20090331,0.72,0.76,0.72,0.72,347000
1383,20090331,0.355,0.355,0.345,0.355,130000
1386,20090331,0.48,0.53,0.46,0.51,263000
1387,20090331,1.70,1.74,1.61,1.74,125350000
1388,20090331,1.78,1.86,1.78,1.80,91000
1389,20090331,0.76,0.79,0.75,0.78,1416000
1393,20090331,2.34,2.39,2.32,2.37,12479000
1398,20090331,4.00,4.09,3.95,4.03,503122848
1399,20090331,0.73,0.73,0.68,0.71,15344000
1688,20090331,7.18,7.45,7.10,7.12,6221688
1766,20090331,3.52,3.58,3.49,3.54,12910000
1800,20090331,8.50,8.65,8.25,8.50,19064144
1808,20090331,0.194,0.195,0.194,0.194,618000
1812,20090331,3.40,3.69,3.40,3.65,2727500
1813,20090331,2.18,2.27,2.15,2.24,20495500
1818,20090331,11.10,11.26,10.90,10.98,5053220
1828,20090331,1.21,1.26,1.20,1.23,2897600
1832,20090331,1.67,1.68,1.67,1.68,325000
1833,20090331,1.99,2.00,1.93,1.95,3283000
1836,20090331,8.21,8.39,8.16,8.19,512500
1838,20090331,1.18,1.23,1.16,1.17,10008000
1862,20090331,28.05,28.05,28.05,28.05,10400
1868,20090331,1.38,1.43,1.34,1.39,2827000
1880,20090331,4.19,4.19,3.93,3.95,37987480
1881,20090331,1.00,1.02,0.99,1.02,1679000
1882,20090331,1.30,1.34,1.30,1.32,562000
1883,20090331,1.33,1.50,1.33,1.48,8190500
1886,20090331,4.97,4.98,4.80,4.94,11238512
1888,20090331,2.19,2.23,2.14,2.15,10968500
1889,20090331,0.56,0.56,0.54,0.54,2537500
1893,20090331,4.03,4.15,3.99,4.07,12286600
1898,20090331,5.74,5.78,5.62,5.72,32095438
1899,20090331,1.00,1.00,0.99,0.99,751000
1919,20090331,5.05,5.14,4.91,5.05,50473944
1991,20090331,0.41,0.41,0.41,0.41,2000
1997,20090331,0.74,0.76,0.73,0.76,966000
2000,20090331,0.53,0.54,0.53,0.54,1748000
2002,20090331,0.97,1.00,0.96,0.97,775500
2005,20090331,0.54,0.54,0.52,0.53,450000
2006,20090331,1.18,1.23,1.18,1.21,4002000
2007,20090331,2.00,2.07,1.98,2.05,43337464
2018,20090331,3.65,3.78,3.60,3.65,1084000
2020,20090331,4.93,5.12,4.90,5.10,2862000
2028,20090331,0.20,0.20,0.20,0.20,0
2038,20090331,3.24,3.32,3.08,3.28,13179855
2088,20090331,1.10,1.16,1.10,1.16,3734000
2300,20090331,4.35,4.38,4.34,4.35,208000
2302,20090331,3.93,3.93,3.93,3.93,0
2307,20090331,0.295,0.295,0.285,0.295,158000
2309,20090331,0.066,0.068,0.064,0.068,2098000
2310,20090331,0.355,0.355,0.34,0.35,1142000
2312,20090331,0.118,0.118,0.095,0.111,4210600
2313,20090331,2.00,2.03,1.93,1.99,3198000
2314,20090331,4.27,4.60,4.20,4.34,1736000
2317,20090331,0.38,0.385,0.37,0.38,800000
2320,20090331,0.425,0.43,0.42,0.42,1188000
2322,20090331,0.105,0.105,0.105,0.105,200000
2323,20090331,0.194,0.195,0.194,0.195,160000
2324,20090331,0.215,0.215,0.205,0.213,4945000
2326,20090331,0.08,0.08,0.08,0.08,0
2327,20090331,0.15,0.15,0.15,0.15,600000
2328,20090331,4.21,4.35,4.15,4.23,22659476
2330,20090331,0.30,0.30,0.30,0.30,0
2332,20090331,2.31,2.44,2.31,2.42,13901000
2333,20090331,3.00,3.25,3.00,3.15,1906500
2336,20090331,0.07,0.07,0.07,0.07,0
2337,20090331,1.24,1.29,1.23,1.26,7400000
2338,20090331,17.00,17.40,16.70,16.90,1526728
2339,20090331,0.73,0.73,0.73,0.73,0
2340,20090331,0.57,0.59,0.57,0.59,28000
2341,20090331,1.16,1.25,1.16,1.24,344000
2342,20090331,2.70,2.75,2.64,2.74,6116000
2343,20090331,3.58,3.67,3.50,3.53,22044164
2345,20090331,0.81,0.82,0.80,0.82,1418000
2348,20090331,0.76,0.77,0.76,0.76,164000
2349,20090331,0.10,0.10,0.089,0.099,16412000
2355,20090331,1.60,1.75,1.58,1.64,3750000
2356,20090331,4.26,4.38,4.26,4.27,353600
2357,20090331,1.06,1.06,1.00,1.01,15528000
2358,20090331,0.94,0.94,0.94,0.94,0
2362,20090331,0.165,0.17,0.165,0.17,590000
2366,20090331,1.18,1.24,1.18,1.22,1122000
2368,20090331,1.00,1.00,0.99,0.99,534000
2369,20090331,0.405,0.42,0.405,0.405,3496000
2371,20090331,0.49,0.61,0.465,0.61,12104000
2379,20090331,0.088,0.088,0.088,0.088,0
2380,20090331,1.53,1.57,1.53,1.54,2899420
2382,20090331,0.60,0.63,0.59,0.62,1044000
2383,20090331,0.35,0.36,0.34,0.355,516000
2387,20090331,8.98,8.99,8.98,8.98,17000
2388,20090331,8.45,8.45,7.90,7.93,36386232
2389,20090331,0.19,0.19,0.18,0.195,68000
2398,20090331,0.79,0.79,0.73,0.74,190000
2600,20090331,4.45,4.65,4.36,4.45,109896608
2618,20090331,0.47,0.475,0.47,0.475,1152280
2626,20090331,1.41,1.46,1.37,1.39,12116000
2628,20090331,25.30,25.90,24.70,25.70,64762112
2633,20090331,1.47,1.48,1.47,1.47,776000
2662,20090331,0.16,0.16,0.16,0.16,110000
2668,20090331,0.22,0.22,0.22,0.22,0
2678,20090331,0.52,0.55,0.51,0.51,42000
2688,20090331,7.92,7.95,7.78,7.80,590000
2689,20090331,2.90,3.01,2.84,2.94,18385000
2698,20090331,2.42,2.47,2.27,2.30,8601500
2700,20090331,0.099,0.099,0.099,0.099,0
2722,20090331,0.62,0.63,0.60,0.61,4046000
2727,20090331,2.25,2.28,2.17,2.23,34791100
2728,20090331,0.51,0.51,0.51,0.51,0
2777,20090331,8.80,9.19,8.80,9.00,14548790
2778,20090331,1.83,1.86,1.83,1.85,9395000
2788,20090331,1.05,1.05,1.02,1.03,1650000
2800,20090331,13.80,13.90,13.64,13.80,17937304
2823,20090331,10.40,10.68,10.30,10.60,65496504
2833,20090331,136.50,137.90,135.80,136.60,138500
2866,20090331,1.44,1.45,1.36,1.38,102426608
2868,20090331,1.34,1.34,1.26,1.27,4411807
2877,20090331,4.60,4.65,4.26,4.40,1014000
2878,20090331,0.197,0.205,0.197,0.199,13586000
2880,20090331,2.59,2.60,2.47,2.50,6518000
2882,20090331,1.06,1.09,1.04,1.06,10496000
2883,20090331,6.17,6.17,5.90,6.13,9568408
2888,20090331,89.70,94.95,88.80,93.70,2325915
2889,20090331,0.70,0.74,0.70,0.71,1334000
2898,20090331,0.42,0.435,0.38,0.40,680000
2899,20090331,5.48,5.66,5.41,5.52,33884496
3300,20090331,0.54,0.56,0.54,0.55,1048000
3303,20090331,0.48,0.48,0.465,0.465,374000
3308,20090331,4.95,5.15,4.86,5.10,3487000
3311,20090331,1.35,1.35,1.31,1.34,2668444
3313,20090331,0.86,0.90,0.84,0.85,1789000
3318,20090331,0.98,0.98,0.98,0.98,30000
3322,20090331,0.405,0.42,0.405,0.42,146000
3323,20090331,11.80,11.82,11.16,11.48,13114667
3328,20090331,5.36,5.47,5.30,5.38,40703816
3330,20090331,2.76,2.86,2.70,2.81,3981000
3331,20090331,3.25,3.31,3.23,3.31,835000
3335,20090331,0.41,0.42,0.39,0.39,2940000
3336,20090331,2.40,2.45,2.12,2.33,2646000
3337,20090331,0.60,0.66,0.60,0.60,6098000
3339,20090331,4.55,4.78,4.41,4.71,6143300
3344,20090331,0.96,0.96,0.96,0.96,0
3355,20090331,0.145,0.145,0.137,0.137,538000
3366,20090331,0.72,0.78,0.72,0.80,504000
3368,20090331,8.05,8.21,7.80,7.84,3145183
3377,20090331,4.89,5.11,4.70,5.10,26620992
3378,20090331,0.87,0.90,0.86,0.88,14154000
3382,20090331,1.92,1.97,1.82,1.92,1256000
3383,20090331,4.13,4.50,4.13,4.39,25114216
3389,20090331,1.29,1.30,1.25,1.27,1700000
3393,20090331,2.50,2.55,2.49,2.51,1826000
3398,20090331,0.51,0.53,0.49,0.51,20680000
3399,20090331,1.63,1.75,1.63,1.75,133000
3800,20090331,0.80,0.94,0.80,0.93,7252000
3808,20090331,5.88,6.02,5.84,6.02,1998800
3813,20090331,0.79,0.81,0.78,0.81,3556000
3818,20090331,2.76,2.88,2.75,2.85,25875040
3823,20090331,0.123,0.14,0.123,0.14,6000
3828,20090331,0.78,0.84,0.78,0.84,32000
3833,20090331,2.30,2.37,2.22,2.31,4557000
3838,20090331,0.44,0.455,0.44,0.45,9811000
3868,20090331,2.17,2.34,2.16,2.32,1906000
3883,20090331,0.95,0.99,0.95,0.98,8284000
3888,20090331,3.30,3.30,3.11,3.23,1269000
3889,20090331,0.65,0.67,0.65,0.67,122000
3898,20090331,7.89,7.93,7.75,7.88,1755704
3899,20090331,2.40,2.85,2.40,2.79,980000
3900,20090331,3.30,3.50,3.30,3.45,1141000
3918,20090331,0.70,0.70,0.64,0.70,768000
3928,20090331,0.85,0.86,0.85,0.86,1720000
3933,20090331,2.62,2.81,2.59,2.77,9512000
3938,20090331,0.26,0.28,0.255,0.275,7878000
3968,20090331,13.62,13.74,13.18,13.54,37250960
3983,20090331,4.15,4.32,4.09,4.24,16984140
3988,20090331,2.50,2.58,2.48,2.57,707672832
3989,20090331,0.29,0.30,0.285,0.29,454000
3993,20090331,3.56,3.58,3.42,3.46,19173330
3998,20090331,0.56,0.57,0.54,0.55,14072000
3999,20090331,1.02,1.06,1.00,1.00,655100
8002,20090331,0.66,0.66,0.66,0.66,0
8003,20090331,0.178,0.178,0.178,0.178,0
8005,20090331,0.29,0.29,0.29,0.29,0
8006,20090331,3.12,3.14,3.12,3.14,3050
8007,20090331,0.13,0.13,0.13,0.13,0
8008,20090331,0.62,0.63,0.62,0.63,741884
8009,20090331,0.16,0.177,0.149,0.154,3075000
8010,20090331,0.015,0.015,0.015,0.015,0
8011,20090331,0.064,0.069,0.063,0.063,3460000
8013,20090331,0.095,0.095,0.095,0.095,0
8015,20090331,0.375,0.375,0.375,0.375,0
8016,20090331,1.44,1.44,1.44,1.44,0
8017,20090331,0.04,0.042,0.04,0.041,3580000
8019,20090331,0.069,0.069,0.06,0.06,40000
8021,20090331,0.071,0.071,0.071,0.071,0
8022,20090331,0.45,0.45,0.45,0.45,0
8025,20090331,0.135,0.135,0.135,0.135,2000
8026,20090331,0.206,0.206,0.206,0.206,100000
8028,20090331,0.04,0.04,0.04,0.04,0
8029,20090331,0.65,0.65,0.65,0.65,190000
8032,20090331,0.036,0.038,0.036,0.038,859908
8033,20090331,0.078,0.078,0.078,0.078,0
8035,20090331,0.64,0.64,0.64,0.64,0
8037,20090331,0.24,0.24,0.24,0.24,0
8041,20090331,0.034,0.034,0.029,0.031,16740000
8042,20090331,0.00,0.00,0.00,0.00,0
8043,20090331,0.092,0.095,0.092,0.095,244000
8045,20090331,0.197,0.197,0.197,0.197,0
8046,20090331,0.415,0.455,0.40,0.455,22932000
8047,20090331,0.206,0.206,0.206,0.206,230000
8048,20090331,0.03,0.03,0.03,0.03,0
8049,20090331,0.21,0.211,0.19,0.209,216000
8050,20090331,0.16,0.16,0.16,0.16,0
8051,20090331,0.155,0.155,0.155,0.155,0
8052,20090331,1.82,1.82,1.82,1.82,0
8053,20090331,0.143,0.152,0.143,0.152,753994
8055,20090331,0.37,0.40,0.325,0.40,8712000
8058,20090331,2.12,2.14,2.05,2.14,408000
8060,20090331,0.07,0.07,0.07,0.07,0
8061,20090331,0.038,0.038,0.038,0.038,0
8063,20090331,0.275,0.275,0.275,0.275,12000
8065,20090331,0.32,0.32,0.32,0.32,0
8067,20090331,0.00,0.00,0.00,0.00,0
8068,20090331,0.095,0.095,0.095,0.095,0
8069,20090331,9.00,9.18,9.00,9.09,74000
8070,20090331,0.37,0.41,0.37,0.41,112000
8071,20090331,0.037,0.037,0.035,0.036,2670000
8075,20090331,0.035,0.035,0.035,0.035,0
8076,20090331,0.10,0.10,0.10,0.10,80000
8078,20090331,0.65,0.66,0.65,0.66,68000
8079,20090331,0.40,0.40,0.255,0.275,19320000
8080,20090331,0.39,0.39,0.39,0.39,0
8081,20090331,0.35,0.35,0.35,0.35,0
8082,20090331,0.045,0.052,0.041,0.05,5600000
8083,20090331,0.045,0.045,0.045,0.045,1320570
8086,20090331,0.08,0.08,0.08,0.08,0
8088,20090331,0.135,0.155,0.135,0.155,196000
8089,20090331,0.52,0.53,0.51,0.52,814000
8090,20090331,0.00,0.00,0.00,0.00,0
8091,20090331,0.13,0.13,0.13,0.13,0
8092,20090331,0.043,0.043,0.043,0.043,0
8095,20090331,0.229,0.229,0.21,0.223,310000
8096,20090331,0.61,0.64,0.61,0.63,145000
8100,20090331,0.146,0.146,0.146,0.146,0
8101,20090331,0.00,0.00,0.00,0.00,0
8102,20090331,0.47,0.47,0.47,0.47,0
8103,20090331,0.28,0.35,0.28,0.35,45000
8106,20090331,0.135,0.135,0.135,0.135,0
8108,20090331,0.05,0.051,0.049,0.051,7480000
8109,20090331,0.116,0.116,0.116,0.116,0
8110,20090331,0.108,0.108,0.108,0.108,0
8111,20090331,0.062,0.079,0.062,0.079,110000
8112,20090331,0.53,0.56,0.53,0.55,516000
8115,20090331,0.19,0.19,0.19,0.19,0
8116,20090331,0.08,0.082,0.08,0.081,12800000
8117,20090331,0.048,0.05,0.048,0.048,1430000
8118,20090331,1.43,1.51,1.38,1.49,828000
8119,20090331,0.023,0.023,0.023,0.023,0
8120,20090331,0.048,0.048,0.048,0.048,0
8123,20090331,0.176,0.18,0.175,0.18,912000
8126,20090331,0.19,0.19,0.19,0.19,0
8128,20090331,0.058,0.058,0.056,0.056,6344000
8129,20090331,0.033,0.033,0.03,0.03,3140000
8130,20090331,0.02,0.02,0.019,0.02,1360000
8131,20090331,0.15,0.15,0.15,0.15,0
8136,20090331,0.075,0.078,0.075,0.078,96000
8137,20090331,0.495,0.495,0.49,0.49,160000
8139,20090331,0.113,0.113,0.113,0.113,0
8141,20090331,0.00,0.00,0.00,0.00,0
8143,20090331,0.03,0.032,0.03,0.03,83160000
8148,20090331,0.31,0.31,0.31,0.31,0
8149,20090331,0.75,0.75,0.75,0.75,0
8150,20090331,1.05,1.07,1.02,1.06,6860000
8151,20090331,0.219,0.219,0.219,0.219,0
8153,20090331,0.20,0.25,0.20,0.25,4440000
8155,20090331,0.27,0.27,0.27,0.27,0
8158,20090331,0.18,0.181,0.175,0.175,345000
8167,20090331,0.07,0.075,0.07,0.075,460000
8169,20090331,0.146,0.146,0.146,0.146,0
8171,20090331,0.117,0.117,0.117,0.117,176000
8172,20090331,0.023,0.023,0.023,0.023,40000
8173,20090331,0.051,0.054,0.05,0.054,8210000
8175,20090331,0.059,0.059,0.059,0.059,0
8176,20090331,0.28,0.28,0.28,0.28,0
8178,20090331,0.101,0.101,0.101,0.101,0
8180,20090331,1.18,1.19,1.10,1.14,6824000
8182,20090331,0.10,0.102,0.095,0.102,2480000
8186,20090331,0.09,0.092,0.088,0.09,3010000
8188,20090331,0.345,0.345,0.345,0.345,0
8189,20090331,0.179,0.181,0.179,0.181,140000
8190,20090331,0.032,0.032,0.027,0.03,680000
8192,20090331,0.10,0.115,0.10,0.113,1440000
8196,20090331,0.32,0.32,0.315,0.315,1505000
8197,20090331,0.068,0.068,0.066,0.066,530000
8198,20090331,0.17,0.188,0.168,0.186,4204000
8199,20090331,14.30,14.30,13.78,13.80,1238000
8200,20090331,0.032,0.032,0.032,0.032,0
8201,20090331,0.00,0.00,0.00,0.00,0
8202,20090331,0.07,0.075,0.07,0.072,34940000
8203,20090331,0.32,0.32,0.32,0.32,0
8205,20090331,0.30,0.30,0.30,0.30,0
8206,20090331,0.56,0.70,0.54,0.62,160000
8208,20090331,0.77,0.77,0.77,0.77,8000
8210,20090331,0.30,0.30,0.30,0.30,0
8211,20090331,0.077,0.077,0.077,0.077,0
8212,20090331,0.245,0.25,0.245,0.26,120000
8213,20090331,0.033,0.033,0.033,0.033,150000
8216,20090331,0.51,0.51,0.51,0.51,0
8217,20090331,1.85,2.00,1.85,2.07,50000
8220,20090331,0.038,0.04,0.036,0.038,3648000
8221,20090331,0.42,0.42,0.42,0.42,50000
8222,20090331,0.00,0.00,0.00,0.00,0
8225,20090331,0.40,0.40,0.40,0.40,5000
8226,20090331,0.18,0.18,0.18,0.18,0
8227,20090331,0.095,0.096,0.095,0.096,312000
8233,20090331,0.111,0.111,0.111,0.116,12000
8247,20090331,1.98,1.98,1.98,1.98,0
8250,20090331,0.038,0.04,0.032,0.034,374380000
8251,20090331,0.43,0.43,0.43,0.43,0
8253,20090331,0.20,0.22,0.20,0.218,230000
8258,20090331,0.098,0.098,0.083,0.083,260000
8259,20090331,0.26,0.265,0.248,0.255,19273000
8262,20090331,0.69,0.69,0.69,0.69,0
8266,20090331,0.105,0.105,0.105,0.105,0
8270,20090331,0.38,0.38,0.38,0.38,20000
8271,20090331,0.142,0.142,0.135,0.136,1040000
8272,20090331,0.19,0.19,0.19,0.19,0
8273,20090331,0.31,0.31,0.31,0.31,0
8277,20090331,5.50,5.52,5.40,5.50,7548874
8279,20090331,0.122,0.148,0.12,0.148,2492000
8285,20090331,1.74,1.77,1.66,1.69,1828000
8286,20090331,0.32,0.32,0.32,0.32,0
8287,20090331,3.63,3.82,3.63,3.79,41000
8290,20090331,0.60,0.62,0.59,0.62,270000
8292,20090331,0.31,0.31,0.31,0.31,0
8293,20090331,0.50,0.50,0.50,0.50,0
8298,20090331,0.16,0.16,0.16,0.16,0
8299,20090331,0.037,0.038,0.035,0.036,112624000
8301,20090331,0.07,0.07,0.07,0.07,1096000
8306,20090331,0.56,0.56,0.54,0.54,347500
8310,20090331,0.00,0.00,0.00,0.00,0
8313,20090331,0.194,0.194,0.194,0.194,310000
8317,20090331,0.069,0.069,0.069,0.069,500000
8319,20090331,1.90,1.90,1.90,1.90,0
8329,20090331,0.63,0.63,0.63,0.63,0
8331,20090331,0.80,0.80,0.80,0.80,0
8340,20090331,0.145,0.145,0.145,0.145,0
8348,20090331,0.80,0.80,0.80,0.80,0
8398,20090331,0.03,0.03,0.03,0.03,0
DJI,20090331,7773.31,7773.39,7437.59,7522.02,383260000
HSI,20090331,13545.36,13696.69,13428.31,13576.02,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment