0002,20090401,52.90,53.15,52.40,52.60,4328439
0003,20090401,12.22,12.22,11.90,11.98,7546290
0004,20090401,19.78,19.82,18.70,18.80,5831600
0005,20090401,43.50,43.70,42.60,42.85,23001636
0006,20090401,46.00,46.00,45.55,45.65,3215978
0007,20090401,0.39,0.39,0.36,0.365,322000
0008,20090401,3.98,3.98,3.98,3.98,0
0009,20090401,0.165,0.165,0.165,0.165,0
0010,20090401,24.40,24.40,23.10,23.40,2172300
0011,20090401,77.50,78.45,77.25,77.80,1750259
0012,20090401,29.50,29.50,28.60,28.65,4085452
0013,20090401,38.10,38.55,37.65,37.95,13523954
0014,20090401,13.38,13.62,13.04,13.06,2018000
0015,20090401,0.34,0.35,0.33,0.34,492000
0016,20090401,72.00,72.50,69.45,70.55,9519982
0017,20090401,7.78,7.84,7.67,7.74,7170144
0018,20090401,0.70,0.71,0.69,0.70,438000
0019,20090401,53.00,53.15,50.60,51.75,1576544
0020,20090401,13.10,13.60,12.96,13.00,1290000
0021,20090401,0.235,0.235,0.235,0.235,0
0022,20090401,0.055,0.055,0.053,0.053,960000
0023,20090401,15.40,15.40,15.08,15.18,5310461
0024,20090401,0.15,0.15,0.145,0.148,222000
0025,20090401,2.59,2.62,2.56,2.57,392000
0026,20090401,38.80,38.80,38.80,38.80,800
0027,20090401,1.23,1.25,1.22,1.25,2257759
0028,20090401,2.12,2.14,2.03,2.13,3154000
0029,20090401,1.04,1.15,1.03,1.12,252000
0030,20090401,0.26,0.27,0.26,0.27,120000
0031,20090401,0.38,0.40,0.38,0.39,21655692
0032,20090401,5.90,6.10,5.88,6.10,44000
0033,20090401,1.03,1.03,1.03,1.03,0
0034,20090401,3.28,3.28,3.08,3.13,774000
0035,20090401,0.81,0.82,0.79,0.80,1771003
0036,20090401,0.435,0.445,0.435,0.445,33000
0037,20090401,0.13,0.14,0.13,0.14,72000
0038,20090401,1.68,1.71,1.67,1.69,4232000
0039,20090401,0.204,0.204,0.204,0.204,0
0040,20090401,0.43,0.45,0.425,0.43,56000
0041,20090401,10.70,10.70,10.16,10.20,787000
0042,20090401,0.59,0.60,0.58,0.59,1411000
0043,20090401,0.18,0.18,0.171,0.18,620000
0044,20090401,67.50,67.50,66.40,66.60,112600
0045,20090401,4.75,4.99,4.75,4.89,796000
0046,20090401,0.87,0.90,0.84,0.90,460000
0047,20090401,0.37,0.37,0.35,0.35,40000
0048,20090401,0.66,0.66,0.66,0.66,0
0049,20090401,2.56,2.60,2.55,2.55,485000
0050,20090401,4.15,4.15,4.08,4.08,83000
0051,20090401,6.05,6.05,6.04,6.04,50000
0052,20090401,6.10,6.15,6.10,6.14,9000
0053,20090401,44.00,44.00,42.65,42.85,154637
0054,20090401,20.60,20.75,20.20,20.40,621000
0055,20090401,0.075,0.076,0.075,0.075,3520000
0056,20090401,0.64,0.65,0.60,0.60,1639680
0057,20090401,1.32,1.37,1.32,1.37,54000
0058,20090401,0.11,0.11,0.11,0.11,0
0059,20090401,0.30,0.30,0.30,0.30,90000
0060,20090401,0.64,0.64,0.64,0.64,6000
0061,20090401,0.46,0.50,0.46,0.50,51600
0062,20090401,20.00,20.10,19.76,19.90,86800
0063,20090401,0.084,0.086,0.084,0.086,271000
0064,20090401,0.205,0.205,0.199,0.20,510000
0066,20090401,18.64,18.64,18.30,18.42,2581315
0068,20090401,2.39,2.39,2.39,2.39,0
0069,20090401,9.30,9.30,8.73,8.77,4242494
0070,20090401,0.069,0.077,0.067,0.077,7430000
0071,20090401,5.05,5.06,5.05,5.05,150000
0074,20090401,0.84,0.86,0.80,0.85,4168000
0075,20090401,1.00,1.00,1.00,1.00,100000
0076,20090401,0.038,0.04,0.037,0.038,31572000
0077,20090401,1.04,1.04,1.04,1.04,0
0078,20090401,1.49,1.50,1.38,1.44,1898459
0079,20090401,0.25,0.25,0.25,0.25,0
0080,20090401,13.30,13.30,13.30,13.30,0
0081,20090401,2.18,2.18,2.18,2.18,95000
0082,20090401,0.155,0.156,0.151,0.153,11804000
0083,20090401,7.85,7.96,7.80,7.95,10558484
0084,20090401,0.47,0.47,0.47,0.47,150000
0085,20090401,0.71,0.73,0.70,0.71,138000
0086,20090401,4.55,4.78,4.55,4.70,903494
0087,20090401,9.95,10.18,9.91,10.14,375573
0088,20090401,2.61,2.61,2.51,2.57,1091000
0089,20090401,2.28,2.28,2.28,2.28,0
0091,20090401,0.072,0.072,0.069,0.071,11084000
0092,20090401,0.27,0.27,0.265,0.27,1329500
0093,20090401,0.89,0.90,0.88,0.89,290000
0094,20090401,0.44,0.44,0.43,0.43,274000
0095,20090401,0.185,0.185,0.185,0.185,0
0096,20090401,153.50,153.50,153.50,153.50,0
0097,20090401,0.47,0.485,0.47,0.475,23519000
0098,20090401,1.15,1.15,1.15,1.16,10000
0099,20090401,0.48,0.49,0.48,0.48,160000
0100,20090401,1.82,1.82,1.78,1.80,329000
0101,20090401,18.10,18.32,17.40,17.48,8255628
0102,20090401,1.48,1.48,1.48,1.48,0
0103,20090401,0.315,0.32,0.315,0.315,2564000
0104,20090401,0.45,0.45,0.425,0.45,24000
0105,20090401,12.50,12.50,12.24,12.24,118000
0106,20090401,0.178,0.178,0.178,0.179,24000
0107,20090401,1.45,1.49,1.45,1.47,4039901
0108,20090401,1.13,1.13,1.13,1.13,0
0109,20090401,0.027,0.027,0.025,0.027,2580000
0110,20090401,0.233,0.233,0.233,0.233,0
0111,20090401,1.05,1.09,1.01,1.08,274000
0112,20090401,1.11,1.11,1.11,1.11,0
0113,20090401,2.07,2.07,1.98,2.03,562000
0114,20090401,0.53,0.53,0.53,0.53,30000
0115,20090401,0.12,0.12,0.12,0.12,0
0116,20090401,4.48,4.48,4.29,4.39,1532800
0117,20090401,0.58,0.58,0.58,0.58,18000
0118,20090401,0.255,0.265,0.255,0.265,428000
0119,20090401,1.91,1.95,1.91,1.93,871000
0120,20090401,0.325,0.325,0.325,0.325,0
0121,20090401,0.088,0.095,0.088,0.095,300000
0122,20090401,0.385,0.385,0.385,0.385,0
0123,20090401,0.80,0.83,0.80,0.82,103324000
0124,20090401,0.66,0.70,0.66,0.70,104000
0125,20090401,1.27,1.30,1.27,1.30,46000
0126,20090401,0.52,0.58,0.52,0.58,848000
0127,20090401,9.47,9.57,9.33,9.57,1176024
0128,20090401,0.185,0.185,0.185,0.185,52000
0129,20090401,0.062,0.062,0.06,0.06,3523732
0130,20090401,0.68,0.68,0.68,0.68,16000
0131,20090401,0.87,0.88,0.85,0.85,620215
0132,20090401,0.128,0.128,0.115,0.123,26647
0133,20090401,9.20,9.40,9.13,9.25,388000
0135,20090401,3.30,3.38,3.29,3.30,9080267
0136,20090401,0.55,0.55,0.53,0.53,358000
0137,20090401,1.21,1.21,1.16,1.19,1968000
0138,20090401,0.39,0.42,0.39,0.42,309000
0139,20090401,0.132,0.156,0.132,0.151,10590000
0140,20090401,0.15,0.15,0.15,0.15,0
0141,20090401,0.455,0.455,0.455,0.455,50000
0142,20090401,2.70,2.75,2.65,2.67,6744000
0143,20090401,0.03,0.031,0.029,0.03,2982000
0144,20090401,18.00,19.22,18.00,18.78,9771181
0145,20090401,0.55,0.57,0.54,0.55,1048000
0146,20090401,1.11,1.11,1.11,1.11,0
0147,20090401,1.80,1.80,1.80,1.80,0
0148,20090401,16.02,17.50,16.00,16.70,1528885
0149,20090401,0.214,0.219,0.213,0.216,5245000
0151,20090401,3.65,3.66,3.57,3.59,11580574
0152,20090401,0.365,0.365,0.355,0.365,135120000
0154,20090401,0.83,0.83,0.79,0.81,1589000
0155,20090401,0.071,0.124,0.071,0.123,811761344
0156,20090401,0.091,0.093,0.09,0.09,24782000
0157,20090401,1.13,1.17,1.11,1.15,7340000
0158,20090401,49.50,49.50,49.50,49.50,0
0159,20090401,0.78,0.79,0.75,0.77,1331400
0160,20090401,1.25,1.25,1.25,1.25,0
0161,20090401,1.66,1.75,1.66,1.69,124000
0162,20090401,0.181,0.181,0.181,0.181,142000
0163,20090401,0.58,0.58,0.54,0.56,3172000
0164,20090401,0.285,0.285,0.285,0.29,55000
0165,20090401,12.22,13.44,12.16,13.26,9558000
0166,20090401,0.51,0.52,0.50,0.51,4786000
0167,20090401,0.134,0.136,0.131,0.136,1166000
0168,20090401,17.00,17.92,17.00,17.80,4403666
0170,20090401,2.63,2.81,2.63,2.81,60000
0171,20090401,0.86,0.88,0.85,0.87,260000
0172,20090401,0.35,0.35,0.35,0.35,220000
0173,20090401,1.06,1.06,1.04,1.06,2420860
0174,20090401,0.42,0.42,0.42,0.42,0
0175,20090401,0.69,0.73,0.69,0.72,28545000
0176,20090401,0.182,0.182,0.182,0.182,0
0177,20090401,5.38,5.38,5.15,5.25,10956361
0178,20090401,2.45,2.55,2.45,2.46,1294000
0179,20090401,1.51,1.55,1.42,1.43,6363500
0180,20090401,0.28,0.28,0.28,0.28,0
0181,20090401,0.40,0.40,0.40,0.40,200000
0182,20090401,0.31,0.32,0.305,0.31,58020000
0183,20090401,4.90,4.90,4.90,4.90,0
0184,20090401,2.40,2.48,2.40,2.46,82000
0185,20090401,0.07,0.07,0.07,0.07,0
0186,20090401,0.74,0.74,0.74,0.74,132000
0187,20090401,0.81,0.84,0.81,0.84,256000
0188,20090401,0.08,0.08,0.08,0.08,0
0189,20090401,0.40,0.415,0.395,0.41,3419000
0190,20090401,0.54,0.57,0.53,0.53,27148708
0191,20090401,0.244,0.244,0.244,0.244,50000
0192,20090401,0.01,0.01,0.01,0.01,0
0193,20090401,0.027,0.028,0.027,0.028,6615000
0194,20090401,3.18,3.22,3.13,3.15,438000
0195,20090401,2.40,2.40,2.40,2.40,0
0196,20090401,1.18,1.25,1.18,1.19,26233584
0197,20090401,0.38,0.395,0.38,0.385,6230000
0198,20090401,0.355,0.355,0.355,0.355,0
0199,20090401,0.48,0.48,0.44,0.48,508600
0200,20090401,2.39,2.54,2.38,2.52,7882000
0201,20090401,0.075,0.08,0.075,0.079,5940000
0202,20090401,0.034,0.034,0.034,0.034,0
0203,20090401,3.08,3.20,2.97,3.19,29608622
0204,20090401,1.74,1.82,1.73,1.85,488000
0205,20090401,0.22,0.22,0.22,0.22,0
0207,20090401,0.42,0.42,0.42,0.42,22000
0208,20090401,0.35,0.35,0.335,0.34,4015000
0209,20090401,0.11,0.11,0.11,0.11,20000
0210,20090401,1.64,1.70,1.64,1.65,3434000
0211,20090401,0.016,0.016,0.016,0.016,0
0212,20090401,7.50,7.50,7.50,7.50,0
0213,20090401,0.32,0.32,0.32,0.32,100000
0214,20090401,0.58,0.58,0.58,0.58,0
0216,20090401,0.55,0.55,0.55,0.55,0
0217,20090401,0.41,0.43,0.40,0.43,3176000
0218,20090401,3.19,3.38,3.18,3.31,6175000
0219,20090401,0.55,0.55,0.55,0.55,0
0220,20090401,2.37,2.40,2.31,2.36,1501000
0221,20090401,0.122,0.122,0.113,0.113,208000
0222,20090401,2.67,2.70,2.62,2.68,598400
0223,20090401,0.215,0.215,0.215,0.215,0
0224,20090401,0.38,0.38,0.38,0.38,0
0225,20090401,3.15,3.35,3.15,3.30,18000
0226,20090401,1.02,1.07,0.99,1.01,3137000
0227,20090401,0.73,0.75,0.71,0.74,9496000
0228,20090401,0.265,0.27,0.265,0.27,4216000
0229,20090401,0.52,0.52,0.51,0.53,400000
0230,20090401,0.68,0.71,0.68,0.71,950000
0231,20090401,0.059,0.059,0.053,0.053,1100000
0232,20090401,0.131,0.138,0.129,0.131,29818000
0233,20090401,0.455,0.465,0.435,0.44,16088730
0234,20090401,0.088,0.088,0.088,0.088,0
0235,20090401,0.096,0.096,0.096,0.096,0
0236,20090401,1.00,1.00,1.00,1.00,0
0237,20090401,3.00,3.00,3.00,3.00,0
0239,20090401,0.84,0.84,0.82,0.82,20000
0240,20090401,0.16,0.179,0.16,0.179,360000
0241,20090401,0.134,0.135,0.134,0.135,794000
0242,20090401,2.45,2.48,2.41,2.43,8306000
0243,20090401,0.12,0.12,0.101,0.112,152000
0244,20090401,0.16,0.175,0.16,0.174,55000
0245,20090401,0.052,0.062,0.052,0.059,210500000
0246,20090401,6.10,6.25,6.00,6.19,5930000
0247,20090401,24.00,24.00,24.00,24.00,0
0248,20090401,0.13,0.13,0.13,0.13,0
0250,20090401,0.041,0.041,0.04,0.04,1420000
0251,20090401,2.33,2.33,2.33,2.33,2000
0252,20090401,1.85,1.85,1.85,1.85,0
0253,20090401,0.99,0.99,0.99,0.99,0
0254,20090401,0.112,0.112,0.108,0.108,410000
0255,20090401,1.98,2.04,1.96,1.98,252000
0256,20090401,0.56,0.56,0.55,0.56,1650000
0257,20090401,1.58,1.66,1.58,1.63,13535582
0258,20090401,1.76,1.96,1.76,1.90,1694000
0259,20090401,0.33,0.33,0.33,0.33,0
0260,20090401,0.208,0.211,0.196,0.207,3160000
0261,20090401,0.01,0.01,0.01,0.01,3280000
0262,20090401,0.13,0.13,0.13,0.13,45000
0263,20090401,0.132,0.136,0.131,0.133,5660000
0264,20090401,0.42,0.42,0.42,0.42,0
0265,20090401,0.67,0.67,0.67,0.67,0
0266,20090401,4.90,4.90,4.90,4.90,0
0267,20090401,9.12,9.12,8.81,8.92,9364242
0268,20090401,1.00,1.01,0.98,0.99,4132000
0269,20090401,0.062,0.07,0.062,0.07,60280800
0270,20090401,3.12,3.22,3.09,3.12,15271174
0271,20090401,0.36,0.36,0.36,0.36,0
0272,20090401,2.76,2.95,2.76,2.83,65559500
0273,20090401,0.93,0.93,0.90,0.91,461112
0274,20090401,0.275,0.28,0.265,0.27,13050000
0275,20090401,0.375,0.375,0.36,0.365,458400
0276,20090401,2.30,2.31,2.22,2.24,12431500
0277,20090401,3.00,3.00,3.00,3.00,0
0278,20090401,1.40,1.40,1.40,1.40,0
0279,20090401,0.092,0.092,0.09,0.09,12875440
0280,20090401,0.395,0.395,0.385,0.39,468000
0281,20090401,0.175,0.179,0.173,0.174,660000
0282,20090401,0.81,0.83,0.80,0.81,1292000
0283,20090401,2.88,3.05,2.88,2.96,198000
0285,20090401,2.81,2.81,2.74,2.75,4325500
0286,20090401,0.196,0.216,0.196,0.21,15202000
0287,20090401,3.50,3.50,3.50,3.50,0
0288,20090401,0.08,0.08,0.08,0.08,0
0289,20090401,6.50,6.50,6.35,6.44,41000
0290,20090401,0.229,0.25,0.229,0.243,10056000
0291,20090401,12.10,12.10,11.40,11.60,8859000
0292,20090401,0.031,0.033,0.031,0.033,3190126
0293,20090401,7.55,7.84,7.55,7.67,12172925
0294,20090401,0.96,0.97,0.96,0.96,60000
0295,20090401,0.025,0.026,0.025,0.025,3630000
0296,20090401,0.33,0.33,0.305,0.315,855000
0297,20090401,3.44,3.47,3.32,3.34,38236000
0298,20090401,0.161,0.171,0.161,0.168,4202000
0299,20090401,0.77,0.80,0.74,0.79,7758000
0300,20090401,3.78,4.10,3.78,4.03,563000
0302,20090401,37.65,39.90,37.65,39.50,920886
0303,20090401,31.00,31.50,30.25,31.00,336238
0304,20090401,1.50,1.50,1.50,1.50,0
0305,20090401,0.45,0.45,0.45,0.45,0
0306,20090401,0.80,0.80,0.80,0.80,0
0307,20090401,0.07,0.095,0.07,0.08,1820000
0308,20090401,1.44,1.47,1.42,1.46,17800542
0309,20090401,0.134,0.155,0.133,0.134,1427000
0310,20090401,0.86,0.86,0.86,0.86,0
0311,20090401,0.355,0.355,0.355,0.355,0
0313,20090401,0.057,0.062,0.057,0.06,13600000
0315,20090401,4.60,4.64,4.59,4.60,387500
0316,20090401,19.54,19.54,18.02,18.30,3409663
0317,20090401,10.30,10.38,10.08,10.26,2066160
0318,20090401,0.096,0.096,0.094,0.094,470000
0319,20090401,0.74,0.75,0.66,0.68,610000
0320,20090401,0.60,0.60,0.60,0.60,1035000
0321,20090401,4.15,4.30,4.04,4.19,1164000
0322,20090401,8.96,9.00,8.65,8.71,3105000
0323,20090401,2.80,2.85,2.72,2.81,33798160
0326,20090401,0.013,0.014,0.012,0.013,11814976
0328,20090401,1.32,1.32,1.26,1.26,60000
0329,20090401,0.185,0.185,0.185,0.185,0
0330,20090401,40.00,40.60,39.15,39.60,14152385
0332,20090401,0.085,0.095,0.083,0.088,6474000
0333,20090401,0.26,0.26,0.234,0.235,286000
0334,20090401,0.111,0.115,0.106,0.11,12748000
0335,20090401,0.56,0.57,0.56,0.56,70000
0336,20090401,6.69,6.69,6.48,6.64,4923047
0337,20090401,1.04,1.12,1.03,1.10,6450000
0338,20090401,1.95,2.17,1.94,2.16,95325152
0339,20090401,0.27,0.27,0.27,0.27,40000
0340,20090401,0.26,0.27,0.255,0.265,26558000
0341,20090401,15.46,15.46,15.10,15.18,425000
0342,20090401,0.26,0.26,0.26,0.26,0
0343,20090401,0.54,0.64,0.54,0.64,383000
0345,20090401,3.33,3.49,3.33,3.49,394000
0346,20090401,0.76,0.77,0.74,0.75,15340000
0347,20090401,7.93,8.16,7.70,7.92,23250740
0348,20090401,0.069,0.069,0.066,0.066,1020000
0349,20090401,8.52,9.21,8.52,9.07,7196026
0350,20090401,0.89,0.92,0.88,0.90,630000
0351,20090401,0.06,0.075,0.06,0.067,46073000
0352,20090401,0.295,0.295,0.295,0.295,0
0353,20090401,0.07,0.076,0.069,0.074,45868000
0355,20090401,0.28,0.29,0.28,0.29,2749200
0357,20090401,3.75,3.86,3.75,3.81,1356000
0358,20090401,8.34,8.55,8.15,8.20,72055904
0359,20090401,0.54,0.54,0.52,0.53,1112000
0360,20090401,0.94,0.94,0.94,0.94,0
0361,20090401,0.26,0.32,0.26,0.32,6000
0362,20090401,0.175,0.175,0.175,0.175,0
0363,20090401,21.45,22.00,21.20,21.75,1176900
0365,20090401,0.13,0.13,0.13,0.13,0
0366,20090401,2.34,2.35,2.33,2.32,46000
0367,20090401,0.335,0.345,0.33,0.345,4884000
0368,20090401,1.95,1.98,1.94,1.97,6703222
0369,20090401,1.10,1.10,1.04,1.04,220000
0370,20090401,0.055,0.055,0.049,0.052,39460000
0371,20090401,0.95,1.03,0.95,1.00,5362000
0372,20090401,0.04,0.041,0.04,0.04,3132631
0373,20090401,12.16,12.16,12.16,12.16,4000
0374,20090401,2.40,2.40,2.40,2.40,0
0375,20090401,2.90,2.90,2.90,2.90,0
0376,20090401,0.10,0.10,0.10,0.10,0
0377,20090401,0.34,0.34,0.34,0.34,0
0378,20090401,1.36,1.36,1.36,1.36,13500
0379,20090401,0.124,0.14,0.124,0.14,4990000
0380,20090401,0.03,0.031,0.03,0.031,13420000
0381,20090401,0.22,0.22,0.201,0.21,340000
0382,20090401,0.167,0.183,0.166,0.172,8398000
0383,20090401,0.465,0.465,0.445,0.455,285600
0384,20090401,1.21,1.24,1.20,1.23,2982000
0385,20090401,0.141,0.141,0.141,0.141,0
0386,20090401,5.10,5.27,5.02,5.15,288999136
0387,20090401,0.42,0.42,0.42,0.42,0
0388,20090401,73.40,74.25,71.95,72.20,8533841
0390,20090401,4.61,4.62,4.40,4.48,19295964
0391,20090401,0.221,0.238,0.221,0.222,298000
0392,20090401,32.40,34.20,32.40,33.40,4464833
0393,20090401,1.64,1.77,1.64,1.77,246757
0395,20090401,3.06,3.06,2.82,3.05,296800
0397,20090401,0.01,0.01,0.01,0.01,16140000
0398,20090401,1.00,1.00,0.98,1.00,996000
0399,20090401,0.32,0.325,0.305,0.32,8608800
0402,20090401,0.24,0.24,0.222,0.232,708000
0403,20090401,0.335,0.335,0.315,0.33,200000
0404,20090401,0.71,0.75,0.69,0.72,301166
0405,20090401,2.07,2.07,2.02,2.02,1158025
0406,20090401,0.79,0.79,0.79,0.79,0
0408,20090401,2.41,2.42,2.36,2.38,140000
0409,20090401,0.305,0.315,0.30,0.30,1716000
0410,20090401,3.30,3.57,3.23,3.52,25557000
0411,20090401,3.50,3.50,3.50,3.50,0
0412,20090401,0.62,0.63,0.57,0.59,570000
0413,20090401,0.35,0.35,0.35,0.35,0
0416,20090401,2.50,2.54,2.49,2.50,1144000
0417,20090401,0.81,0.81,0.81,0.81,0
0418,20090401,0.185,0.185,0.18,0.18,629200
0419,20090401,0.037,0.037,0.034,0.036,41300000
0420,20090401,0.30,0.30,0.295,0.295,598000
0422,20090401,0.45,0.45,0.44,0.445,6585000
0423,20090401,1.15,1.15,1.13,1.13,144000
0425,20090401,3.41,3.90,3.41,3.80,1642000
0426,20090401,0.23,0.23,0.22,0.23,2604000
0428,20090401,4.64,4.64,4.64,4.64,4000
0430,20090401,0.051,0.051,0.051,0.051,0
0431,20090401,0.18,0.18,0.18,0.18,0
0432,20090401,1.39,1.40,1.38,1.38,1114000
0433,20090401,0.29,0.29,0.29,0.29,0
0435,20090401,1.21,1.22,1.20,1.20,395000
0438,20090401,0.375,0.375,0.36,0.37,5970000
0439,20090401,0.025,0.025,0.025,0.025,0
0440,20090401,15.20,15.36,15.10,15.20,930400
0444,20090401,0.26,0.26,0.26,0.26,729000
0448,20090401,0.30,0.30,0.30,0.30,374000
0450,20090401,0.90,0.90,0.85,0.88,780000
0451,20090401,1.21,1.21,1.21,1.21,0
0455,20090401,0.435,0.435,0.435,0.435,0
0456,20090401,0.265,0.265,0.265,0.265,0
0457,20090401,0.35,0.35,0.35,0.35,0
0458,20090401,1.02,1.02,1.02,1.02,0
0462,20090401,0.206,0.208,0.206,0.207,448000
0464,20090401,0.255,0.255,0.255,0.255,0
0467,20090401,0.325,0.34,0.325,0.335,9674000
0469,20090401,0.11,0.11,0.101,0.11,584000
0471,20090401,0.027,0.029,0.026,0.027,13137500
0472,20090401,0.24,0.245,0.24,0.245,180000
0474,20090401,0.45,0.45,0.45,0.45,0
0475,20090401,0.36,0.36,0.36,0.36,0
0476,20090401,0.207,0.24,0.207,0.24,1980000
0477,20090401,0.52,0.53,0.51,0.51,804000
0479,20090401,0.025,0.025,0.025,0.025,0
0480,20090401,1.87,1.89,1.85,1.88,1575200
0482,20090401,1.10,1.10,1.07,1.07,56000
0483,20090401,0.87,0.87,0.87,0.87,0
0485,20090401,0.19,0.19,0.19,0.19,30000
0487,20090401,0.47,0.48,0.47,0.48,360000
0488,20090401,0.098,0.102,0.097,0.101,48054000
0489,20090401,4.19,4.35,4.10,4.31,27149320
0491,20090401,0.026,0.027,0.026,0.027,824000
0493,20090401,1.12,1.12,1.12,1.12,0
0494,20090401,18.50,18.50,18.00,18.08,8077251
0495,20090401,0.159,0.159,0.159,0.159,0
0496,20090401,0.58,0.58,0.58,0.58,0
0497,20090401,0.105,0.108,0.10,0.10,1970000
0498,20090401,0.35,0.355,0.34,0.345,3870000
0499,20090401,0.32,0.32,0.31,0.31,319000
0500,20090401,0.30,0.315,0.295,0.30,3453000
0501,20090401,0.01,0.01,0.01,0.01,0
0502,20090401,0.58,0.58,0.58,0.58,0
0504,20090401,0.019,0.019,0.019,0.019,0
0505,20090401,0.65,0.70,0.65,0.66,982000
0506,20090401,3.06,3.08,3.00,3.00,2244000
0508,20090401,0.83,0.83,0.83,0.83,12000
0509,20090401,0.208,0.21,0.203,0.205,5030000
0511,20090401,25.00,25.20,24.55,25.10,791894
0512,20090401,0.30,0.30,0.30,0.30,0
0513,20090401,0.64,0.64,0.64,0.64,0
0515,20090401,0.30,0.30,0.30,0.30,114000
0516,20090401,0.215,0.215,0.215,0.215,0
0517,20090401,2.06,2.18,2.06,2.14,4544000
0518,20090401,0.90,0.90,0.90,0.90,0
0519,20090401,0.144,0.144,0.144,0.144,0
0521,20090401,0.285,0.285,0.275,0.285,1860000
0522,20090401,28.30,30.20,27.85,29.50,946500
0524,20090401,0.32,0.32,0.32,0.32,0
0525,20090401,2.55,2.67,2.50,2.66,18692222
0526,20090401,0.125,0.125,0.123,0.123,200000
0527,20090401,0.22,0.255,0.22,0.255,24000
0528,20090401,0.215,0.215,0.214,0.215,154000
0528,20090401,0.215,0.215,0.214,0.215,154000
0529,20090401,0.90,0.90,0.90,0.90,0
0530,20090401,0.042,0.042,0.039,0.042,16613000
0531,20090401,0.66,0.66,0.66,0.66,0
0532,20090401,0.58,0.60,0.58,0.60,134000
0533,20090401,1.06,1.10,1.06,1.07,835000
0535,20090401,0.085,0.085,0.081,0.081,2204000
0536,20090401,0.67,0.68,0.67,0.68,776000
0538,20090401,3.90,4.12,3.90,3.99,1187000
0539,20090401,0.395,0.40,0.395,0.395,242500
0542,20090401,0.035,0.04,0.035,0.038,110000
0543,20090401,1.53,1.60,1.48,1.51,874000
0544,20090401,0.024,0.033,0.024,0.03,82980000
0546,20090401,1.19,1.23,1.19,1.22,3040000
0547,20090401,0.023,0.023,0.02,0.023,1352680
0548,20090401,2.85,2.85,2.73,2.79,973000
0549,20090401,0.285,0.30,0.28,0.30,1056000
0550,20090401,0.74,0.74,0.72,0.72,3054000
0551,20090401,17.80,17.98,17.38,17.50,4253551
0552,20090401,4.71,4.81,4.67,4.71,17050790
0553,20090401,0.94,1.01,0.94,1.00,712000
0554,20090401,0.23,0.25,0.23,0.233,218000
0555,20090401,0.246,0.29,0.246,0.28,72450000
0556,20090401,0.85,0.87,0.85,0.85,42000
0557,20090401,0.385,0.385,0.385,0.385,0
0558,20090401,0.40,0.40,0.40,0.40,0
0559,20090401,0.30,0.30,0.30,0.30,0
0560,20090401,0.75,0.76,0.75,0.75,156000
0563,20090401,4.95,4.95,4.95,4.95,0
0565,20090401,0.139,0.139,0.136,0.138,250000
0566,20090401,0.118,0.136,0.118,0.131,2632000
0567,20090401,0.28,0.29,0.28,0.29,20000
0568,20090401,0.70,0.74,0.67,0.72,10729538
0568,20090401,0.70,0.74,0.67,0.72,10729538
0569,20090401,1.70,1.82,1.66,1.74,2184000
0570,20090401,0.42,0.43,0.42,0.43,276000
0571,20090401,0.91,0.97,0.91,0.93,732000
0572,20090401,0.235,0.235,0.225,0.234,7948000
0573,20090401,1.90,1.90,1.88,1.89,94000
0575,20090401,0.13,0.134,0.129,0.133,15053000
0576,20090401,5.80,6.00,5.72,5.99,14239752
0577,20090401,0.315,0.33,0.315,0.33,202731
0578,20090401,1.90,1.96,1.89,1.90,4266000
0581,20090401,1.23,1.34,1.23,1.34,520000
0582,20090401,0.86,0.86,0.86,0.86,0
0583,20090401,1.00,1.02,1.00,1.01,414000
0585,20090401,0.34,0.34,0.34,0.34,0
0586,20090401,0.00,0.00,0.00,0.00,0
0587,20090401,0.59,0.59,0.56,0.56,388000
0588,20090401,1.40,1.50,1.39,1.48,15144000
0589,20090401,9.00,9.58,8.80,9.27,3461000
0590,20090401,2.00,2.06,1.99,2.02,624000
0592,20090401,0.247,0.26,0.241,0.255,1784000
0593,20090401,2.25,2.25,2.25,2.25,0
0595,20090401,0.29,0.29,0.29,0.29,0
0597,20090401,0.28,0.28,0.275,0.28,5901600
0598,20090401,1.23,1.23,1.19,1.22,15206000
0599,20090401,0.50,0.50,0.485,0.50,38550
0600,20090401,0.126,0.132,0.126,0.13,1140000
0601,20090401,0.112,0.112,0.112,0.112,0
0602,20090401,0.26,0.26,0.26,0.26,102500
0603,20090401,0.25,0.275,0.248,0.27,4880000
0604,20090401,2.00,2.07,1.97,2.03,26888072
0605,20090401,0.118,0.118,0.118,0.12,40000
0606,20090401,3.75,3.86,3.74,3.76,10084547
0607,20090401,0.48,0.48,0.48,0.48,0
0608,20090401,1.35,1.35,1.35,1.35,0
0609,20090401,0.33,0.33,0.33,0.33,0
0610,20090401,0.77,0.78,0.74,0.75,190000
0611,20090401,0.325,0.33,0.325,0.33,996000
0612,20090401,0.052,0.052,0.05,0.051,900000
0613,20090401,0.048,0.051,0.048,0.051,9520000
0616,20090401,0.14,0.14,0.133,0.138,224000
0617,20090401,1.00,1.00,0.96,1.00,152506
0618,20090401,0.145,0.145,0.14,0.13,350000
0619,20090401,0.046,0.046,0.046,0.046,0
0620,20090401,0.028,0.029,0.027,0.027,4400000
0621,20090401,0.73,0.73,0.69,0.70,120000
0622,20090401,0.116,0.119,0.116,0.117,5159500
0623,20090401,1.08,1.10,1.04,1.08,226000
0625,20090401,2.40,2.41,2.33,2.36,181000
0626,20090401,2.35,2.36,2.31,2.34,1244000
0627,20090401,0.014,0.014,0.014,0.014,0
0628,20090401,0.305,0.305,0.305,0.305,0
0629,20090401,0.61,0.61,0.58,0.60,755000
0630,20090401,0.246,0.246,0.246,0.246,0
0632,20090401,0.231,0.232,0.231,0.232,400000
0635,20090401,0.82,0.85,0.82,0.83,80000
0636,20090401,2.05,2.08,2.03,2.06,2944000
0637,20090401,0.465,0.62,0.465,0.56,7506000
0638,20090401,1.25,1.25,1.25,1.25,0
0639,20090401,1.64,1.70,1.63,1.65,5152000
0641,20090401,1.22,1.22,1.22,1.22,242000
0643,20090401,0.19,0.19,0.19,0.19,0
0645,20090401,0.32,0.32,0.32,0.32,0
0646,20090401,0.175,0.175,0.175,0.175,0
0647,20090401,0.118,0.118,0.112,0.112,160000
0648,20090401,0.032,0.037,0.032,0.037,65058000
0650,20090401,0.235,0.235,0.235,0.235,0
0651,20090401,0.017,0.017,0.015,0.016,64760000
0653,20090401,3.61,3.64,3.46,3.48,164000
0655,20090401,0.58,0.59,0.57,0.57,895154
0656,20090401,2.61,2.68,2.59,2.63,11123000
0657,20090401,0.20,0.20,0.20,0.20,0
0658,20090401,11.86,11.96,11.52,11.70,8158700
0659,20090401,10.68,10.68,10.26,10.54,605633
0660,20090401,0.345,0.345,0.32,0.32,7270000
0661,20090401,0.23,0.232,0.22,0.227,14312000
0662,20090401,1.81,2.01,1.81,1.97,388000
0663,20090401,0.134,0.134,0.134,0.134,0
0665,20090401,1.35,1.38,1.33,1.34,2406170
0666,20090401,0.095,0.095,0.087,0.088,604000
0667,20090401,0.54,0.55,0.54,0.54,1674000
0668,20090401,0.50,0.50,0.475,0.48,316000
0669,20090401,3.63,3.70,3.44,3.48,7636500
0670,20090401,1.21,1.26,1.19,1.24,27050000
0672,20090401,1.06,1.24,1.06,1.23,2833000
0673,20090401,0.126,0.176,0.126,0.176,1914500
0674,20090401,0.202,0.205,0.20,0.20,960000
0675,20090401,0.135,0.135,0.135,0.135,0
0676,20090401,1.37,1.37,1.37,1.37,0
0677,20090401,0.228,0.24,0.227,0.235,410000
0678,20090401,0.53,0.53,0.53,0.53,419805
0679,20090401,0.17,0.17,0.17,0.17,0
0680,20090401,0.043,0.045,0.043,0.044,28183444
0681,20090401,0.15,0.169,0.15,0.158,7106000
0682,20090401,4.56,4.81,4.56,4.78,6303101
0683,20090401,19.10,19.70,18.22,19.26,3989480
0684,20090401,0.82,0.82,0.82,0.82,0
0685,20090401,1.20,1.20,1.20,1.20,0
0686,20090401,0.37,0.37,0.37,0.37,0
0687,20090401,0.46,0.50,0.425,0.46,755600
0688,20090401,12.46,12.56,12.18,12.48,35463324
0689,20090401,0.079,0.083,0.077,0.08,59920000
0690,20090401,0.053,0.056,0.053,0.054,122870000
0691,20090401,2.90,2.99,2.71,2.99,1956000
0692,20090401,0.13,0.13,0.13,0.13,62000
0693,20090401,1.27,1.27,1.27,1.27,0
0694,20090401,3.55,3.60,3.45,3.59,13158885
0696,20090401,3.70,3.70,3.48,3.60,1346000
0697,20090401,0.81,0.82,0.79,0.81,58554000
0698,20090401,0.067,0.069,0.067,0.068,6420000
0700,20090401,58.10,60.00,57.40,58.70,4485893
0701,20090401,0.112,0.112,0.105,0.105,180000
0702,20090401,0.41,0.43,0.395,0.40,191770000
0703,20090401,0.30,0.30,0.30,0.30,0
0704,20090401,0.41,0.41,0.405,0.41,328000
0705,20090401,0.79,0.79,0.79,0.79,20000
0706,20090401,0.094,0.103,0.094,0.101,700000
0707,20090401,0.165,0.165,0.165,0.165,176000
0708,20090401,0.157,0.157,0.157,0.157,120000
0709,20090401,1.50,1.51,1.44,1.47,3544000
0710,20090401,1.73,1.82,1.72,1.75,152148
0711,20090401,0.33,0.345,0.33,0.33,1366000
0713,20090401,0.085,0.085,0.085,0.085,24000
0715,20090401,0.59,0.59,0.57,0.58,16742000
0716,20090401,0.45,0.47,0.45,0.455,6638000
0717,20090401,0.23,0.23,0.22,0.222,924000
0718,20090401,0.20,0.20,0.20,0.20,20000
0719,20090401,1.37,1.40,1.37,1.40,96000
0720,20090401,0.196,0.196,0.196,0.20,10000
0721,20090401,0.061,0.061,0.061,0.055,200000
0722,20090401,1.75,1.76,1.75,1.75,2774000
0723,20090401,0.091,0.106,0.085,0.086,96492000
0724,20090401,0.073,0.082,0.073,0.08,4890000
0725,20090401,0.45,0.45,0.45,0.45,10000
0726,20090401,0.37,0.37,0.37,0.37,0
0727,20090401,0.325,0.325,0.325,0.325,0
0728,20090401,3.27,3.37,3.21,3.32,151547552
0729,20090401,0.04,0.05,0.04,0.048,13760000
0730,20090401,0.224,0.232,0.224,0.232,102000
0731,20090401,0.40,0.41,0.40,0.41,300000
0732,20090401,4.10,4.10,4.10,4.10,18000
0733,20090401,1.11,1.21,1.11,1.17,3676000
0735,20090401,0.325,0.345,0.325,0.335,92760000
0736,20090401,0.081,0.082,0.081,0.082,400000
0737,20090401,4.30,4.38,4.27,4.30,3863955
0738,20090401,0.71,0.71,0.67,0.68,356000
0739,20090401,1.29,1.42,1.28,1.39,29732000
0743,20090401,4.25,4.30,3.96,4.08,1558000
0745,20090401,0.093,0.094,0.093,0.094,60000
0746,20090401,0.65,0.65,0.65,0.65,190000
0747,20090401,0.60,0.60,0.60,0.60,0
0749,20090401,0.05,0.05,0.05,0.05,80000
0750,20090401,1.85,1.90,1.71,1.74,23602000
0751,20090401,0.71,0.71,0.68,0.71,2510000
0752,20090401,0.485,0.54,0.485,0.51,10040000
0753,20090401,2.63,2.83,2.60,2.78,52749140
0754,20090401,5.20,5.84,5.20,5.63,15918000
0755,20090401,0.156,0.159,0.151,0.156,44850000
0756,20090401,0.68,0.68,0.68,0.68,0
0757,20090401,1.68,1.77,1.63,1.65,40315000
0758,20090401,0.135,0.135,0.135,0.135,50000
0759,20090401,0.12,0.12,0.12,0.12,0
0760,20090401,0.24,0.24,0.238,0.24,390000
0761,20090401,0.085,0.092,0.082,0.082,7450000
0762,20090401,7.70,7.84,7.50,7.61,107914720
0763,20090401,32.50,33.50,32.10,32.90,2096770
0764,20090401,0.073,0.073,0.073,0.073,40000
0765,20090401,0.30,0.30,0.30,0.30,80000
0766,20090401,0.069,0.094,0.062,0.08,108010000
0767,20090401,0.042,0.042,0.042,0.042,0
0768,20090401,0.03,0.032,0.03,0.032,220000
0769,20090401,0.90,0.91,0.89,0.90,10282000
0770,20090401,1.40,1.50,1.40,1.50,6000
0771,20090401,1.90,1.90,1.89,1.89,16000
0789,20090401,0.38,0.40,0.38,0.40,30000
0794,20090401,1.21,1.24,1.20,1.24,108000
0800,20090401,1.45,1.45,1.35,1.38,3448000
0802,20090401,6.85,6.95,6.73,6.80,685000
0806,20090401,2.04,2.18,2.04,2.12,366000
0808,20090401,0.92,0.92,0.91,0.91,757281
0809,20090401,1.02,1.04,1.00,1.02,4872000
0810,20090401,0.138,0.16,0.138,0.15,3890000
0811,20090401,2.28,2.41,2.28,2.37,4818000
0812,20090401,0.185,0.185,0.185,0.185,0
0813,20090401,6.99,7.22,6.94,7.17,50265500
0814,20090401,2.83,2.88,2.79,2.80,5999000
0817,20090401,1.99,2.16,1.98,2.15,20113232
0818,20090401,0.50,0.54,0.47,0.495,3924000
0819,20090401,1.25,1.28,1.25,1.27,1591878
0820,20090401,4.50,4.53,4.47,4.51,463500
0822,20090401,0.193,0.199,0.193,0.199,150000
0823,20090401,15.50,16.00,15.50,15.88,6629157
0825,20090401,3.40,3.42,3.33,3.40,2011900
0826,20090401,1.39,1.42,1.30,1.42,207000
0828,20090401,1.26,1.30,1.20,1.25,970000
0832,20090401,1.28,1.28,1.20,1.25,4289000
0833,20090401,0.229,0.229,0.229,0.229,0
0834,20090401,0.87,0.87,0.82,0.87,120000
0835,20090401,0.211,0.225,0.21,0.21,460000
0836,20090401,16.80,16.80,15.92,16.24,5549850
0838,20090401,0.52,0.52,0.48,0.485,334000
0841,20090401,1.25,1.41,1.25,1.31,14226000
0848,20090401,0.76,0.77,0.75,0.76,10695000
0850,20090401,0.212,0.212,0.203,0.204,31108000
0851,20090401,0.198,0.205,0.198,0.205,20000
0852,20090401,2.30,2.30,2.30,2.30,0
0855,20090401,1.22,1.29,1.22,1.27,3762754
0856,20090401,0.64,0.64,0.60,0.60,1040000
0857,20090401,6.23,6.30,6.02,6.11,259046368
0858,20090401,1.97,1.97,1.97,1.97,0
0859,20090401,0.25,0.25,0.25,0.25,0
0860,20090401,0.185,0.185,0.18,0.183,2750000
0861,20090401,3.20,3.26,3.11,3.13,1109000
0862,20090401,2.32,2.32,2.32,2.32,0
0868,20090401,3.54,3.95,3.54,3.84,22275000
0869,20090401,0.078,0.083,0.077,0.083,634000
0870,20090401,0.65,0.65,0.65,0.65,0
0874,20090401,2.62,2.69,2.60,2.66,1934000
0875,20090401,0.043,0.043,0.043,0.043,0
0876,20090401,0.37,0.37,0.37,0.37,0
0878,20090401,1.83,1.88,1.83,1.83,132000
0880,20090401,1.81,1.82,1.80,1.82,1824000
0882,20090401,2.94,3.05,2.93,3.00,4608000
0883,20090401,8.02,8.02,7.73,7.87,140017504
0885,20090401,0.177,0.18,0.177,0.179,4184056
0887,20090401,0.18,0.18,0.171,0.179,920000
0888,20090401,0.55,0.56,0.55,0.56,30000
0889,20090401,0.72,0.72,0.72,0.72,0
0894,20090401,0.49,0.49,0.45,0.45,650000
0896,20090401,0.35,0.35,0.35,0.35,0
0897,20090401,0.131,0.131,0.126,0.127,6330000
0898,20090401,0.085,0.085,0.085,0.085,0
0899,20090401,0.30,0.30,0.30,0.30,40000
0900,20090401,3.35,3.35,3.30,3.30,112000
0901,20090401,0.109,0.11,0.103,0.106,2533200
0902,20090401,5.15,5.28,5.08,5.13,47374880
0903,20090401,2.39,2.39,2.26,2.34,2374000
0904,20090401,4.61,4.61,4.20,4.25,9147000
0905,20090401,0.157,0.158,0.151,0.158,2560000
0906,20090401,0.00,0.00,0.00,0.00,0
0907,20090401,0.52,0.52,0.52,0.52,0
0908,20090401,0.31,0.32,0.305,0.315,1628000
0909,20090401,0.365,0.405,0.36,0.385,5090000
0910,20090401,0.31,0.315,0.30,0.305,26700000
0912,20090401,0.42,0.42,0.42,0.42,0
0913,20090401,0.137,0.141,0.131,0.131,540000
0914,20090401,43.10,44.10,40.20,41.50,8983030
0915,20090401,0.22,0.22,0.22,0.22,0
0917,20090401,2.79,2.79,2.60,2.67,4293400
0918,20090401,0.10,0.10,0.10,0.10,0
0919,20090401,0.42,0.42,0.41,0.42,1292000
0921,20090401,0.70,0.71,0.69,0.71,1802000
0922,20090401,0.099,0.099,0.099,0.099,0
0925,20090401,0.175,0.175,0.175,0.175,20000
0927,20090401,1.13,1.13,1.12,1.12,112000
0928,20090401,0.40,0.40,0.40,0.40,0
0929,20090401,0.275,0.275,0.27,0.27,955000
0931,20090401,0.076,0.076,0.07,0.07,3370000
0933,20090401,1.62,1.65,1.60,1.63,1862000
0934,20090401,1.20,1.25,1.20,1.26,82000
0938,20090401,0.32,0.32,0.32,0.32,0
0939,20090401,4.50,4.56,4.22,4.29,344150176
0941,20090401,67.00,67.20,65.10,65.65,35916748
0943,20090401,0.153,0.162,0.153,0.162,2480000
0945,20090401,87.50,89.00,85.80,86.05,333500
0952,20090401,0.26,0.28,0.26,0.28,116200
0959,20090401,0.165,0.175,0.165,0.17,20798000
0963,20090401,0.76,0.76,0.76,0.76,0
0966,20090401,12.50,13.28,12.50,13.08,743103
0968,20090401,2.91,2.97,2.89,2.90,3125000
0969,20090401,0.55,0.55,0.55,0.55,0
0970,20090401,0.40,0.40,0.39,0.40,3040000
0978,20090401,0.052,0.052,0.05,0.052,280000
0979,20090401,0.30,0.30,0.30,0.30,0
0980,20090401,9.00,9.28,9.00,9.13,515000
0981,20090401,0.30,0.305,0.285,0.29,58402000
0982,20090401,1.00,1.00,1.00,1.00,0
0983,20090401,7.78,7.80,7.45,7.62,1448000
0984,20090401,9.80,9.80,9.70,9.70,6000
0985,20090401,0.025,0.025,0.025,0.025,0
0986,20090401,0.23,0.23,0.23,0.23,0
0987,20090401,0.39,0.485,0.385,0.47,4504000
0988,20090401,0.66,0.68,0.66,0.67,2616295
0989,20090401,0.081,0.088,0.081,0.088,67000
0990,20090401,0.08,0.08,0.065,0.065,101400
0991,20090401,3.46,3.66,3.46,3.64,49942520
0992,20090401,1.81,1.88,1.81,1.85,16975076
0993,20090401,0.128,0.128,0.111,0.125,2618000
0995,20090401,3.65,3.65,3.35,3.44,1774000
0996,20090401,1.53,1.53,1.46,1.52,58000
0997,20090401,1.67,1.69,1.67,1.67,8000
0998,20090401,2.98,2.99,2.90,2.92,20003552
0999,20090401,0.425,0.46,0.425,0.46,1020000
1000,20090401,2.36,2.36,2.30,2.31,15000
1001,20090401,0.30,0.30,0.30,0.31,358000
1003,20090401,0.51,0.54,0.49,0.53,1572200
1004,20090401,0.032,0.036,0.032,0.036,1735000
1005,20090401,0.27,0.27,0.265,0.265,304000
1008,20090401,1.30,1.32,1.26,1.28,656000
1010,20090401,0.17,0.17,0.17,0.17,0
1013,20090401,0.065,0.067,0.061,0.067,1930000
1031,20090401,0.082,0.082,0.082,0.082,0
1033,20090401,0.86,0.92,0.84,0.91,33740000
1036,20090401,5.99,5.99,5.99,5.99,0
1037,20090401,0.25,0.25,0.25,0.25,0
1038,20090401,31.85,31.85,31.00,31.10,1267000
1041,20090401,0.012,0.012,0.011,0.012,21478000
1043,20090401,3.55,3.63,3.34,3.48,868000
1044,20090401,31.55,31.65,30.15,30.80,2310800
1045,20090401,0.83,0.92,0.81,0.92,165000
1046,20090401,0.054,0.054,0.052,0.053,1570000
1047,20090401,0.187,0.187,0.187,0.19,30000
1049,20090401,1.30,1.30,1.13,1.13,5125
1050,20090401,0.315,0.315,0.315,0.315,0
1051,20090401,0.125,0.125,0.101,0.103,28240000
1052,20090401,2.37,2.39,2.35,2.36,280404
1053,20090401,2.08,2.13,2.07,2.09,9597000
1055,20090401,1.52,1.66,1.52,1.62,48229400
1058,20090401,0.24,0.24,0.24,0.24,100000
1059,20090401,0.156,0.16,0.155,0.158,1575598
1060,20090401,0.27,0.28,0.265,0.275,5356000
1062,20090401,0.11,0.11,0.11,0.11,90000
1063,20090401,0.11,0.115,0.107,0.115,1676000
1064,20090401,0.50,0.50,0.50,0.50,0
1065,20090401,1.36,1.44,1.35,1.44,4920000
1068,20090401,10.10,10.20,9.93,10.00,7669078
1070,20090401,1.15,1.20,1.15,1.17,1122200
1071,20090401,1.77,1.82,1.74,1.81,15214000
1072,20090401,17.60,17.76,17.18,17.58,1479104
1073,20090401,0.73,0.74,0.66,0.68,1172000
1076,20090401,0.295,0.295,0.295,0.295,0
1083,20090401,1.53,1.54,1.52,1.53,612000
1088,20090401,17.80,18.08,16.82,17.84,34703584
1093,20090401,3.06,3.17,3.06,3.12,3039329
1094,20090401,0.60,0.63,0.57,0.59,69572000
1097,20090401,0.53,0.58,0.53,0.58,958460
1098,20090401,3.19,3.39,3.19,3.38,1048000
1100,20090401,0.70,0.70,0.70,0.70,0
1104,20090401,0.33,0.34,0.325,0.33,520000
1105,20090401,0.31,0.31,0.30,0.30,1452000
1108,20090401,0.87,0.87,0.87,0.87,0
1109,20090401,12.38,12.48,12.00,12.26,15706703
1111,20090401,8.78,9.05,8.78,8.80,29000
1114,20090401,0.50,0.53,0.50,0.53,43494000
1116,20090401,0.52,0.52,0.52,0.52,0
1118,20090401,0.213,0.213,0.205,0.205,260000
1120,20090401,1.55,1.55,1.55,1.55,0
1122,20090401,0.98,0.98,0.95,0.96,7816000
1123,20090401,0.33,0.33,0.325,0.325,226000
1124,20090401,0.33,0.37,0.33,0.355,13224000
1125,20090401,0.10,0.104,0.099,0.10,9971000
1126,20090401,0.11,0.11,0.11,0.11,3698000
1129,20090401,0.13,0.131,0.128,0.131,6888000
1130,20090401,0.054,0.055,0.047,0.054,10840000
1131,20090401,0.41,0.41,0.405,0.405,4200000
1132,20090401,3.56,3.56,3.56,3.56,0
1133,20090401,5.10,5.24,5.08,5.18,8359125
1135,20090401,8.02,8.09,8.00,8.02,357500
1136,20090401,1.84,1.86,1.83,1.85,520000
1137,20090401,1.06,1.10,1.06,1.10,74546
1138,20090401,7.45,7.56,7.35,7.45,13680853
1139,20090401,0.149,0.149,0.149,0.149,0
1140,20090401,0.72,0.72,0.72,0.72,20000
1141,20090401,0.08,0.08,0.078,0.08,512000
1142,20090401,0.104,0.109,0.104,0.107,214440000
1149,20090401,0.365,0.40,0.365,0.39,404000
1155,20090401,0.76,0.79,0.75,0.78,564000
1159,20090401,0.10,0.10,0.10,0.10,0
1160,20090401,0.295,0.295,0.295,0.295,0
1161,20090401,1.76,1.80,1.76,1.80,12000
1163,20090401,0.246,0.246,0.24,0.241,408000
1164,20090401,0.095,0.096,0.092,0.094,1440000
1166,20090401,0.035,0.037,0.033,0.036,57790000
1168,20090401,0.53,0.57,0.53,0.55,21016500
1169,20090401,0.78,0.80,0.78,0.78,1262000
1170,20090401,0.59,0.60,0.59,0.59,120000
1171,20090401,5.65,6.00,5.55,5.84,38253284
1172,20090401,0.10,0.10,0.10,0.10,0
1173,20090401,0.08,0.08,0.078,0.078,2940000
1174,20090401,0.63,0.65,0.62,0.63,1650000
1175,20090401,3.42,3.64,3.42,3.58,1069000
1176,20090401,0.355,0.355,0.32,0.32,1212000
1177,20090401,1.22,1.25,1.20,1.23,3606000
1179,20090401,0.00,0.00,0.00,0.00,0
1180,20090401,0.026,0.035,0.026,0.032,7754000
1182,20090401,0.07,0.074,0.07,0.073,3680000
1184,20090401,0.55,0.55,0.55,0.55,0
1185,20090401,0.255,0.265,0.25,0.255,4822000
1186,20090401,10.10,10.20,9.75,9.81,18238200
1187,20090401,0.68,0.68,0.68,0.68,0
1188,20090401,0.075,0.075,0.075,0.078,140000
1189,20090401,0.025,0.025,0.025,0.025,4563500
1191,20090401,0.092,0.092,0.092,0.092,16000
1192,20090401,0.107,0.108,0.107,0.108,5400000
1193,20090401,4.10,4.20,4.10,4.17,527200
1194,20090401,0.37,0.37,0.365,0.365,980000
1195,20090401,0.175,0.175,0.175,0.175,0
1196,20090401,0.20,0.20,0.20,0.20,0
1198,20090401,0.38,0.385,0.375,0.375,1390000
1199,20090401,7.83,7.85,7.52,7.66,8705607
1200,20090401,2.64,2.75,2.59,2.69,6572118
1201,20090401,2.52,2.52,2.50,2.50,440000
1202,20090401,0.67,0.73,0.67,0.73,16000
1203,20090401,0.78,0.78,0.77,0.77,133600
1205,20090401,0.93,0.96,0.93,0.95,19174000
1207,20090401,0.62,0.70,0.61,0.66,115948000
1208,20090401,1.33,1.42,1.29,1.38,4192000
1211,20090401,14.60,14.66,14.10,14.14,7333772
1212,20090401,6.41,6.50,6.15,6.50,1103500
1213,20090401,0.33,0.33,0.33,0.33,80000
1215,20090401,0.32,0.32,0.31,0.315,10760000
1217,20090401,0.061,0.067,0.061,0.066,24408000
1218,20090401,0.114,0.122,0.114,0.122,600000
1220,20090401,1.01,1.01,1.01,1.01,0
1221,20090401,2.50,2.50,2.50,2.50,0
1222,20090401,0.016,0.016,0.016,0.016,0
1223,20090401,0.165,0.17,0.165,0.167,600000
1224,20090401,1.76,1.94,1.76,1.93,79638000
1225,20090401,0.41,0.41,0.41,0.41,0
1226,20090401,0.235,0.235,0.23,0.235,130000
1227,20090401,0.059,0.064,0.059,0.064,1292000
1228,20090401,0.058,0.06,0.056,0.06,134620000
1229,20090401,0.81,0.81,0.81,0.83,30000
1368,20090401,2.32,2.37,2.27,2.30,38628500
1382,20090401,0.77,0.77,0.71,0.71,336000
1383,20090401,0.36,0.37,0.34,0.355,4968000
1386,20090401,0.51,0.53,0.485,0.53,325000
1387,20090401,1.76,1.84,1.71,1.82,123260208
1388,20090401,1.81,1.90,1.81,1.90,66000
1389,20090401,0.79,0.79,0.77,0.79,1396000
1393,20090401,2.50,2.62,2.45,2.60,38984000
1398,20090401,4.10,4.13,3.95,3.97,462305408
1399,20090401,0.71,0.72,0.69,0.69,7804000
1688,20090401,7.18,7.28,7.10,7.25,4787300
1766,20090401,3.58,3.59,3.47,3.52,11209050
1800,20090401,8.60,8.69,8.30,8.46,24363996
1808,20090401,0.192,0.196,0.191,0.196,652000
1812,20090401,3.68,3.76,3.55,3.63,3047500
1813,20090401,2.30,2.38,2.26,2.33,23870500
1818,20090401,11.10,11.34,10.68,10.72,3394220
1828,20090401,1.23,1.28,1.23,1.24,2803439
1832,20090401,1.67,1.70,1.65,1.69,775000
1833,20090401,1.97,1.98,1.89,1.95,4230000
1836,20090401,8.28,8.90,8.28,8.79,512500
1838,20090401,1.19,1.26,1.19,1.25,16323000
1862,20090401,28.70,28.70,28.20,28.20,3600
1868,20090401,1.40,1.47,1.38,1.39,5481000
1880,20090401,3.91,4.40,3.91,4.39,20092000
1881,20090401,1.02,1.02,0.99,1.00,2200063
1882,20090401,1.30,1.33,1.28,1.30,3774000
1883,20090401,1.50,1.50,1.42,1.45,2070000
1886,20090401,4.97,5.11,4.93,5.07,16939132
1888,20090401,2.19,2.22,2.16,2.21,4000409
1889,20090401,0.55,0.56,0.54,0.55,10900000
1893,20090401,4.15,4.19,3.98,4.00,12251216
1898,20090401,5.87,5.90,5.50,5.82,66246960
1899,20090401,1.01,1.02,0.97,1.00,2738000
1919,20090401,5.10,5.21,5.01,5.10,51195944
1991,20090401,0.41,0.41,0.41,0.41,0
1997,20090401,0.75,0.77,0.74,0.77,1514902
2000,20090401,0.54,0.57,0.54,0.55,11498350
2002,20090401,0.98,0.99,0.96,0.97,840749
2005,20090401,0.53,0.53,0.53,0.53,0
2006,20090401,1.23,1.30,1.22,1.27,10324000
2007,20090401,2.09,2.26,2.07,2.21,120205000
2018,20090401,3.66,3.76,3.60,3.71,1918000
2020,20090401,5.18,5.30,5.01,5.30,7971876
2028,20090401,0.20,0.20,0.20,0.20,0
2038,20090401,3.40,3.52,3.31,3.36,14032992
2088,20090401,1.16,1.17,1.14,1.15,4350000
2300,20090401,4.43,4.43,4.33,4.34,536000
2302,20090401,3.93,3.93,3.93,3.93,0
2307,20090401,0.315,0.315,0.29,0.305,236000
2309,20090401,0.067,0.07,0.063,0.068,26194000
2310,20090401,0.36,0.39,0.355,0.365,1724000
2312,20090401,0.129,0.129,0.11,0.116,1918000
2313,20090401,2.00,2.04,1.98,1.99,2099000
2314,20090401,4.45,4.65,4.40,4.64,3147600
2317,20090401,0.38,0.38,0.375,0.38,632000
2320,20090401,0.435,0.44,0.43,0.43,400000
2322,20090401,0.104,0.104,0.104,0.104,300000
2323,20090401,0.195,0.195,0.195,0.195,134000
2324,20090401,0.215,0.217,0.213,0.213,1900000
2326,20090401,0.08,0.08,0.08,0.08,0
2327,20090401,0.17,0.19,0.17,0.189,828000
2328,20090401,4.31,4.40,4.18,4.36,23190490
2330,20090401,0.30,0.30,0.30,0.30,0
2332,20090401,2.48,2.48,2.40,2.44,31456494
2333,20090401,3.20,3.56,3.19,3.51,3956500
2336,20090401,0.07,0.07,0.07,0.07,0
2337,20090401,1.30,1.36,1.28,1.34,13334000
2338,20090401,17.00,17.18,16.56,17.16,781600
2339,20090401,0.73,0.73,0.73,0.73,0
2340,20090401,0.59,0.59,0.59,0.59,11150
2341,20090401,1.25,1.25,1.25,1.25,916000
2342,20090401,2.75,3.03,2.75,2.95,23132000
2343,20090401,3.59,3.69,3.58,3.67,10548590
2345,20090401,0.82,0.84,0.82,0.84,2166000
2348,20090401,0.76,0.76,0.75,0.76,220000
2349,20090401,0.095,0.102,0.09,0.099,6900000
2355,20090401,1.66,1.72,1.62,1.68,3926000
2356,20090401,4.42,4.45,4.30,4.37,489600
2357,20090401,1.02,1.04,1.01,1.04,4752000
2358,20090401,0.94,0.94,0.94,0.94,0
2362,20090401,0.156,0.156,0.156,0.16,16000
2366,20090401,1.24,1.25,1.22,1.25,908200
2368,20090401,1.00,1.01,0.98,1.01,1056000
2369,20090401,0.42,0.45,0.42,0.445,11786000
2371,20090401,0.59,0.72,0.59,0.64,16090000
2379,20090401,0.088,0.088,0.088,0.088,0
2380,20090401,1.56,1.59,1.55,1.58,4597000
2382,20090401,0.62,0.67,0.62,0.67,2885000
2383,20090401,0.35,0.35,0.34,0.35,656000
2387,20090401,8.98,8.98,8.98,8.98,5000
2388,20090401,8.59,8.77,8.53,8.70,85532128
2389,20090401,0.195,0.195,0.195,0.195,0
2398,20090401,0.79,0.79,0.78,0.79,100000
2600,20090401,4.58,4.78,4.58,4.73,104640896
2618,20090401,0.48,0.485,0.47,0.47,260000
2626,20090401,1.40,1.58,1.40,1.50,31288000
2628,20090401,25.75,26.05,24.80,25.50,61054688
2633,20090401,1.48,1.48,1.48,1.48,658000
2662,20090401,0.16,0.18,0.16,0.18,342000
2668,20090401,0.22,0.22,0.22,0.22,0
2678,20090401,0.58,0.62,0.56,0.62,826000
2688,20090401,7.95,7.96,7.83,7.90,398000
2689,20090401,2.99,3.15,2.99,3.09,16315000
2698,20090401,2.36,2.40,2.32,2.34,5452500
2700,20090401,0.099,0.099,0.099,0.099,0
2722,20090401,0.62,0.64,0.61,0.63,11130014
2727,20090401,2.25,2.33,2.25,2.28,44132380
2728,20090401,0.51,0.51,0.51,0.51,4000
2777,20090401,9.22,9.97,9.22,9.80,42188712
2778,20090401,1.88,1.89,1.85,1.85,5788000
2788,20090401,1.04,1.05,0.99,1.01,2240000
2800,20090401,13.92,13.98,13.64,13.70,9703213
2823,20090401,10.90,10.90,10.68,10.88,92617248
2833,20090401,138.30,138.30,136.00,136.00,69400
2866,20090401,1.40,1.44,1.38,1.43,78369664
2868,20090401,1.30,1.36,1.29,1.35,8696000
2877,20090401,4.30,4.34,4.08,4.30,3117000
2878,20090401,0.20,0.203,0.199,0.199,10101000
2880,20090401,2.52,2.59,2.50,2.52,3802234
2882,20090401,1.07,1.10,1.05,1.06,10824000
2883,20090401,6.23,6.43,6.12,6.32,20418548
2888,20090401,95.90,98.50,94.75,95.15,1013149
2889,20090401,0.72,0.74,0.72,0.72,658000
2898,20090401,0.39,0.43,0.39,0.395,580000
2899,20090401,5.58,5.62,5.35,5.38,28546170
3300,20090401,0.57,0.60,0.56,0.58,6260000
3303,20090401,0.47,0.52,0.465,0.52,2777000
3308,20090401,5.10,5.38,5.08,5.37,2091000
3311,20090401,1.34,1.36,1.31,1.34,2635776
3313,20090401,0.88,0.88,0.84,0.86,726000
3318,20090401,0.98,0.98,0.98,0.98,50000
3322,20090401,0.415,0.415,0.405,0.415,388000
3323,20090401,11.76,11.84,11.00,11.28,17017352
3328,20090401,5.45,5.50,5.20,5.34,59534240
3330,20090401,2.88,2.89,2.77,2.79,2642000
3331,20090401,3.26,3.40,3.26,3.38,1071000
3335,20090401,0.39,0.415,0.39,0.41,984000
3336,20090401,2.45,2.50,2.18,2.29,6733000
3337,20090401,0.62,0.64,0.61,0.63,2150000
3339,20090401,4.80,5.19,4.75,5.07,3438000
3344,20090401,0.96,0.96,0.96,0.96,0
3355,20090401,0.137,0.149,0.137,0.148,344000
3366,20090401,0.75,0.81,0.75,0.75,14000
3368,20090401,7.96,8.04,7.71,7.81,6025400
3377,20090401,5.18,5.43,4.98,5.38,31046500
3378,20090401,0.89,0.92,0.86,0.87,14796000
3382,20090401,1.90,1.98,1.90,1.97,4696667
3383,20090401,4.55,4.60,4.35,4.52,34698000
3389,20090401,1.25,1.25,1.23,1.25,560000
3393,20090401,2.60,2.85,2.60,2.65,2000000
3398,20090401,0.51,0.52,0.51,0.52,7944000
3399,20090401,1.75,1.77,1.75,1.77,94741
3800,20090401,0.92,1.06,0.92,0.98,12361000
3808,20090401,6.05,6.22,6.03,6.16,1984800
3813,20090401,0.76,0.78,0.74,0.76,17379438
3818,20090401,2.90,2.98,2.88,2.94,33833628
3823,20090401,0.14,0.14,0.14,0.14,200000
3828,20090401,0.80,0.86,0.80,0.86,195000
3833,20090401,2.36,2.43,2.34,2.37,5419000
3838,20090401,0.45,0.46,0.445,0.45,9825000
3868,20090401,2.35,2.37,2.26,2.32,718000
3883,20090401,0.99,1.11,0.98,1.11,26041000
3888,20090401,3.45,3.45,3.17,3.22,4404204
3889,20090401,0.67,0.68,0.66,0.66,270000
3898,20090401,7.90,8.10,7.80,8.08,1404455
3899,20090401,2.70,2.99,2.65,2.99,382000
3900,20090401,3.50,3.72,3.50,3.58,3040500
3918,20090401,0.68,0.69,0.67,0.67,474000
3928,20090401,0.87,0.87,0.85,0.85,470000
3933,20090401,2.83,2.88,2.75,2.82,7274000
3938,20090401,0.275,0.285,0.275,0.285,11858000
3968,20090401,13.78,13.92,13.18,13.44,23891916
3983,20090401,4.35,4.43,4.21,4.22,8425080
3988,20090401,2.63,2.63,2.52,2.57,505372864
3989,20090401,0.30,0.30,0.29,0.30,1938000
3993,20090401,3.60,3.68,3.54,3.63,17192970
3998,20090401,0.55,0.57,0.55,0.55,6484000
3999,20090401,1.00,1.05,1.00,1.04,1921000
8002,20090401,0.66,0.66,0.66,0.66,0
8003,20090401,0.178,0.178,0.178,0.178,0
8005,20090401,0.29,0.30,0.29,0.30,420000
8006,20090401,3.15,3.17,3.15,3.17,17500
8007,20090401,0.13,0.13,0.13,0.13,0
8008,20090401,0.60,0.63,0.60,0.63,315500
8009,20090401,0.165,0.173,0.151,0.159,1490000
8010,20090401,0.015,0.015,0.015,0.015,0
8011,20090401,0.062,0.063,0.062,0.063,610000
8013,20090401,0.095,0.095,0.095,0.095,0
8015,20090401,0.375,0.375,0.375,0.375,0
8016,20090401,1.44,1.44,1.44,1.44,0
8017,20090401,0.04,0.048,0.04,0.044,28212000
8019,20090401,0.061,0.061,0.061,0.061,0
8021,20090401,0.061,0.07,0.06,0.062,300000
8022,20090401,0.415,0.415,0.415,0.415,16000
8025,20090401,0.135,0.135,0.135,0.135,0
8026,20090401,0.206,0.206,0.206,0.206,200000
8028,20090401,0.04,0.04,0.04,0.04,0
8029,20090401,0.65,0.65,0.65,0.65,50000
8032,20090401,0.038,0.04,0.038,0.04,670000
8033,20090401,0.078,0.078,0.078,0.078,0
8035,20090401,0.64,0.64,0.64,0.64,0
8037,20090401,0.24,0.24,0.24,0.24,0
8041,20090401,0.031,0.032,0.03,0.03,7900000
8042,20090401,0.00,0.00,0.00,0.00,0
8043,20090401,0.095,0.095,0.095,0.095,0
8045,20090401,0.198,0.198,0.198,0.198,48000
8046,20090401,0.455,0.495,0.445,0.465,32216000
8047,20090401,0.206,0.206,0.20,0.20,125000
8048,20090401,0.03,0.03,0.03,0.03,0
8049,20090401,0.209,0.209,0.209,0.209,0
8050,20090401,0.16,0.16,0.16,0.16,0
8051,20090401,0.155,0.155,0.155,0.155,0
8052,20090401,1.80,1.83,1.80,1.83,8000
8053,20090401,0.15,0.152,0.148,0.152,1900000
8055,20090401,0.39,0.39,0.34,0.355,5288000
8058,20090401,2.08,2.14,2.06,2.14,264000
8060,20090401,0.07,0.07,0.07,0.07,0
8061,20090401,0.038,0.038,0.038,0.038,0
8063,20090401,0.275,0.29,0.275,0.275,90000
8065,20090401,0.32,0.32,0.32,0.32,0
8067,20090401,0.00,0.00,0.00,0.00,0
8068,20090401,0.095,0.095,0.095,0.095,0
8069,20090401,9.10,9.20,8.80,8.80,54000
8070,20090401,0.375,0.41,0.375,0.41,102000
8071,20090401,0.036,0.043,0.036,0.04,26520000
8075,20090401,0.035,0.035,0.035,0.035,0
8076,20090401,0.10,0.10,0.10,0.10,0
8078,20090401,0.64,0.64,0.64,0.64,50000
8079,20090401,0.275,0.29,0.22,0.23,19542000
8080,20090401,0.39,0.39,0.39,0.39,0
8081,20090401,0.35,0.35,0.35,0.35,0
8082,20090401,0.041,0.055,0.041,0.055,500000
8083,20090401,0.045,0.05,0.045,0.05,880000
8086,20090401,0.08,0.08,0.08,0.08,0
8088,20090401,0.135,0.15,0.135,0.148,74000
8089,20090401,0.53,0.60,0.53,0.55,9650000
8090,20090401,0.00,0.00,0.00,0.00,0
8091,20090401,0.128,0.128,0.128,0.128,200000
8092,20090401,0.043,0.043,0.043,0.043,0
8095,20090401,0.223,0.223,0.223,0.223,0
8096,20090401,0.63,0.64,0.61,0.61,100000
8100,20090401,0.146,0.146,0.146,0.146,0
8101,20090401,0.00,0.00,0.00,0.00,0
8102,20090401,0.49,0.49,0.45,0.45,112000
8103,20090401,0.32,0.32,0.32,0.33,137000
8106,20090401,0.135,0.135,0.135,0.135,0
8108,20090401,0.051,0.053,0.051,0.052,10304000
8109,20090401,0.116,0.116,0.116,0.116,0
8110,20090401,0.108,0.108,0.108,0.108,0
8111,20090401,0.069,0.079,0.065,0.078,1010000
8112,20090401,0.56,0.60,0.55,0.59,1376000
8115,20090401,0.19,0.19,0.19,0.19,0
8116,20090401,0.08,0.086,0.08,0.086,6610000
8117,20090401,0.048,0.06,0.047,0.06,13680000
8118,20090401,1.50,1.52,1.47,1.52,1092000
8119,20090401,0.026,0.026,0.026,0.026,120000
8120,20090401,0.048,0.048,0.048,0.048,0
8123,20090401,0.17,0.18,0.17,0.18,504000
8126,20090401,0.19,0.19,0.19,0.19,0
8128,20090401,0.059,0.06,0.056,0.059,9208000
8129,20090401,0.034,0.035,0.03,0.032,4500000
8130,20090401,0.02,0.021,0.02,0.02,12120000
8131,20090401,0.15,0.15,0.15,0.15,0
8136,20090401,0.078,0.078,0.074,0.074,824000
8137,20090401,0.50,0.50,0.50,0.50,56000
8139,20090401,0.113,0.113,0.113,0.113,0
8141,20090401,0.00,0.00,0.00,0.00,0
8143,20090401,0.031,0.038,0.031,0.036,14460000
8148,20090401,0.31,0.31,0.31,0.31,0
8149,20090401,0.74,0.74,0.74,0.74,30000
8150,20090401,1.06,1.22,1.06,1.20,4020000
8151,20090401,0.219,0.41,0.219,0.23,576000
8153,20090401,0.25,0.31,0.25,0.27,5552000
8155,20090401,0.27,0.27,0.27,0.27,0
8158,20090401,0.18,0.184,0.175,0.176,1240000
8167,20090401,0.068,0.077,0.068,0.077,1000000
8169,20090401,0.145,0.145,0.145,0.145,0
8171,20090401,0.117,0.117,0.117,0.117,0
8172,20090401,0.021,0.028,0.02,0.027,1840000
8173,20090401,0.052,0.054,0.051,0.053,19600000
8175,20090401,0.059,0.059,0.059,0.059,0
8176,20090401,0.28,0.28,0.28,0.28,0
8178,20090401,0.101,0.101,0.101,0.101,0
8180,20090401,1.15,1.16,1.12,1.15,4824000
8182,20090401,0.102,0.107,0.102,0.106,4802000
8186,20090401,0.09,0.09,0.084,0.084,2970000
8188,20090401,0.345,0.345,0.345,0.345,0
8189,20090401,0.173,0.173,0.171,0.177,2500000
8190,20090401,0.028,0.028,0.028,0.028,520000
8192,20090401,0.112,0.112,0.112,0.112,496000
8196,20090401,0.315,0.315,0.29,0.29,2745000
8197,20090401,0.07,0.07,0.062,0.062,2070000
8198,20090401,0.25,0.25,0.25,0.25,8000
8199,20090401,13.98,14.20,13.88,13.88,1204000
8200,20090401,0.032,0.036,0.032,0.036,1210000
8201,20090401,0.00,0.00,0.00,0.00,0
8202,20090401,0.074,0.082,0.066,0.066,101934896
8203,20090401,0.34,0.34,0.30,0.32,290000
8205,20090401,0.25,0.30,0.25,0.30,152000
8206,20090401,0.61,0.67,0.61,0.67,125000
8208,20090401,0.77,0.77,0.75,0.77,252000
8210,20090401,0.30,0.30,0.30,0.30,0
8211,20090401,0.077,0.077,0.077,0.077,0
8212,20090401,0.26,0.26,0.26,0.26,195000
8213,20090401,0.033,0.033,0.033,0.033,400000
8216,20090401,0.51,0.51,0.51,0.51,0
8217,20090401,1.88,2.00,1.88,2.09,65000
8220,20090401,0.042,0.042,0.038,0.038,16832000
8221,20090401,0.42,0.42,0.41,0.41,150000
8222,20090401,0.00,0.00,0.00,0.00,0
8225,20090401,0.395,0.395,0.395,0.395,30000
8226,20090401,0.18,0.18,0.18,0.18,0
8227,20090401,0.10,0.10,0.10,0.10,60000
8233,20090401,0.117,0.117,0.117,0.117,0
8247,20090401,1.98,1.98,1.98,1.98,20000
8250,20090401,0.034,0.037,0.032,0.035,198880000
8251,20090401,0.45,0.45,0.45,0.45,44000
8253,20090401,0.218,0.218,0.218,0.218,250000
8258,20090401,0.083,0.083,0.083,0.083,0
8259,20090401,0.26,0.265,0.255,0.255,10685000
8262,20090401,0.69,0.69,0.69,0.69,0
8266,20090401,0.105,0.105,0.105,0.105,0
8270,20090401,0.325,0.33,0.30,0.305,2020000
8271,20090401,0.132,0.132,0.13,0.142,16000
8272,20090401,0.19,0.19,0.19,0.19,50000
8273,20090401,0.43,0.43,0.41,0.41,86000
8277,20090401,5.46,5.72,5.46,5.71,4220000
8279,20090401,0.148,0.23,0.148,0.188,5302000
8285,20090401,1.66,1.68,1.48,1.54,6572000
8286,20090401,0.32,0.32,0.32,0.32,0
8287,20090401,3.95,4.00,3.95,4.00,8000
8290,20090401,0.60,0.60,0.60,0.61,500000
8292,20090401,0.30,0.30,0.30,0.30,2000
8293,20090401,0.50,0.50,0.50,0.50,0
8298,20090401,0.16,0.16,0.16,0.16,70000
8299,20090401,0.036,0.038,0.036,0.037,64480000
8301,20090401,0.065,0.065,0.065,0.07,1520000
8306,20090401,0.55,0.55,0.51,0.53,917500
8310,20090401,0.00,0.00,0.00,0.00,0
8313,20090401,0.194,0.27,0.194,0.265,280000
8317,20090401,0.069,0.069,0.069,0.069,0
8319,20090401,1.90,1.90,1.90,1.90,0
8329,20090401,0.63,0.63,0.63,0.63,0
8331,20090401,0.80,0.80,0.80,0.80,0
8340,20090401,0.145,0.145,0.145,0.145,0
8348,20090401,0.80,0.80,0.80,0.80,84000
8398,20090401,0.03,0.03,0.03,0.03,0
DJI,20090401,7523.77,7725.36,7523.45,7608.92,399840736
HSI,20090401,13746.18,13788.41,13411.79,13519.54,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment