0002,20090403,52.05,52.35,51.35,51.50,11143791
0003,20090403,12.10,12.38,12.02,12.28,13672614
0004,20090403,21.00,22.50,20.30,21.30,7928135
0005,20090403,50.85,50.85,48.50,49.45,75837472
0006,20090403,44.80,45.25,44.10,44.45,9405081
0007,20090403,0.385,0.40,0.36,0.38,1066000
0008,20090403,3.98,3.98,3.98,3.98,0
0009,20090403,0.175,0.175,0.175,0.175,0
0010,20090403,25.40,25.95,25.10,25.55,1947305
0011,20090403,83.40,83.95,81.45,82.05,4055546
0012,20090403,32.45,34.45,32.10,34.05,13278163
0013,20090403,39.85,41.45,39.40,41.10,23237456
0014,20090403,13.50,13.68,13.40,13.64,2651032
0015,20090403,0.34,0.34,0.34,0.345,46000
0016,20090403,77.60,79.55,76.80,78.55,14336148
0017,20090403,8.48,9.16,8.45,8.80,21691820
0018,20090403,0.71,0.75,0.71,0.73,5580433
0019,20090403,56.10,57.90,54.80,55.85,3896824
0020,20090403,14.00,14.64,14.00,14.22,3441991
0021,20090403,0.235,0.235,0.235,0.235,0
0022,20090403,0.057,0.058,0.056,0.058,960000
0023,20090403,16.20,16.90,15.52,16.74,9155381
0024,20090403,0.151,0.151,0.142,0.143,660000
0025,20090403,2.66,2.73,2.62,2.70,584000
0026,20090403,38.00,38.00,38.00,38.50,1613
0027,20090403,1.40,1.52,1.35,1.50,27823228
0028,20090403,2.33,2.67,2.29,2.61,8844086
0029,20090403,1.16,1.16,1.16,1.16,0
0030,20090403,0.27,0.27,0.27,0.27,70000
0031,20090403,0.41,0.425,0.395,0.42,33566936
0032,20090403,6.00,6.00,5.92,6.01,207000
0033,20090403,1.02,1.02,1.02,1.02,0
0034,20090403,3.45,3.66,3.43,3.49,5767152
0035,20090403,0.88,0.88,0.85,0.86,6187907
0036,20090403,0.445,0.445,0.445,0.445,0
0037,20090403,0.15,0.15,0.15,0.15,0
0038,20090403,1.77,1.83,1.74,1.77,10098000
0039,20090403,0.204,0.204,0.204,0.204,0
0040,20090403,0.445,0.445,0.445,0.445,0
0041,20090403,10.80,11.18,10.78,11.10,1323964
0042,20090403,0.62,0.63,0.60,0.63,1378000
0043,20090403,0.17,0.178,0.17,0.178,300000
0044,20090403,68.00,70.80,67.40,69.90,562066
0045,20090403,5.14,5.38,5.04,5.25,2695223
0046,20090403,0.92,0.92,0.92,0.92,32000
0047,20090403,0.35,0.35,0.35,0.35,0
0048,20090403,0.66,0.66,0.66,0.66,0
0049,20090403,2.70,2.85,2.70,2.78,2075000
0050,20090403,4.11,4.13,4.11,4.13,500000
0051,20090403,6.02,6.02,5.42,5.80,109250
0052,20090403,6.20,6.23,6.20,6.23,86000
0053,20090403,42.60,44.30,42.60,43.70,416950
0054,20090403,20.95,20.95,19.94,19.98,3404961
0055,20090403,0.071,0.071,0.069,0.071,3680000
0056,20090403,0.65,0.74,0.64,0.71,8896000
0057,20090403,1.40,1.42,1.40,1.42,73712
0058,20090403,0.11,0.135,0.11,0.135,436000
0059,20090403,0.30,0.30,0.30,0.30,60064
0060,20090403,0.65,0.71,0.65,0.68,156000
0061,20090403,0.46,0.48,0.45,0.475,528000
0062,20090403,19.90,20.00,19.90,20.00,75000
0063,20090403,0.092,0.092,0.092,0.092,0
0064,20090403,0.213,0.215,0.212,0.212,3266000
0066,20090403,18.50,19.24,18.24,19.20,8100918
0068,20090403,2.42,2.42,2.42,2.42,0
0069,20090403,9.31,9.96,9.31,9.74,6245826
0070,20090403,0.071,0.09,0.069,0.085,10394620
0071,20090403,5.15,5.18,5.13,5.18,45000
0074,20090403,0.91,0.93,0.91,0.92,770000
0075,20090403,0.97,0.97,0.97,0.98,32000
0076,20090403,0.044,0.046,0.042,0.042,50760000
0077,20090403,1.05,1.10,1.05,1.05,56000
0078,20090403,1.50,1.50,1.43,1.44,5168007
0079,20090403,0.25,0.32,0.25,0.28,50400
0080,20090403,13.30,13.30,13.30,13.30,0
0081,20090403,2.20,2.42,2.20,2.42,156000
0082,20090403,0.162,0.162,0.158,0.161,13604000
0083,20090403,8.92,9.20,8.75,9.14,25896960
0084,20090403,0.47,0.47,0.47,0.47,200000
0085,20090403,0.71,0.71,0.71,0.71,144000
0086,20090403,4.70,4.70,4.39,4.40,86100
0087,20090403,10.50,10.88,10.44,10.46,730181
0088,20090403,2.63,2.66,2.59,2.60,1633780
0089,20090403,2.25,2.25,2.25,2.25,38000
0091,20090403,0.07,0.071,0.069,0.071,3640000
0092,20090403,0.28,0.285,0.275,0.28,3802037
0093,20090403,0.89,0.90,0.88,0.89,150000
0094,20090403,0.50,0.50,0.45,0.495,140625
0095,20090403,0.185,0.185,0.185,0.185,0
0096,20090403,153.50,153.50,153.50,153.50,0
0097,20090403,0.495,0.51,0.485,0.50,44405712
0098,20090403,1.21,1.25,1.11,1.24,443000
0099,20090403,0.48,0.48,0.48,0.48,0
0100,20090403,1.91,1.93,1.85,1.85,899507
0101,20090403,19.92,19.92,18.70,19.18,15886508
0102,20090403,1.48,1.48,1.48,1.48,0
0103,20090403,0.325,0.345,0.325,0.34,13372000
0104,20090403,0.45,0.45,0.45,0.45,0
0105,20090403,12.32,12.32,12.32,12.32,6600
0106,20090403,0.183,0.192,0.182,0.192,62000
0107,20090403,1.54,1.54,1.50,1.50,3329821
0108,20090403,1.20,1.20,1.20,1.20,0
0109,20090403,0.026,0.027,0.026,0.027,8882519
0110,20090403,0.225,0.243,0.225,0.242,140000
0111,20090403,1.10,1.12,1.05,1.08,448000
0112,20090403,1.08,1.16,1.08,1.16,122000
0113,20090403,2.14,2.22,2.00,2.12,8472835
0114,20090403,0.55,0.55,0.53,0.55,220000
0115,20090403,0.12,0.12,0.12,0.12,0
0116,20090403,4.73,4.73,4.52,4.55,1112000
0117,20090403,0.58,0.58,0.58,0.58,0
0118,20090403,0.265,0.27,0.265,0.27,77316
0119,20090403,2.12,2.23,2.11,2.21,2889395
0120,20090403,0.325,0.325,0.325,0.325,0
0121,20090403,0.09,0.095,0.09,0.095,760000
0122,20090403,0.40,0.40,0.40,0.40,964000
0123,20090403,0.90,0.97,0.88,0.94,219710944
0124,20090403,0.69,0.74,0.69,0.72,1119000
0125,20090403,1.31,1.36,1.31,1.33,710000
0126,20090403,0.61,0.62,0.58,0.62,552000
0127,20090403,9.70,9.70,9.30,9.38,5706578
0128,20090403,0.188,0.188,0.188,0.188,0
0129,20090403,0.065,0.065,0.062,0.062,25295722
0130,20090403,0.70,0.70,0.70,0.70,0
0131,20090403,0.91,0.94,0.89,0.93,857295
0132,20090403,0.122,0.122,0.122,0.122,377000
0133,20090403,9.70,9.95,9.50,9.91,608538
0135,20090403,3.40,3.55,3.39,3.53,16962856
0136,20090403,0.55,0.57,0.54,0.57,1159600
0137,20090403,1.24,1.37,1.24,1.32,9154000
0138,20090403,0.44,0.50,0.435,0.48,169000
0139,20090403,0.15,0.15,0.141,0.141,2210000
0140,20090403,0.15,0.15,0.15,0.15,0
0141,20090403,0.455,0.455,0.455,0.455,0
0142,20090403,3.00,3.24,2.98,3.17,15611831
0143,20090403,0.03,0.031,0.03,0.03,2320000
0144,20090403,19.50,20.45,19.18,20.25,12215859
0145,20090403,0.57,0.57,0.57,0.57,0
0146,20090403,1.20,1.20,1.20,1.20,10000
0147,20090403,1.70,1.70,1.70,1.70,10000
0148,20090403,18.24,18.90,17.28,18.52,1578510
0149,20090403,0.219,0.223,0.215,0.218,16190000
0151,20090403,3.59,3.61,3.44,3.49,15563293
0152,20090403,0.385,0.40,0.375,0.395,279636704
0154,20090403,0.80,0.85,0.80,0.84,837000
0155,20090403,0.141,0.146,0.106,0.11,187796208
0156,20090403,0.094,0.094,0.092,0.093,36615960
0157,20090403,1.13,1.14,1.10,1.13,1010000
0158,20090403,49.50,49.50,49.50,49.50,0
0159,20090403,0.78,0.79,0.76,0.79,1449600
0160,20090403,1.35,1.47,1.34,1.47,725540
0161,20090403,1.72,1.80,1.72,1.82,530000
0162,20090403,0.19,0.19,0.19,0.19,10000
0163,20090403,0.63,0.72,0.61,0.71,8208000
0164,20090403,0.30,0.30,0.30,0.30,0
0165,20090403,14.30,14.36,13.70,13.94,8322500
0166,20090403,0.52,0.52,0.50,0.51,3066000
0167,20090403,0.15,0.154,0.15,0.153,3364000
0168,20090403,18.50,18.90,17.82,18.00,1867250
0170,20090403,2.86,3.10,2.86,3.10,18000
0171,20090403,0.91,0.91,0.86,0.88,1920000
0172,20090403,0.36,0.365,0.36,0.36,460000
0173,20090403,1.18,1.30,1.15,1.27,18772000
0174,20090403,0.425,0.45,0.42,0.42,88000
0175,20090403,0.78,0.78,0.74,0.75,14535000
0176,20090403,0.182,0.182,0.182,0.182,0
0177,20090403,5.32,5.35,5.20,5.24,22225500
0178,20090403,2.60,2.70,2.59,2.67,2186000
0179,20090403,1.58,1.74,1.55,1.74,19658640
0180,20090403,0.295,0.295,0.295,0.295,0
0181,20090403,0.39,0.39,0.39,0.39,40000
0182,20090403,0.32,0.32,0.30,0.305,44090000
0183,20090403,4.90,4.90,4.90,4.90,0
0184,20090403,2.55,2.65,2.55,2.63,278014
0185,20090403,0.071,0.078,0.07,0.071,610000
0186,20090403,0.74,0.74,0.74,0.74,100000
0187,20090403,0.84,0.85,0.81,0.83,1028000
0188,20090403,0.08,0.08,0.08,0.08,0
0189,20090403,0.395,0.41,0.39,0.405,1523000
0190,20090403,0.56,0.58,0.55,0.56,18473664
0191,20090403,0.255,0.26,0.255,0.26,644000
0192,20090403,0.01,0.01,0.01,0.01,0
0193,20090403,0.029,0.032,0.028,0.03,50690000
0194,20090403,3.21,3.39,3.21,3.36,1220000
0195,20090403,2.40,2.40,2.40,2.40,0
0196,20090403,1.20,1.28,1.18,1.26,15891000
0197,20090403,0.40,0.405,0.38,0.385,9165000
0198,20090403,0.355,0.355,0.355,0.355,0
0199,20090403,0.53,0.63,0.53,0.63,500186
0200,20090403,3.00,3.25,2.97,2.99,13233706
0201,20090403,0.083,0.09,0.083,0.087,18466000
0202,20090403,0.034,0.034,0.034,0.034,0
0203,20090403,3.21,3.25,2.78,2.87,89335664
0204,20090403,1.86,1.90,1.83,1.87,432000
0205,20090403,0.20,0.20,0.20,0.20,200000
0207,20090403,0.40,0.40,0.40,0.40,36000
0208,20090403,0.37,0.42,0.37,0.41,10575053
0209,20090403,0.11,0.11,0.11,0.11,0
0210,20090403,1.76,1.81,1.71,1.75,3972400
0211,20090403,0.016,0.016,0.016,0.016,0
0212,20090403,7.50,7.50,7.50,7.50,0
0213,20090403,0.29,0.34,0.29,0.34,132000
0214,20090403,0.53,0.59,0.53,0.56,74932
0216,20090403,0.55,0.68,0.55,0.67,352000
0217,20090403,0.43,0.43,0.40,0.41,5383661
0218,20090403,3.40,3.46,3.35,3.39,5290000
0219,20090403,0.53,0.53,0.53,0.53,0
0220,20090403,2.48,2.50,2.38,2.46,6419386
0221,20090403,0.123,0.123,0.116,0.119,1320000
0222,20090403,2.85,2.85,2.76,2.76,576000
0223,20090403,0.215,0.215,0.215,0.215,0
0224,20090403,0.38,0.38,0.38,0.38,0
0225,20090403,3.38,3.38,3.38,3.40,8000
0226,20090403,1.07,1.07,1.02,1.05,1720750
0227,20090403,0.79,0.80,0.77,0.78,10292000
0228,20090403,0.285,0.285,0.27,0.27,4646000
0229,20090403,0.58,0.58,0.58,0.56,50000
0230,20090403,0.75,0.75,0.70,0.71,2869000
0231,20090403,0.056,0.056,0.054,0.054,705000
0232,20090403,0.136,0.137,0.132,0.136,11134000
0233,20090403,0.475,0.49,0.46,0.485,14480000
0234,20090403,0.09,0.09,0.082,0.084,156800
0235,20090403,0.102,0.102,0.10,0.10,639940
0236,20090403,1.03,1.03,1.03,1.03,2000
0237,20090403,3.00,3.00,3.00,3.00,0
0239,20090403,0.81,0.82,0.81,0.82,60000
0240,20090403,0.166,0.186,0.166,0.176,632240
0241,20090403,0.135,0.146,0.135,0.143,1460000
0242,20090403,2.68,2.98,2.64,2.97,39415940
0243,20090403,0.111,0.118,0.11,0.115,484000
0244,20090403,0.165,0.165,0.165,0.165,10000
0245,20090403,0.057,0.058,0.055,0.056,32380000
0246,20090403,5.98,6.00,5.76,5.87,5551800
0247,20090403,25.00,25.00,25.00,25.00,0
0248,20090403,0.129,0.129,0.129,0.129,0
0250,20090403,0.047,0.052,0.047,0.047,10620000
0251,20090403,2.45,2.50,2.45,2.50,132000
0252,20090403,1.85,1.85,1.85,1.85,0
0253,20090403,0.98,0.98,0.98,0.98,0
0254,20090403,0.111,0.111,0.111,0.111,120000
0255,20090403,2.00,2.09,1.99,2.05,244000
0256,20090403,0.59,0.64,0.58,0.63,5480000
0257,20090403,1.75,1.75,1.70,1.72,10850970
0258,20090403,2.00,2.00,1.92,1.95,384646
0259,20090403,0.33,0.33,0.33,0.33,0
0260,20090403,0.198,0.204,0.186,0.20,2500000
0261,20090403,0.01,0.01,0.01,0.01,17120000
0262,20090403,0.13,0.15,0.13,0.13,305000
0263,20090403,0.137,0.147,0.137,0.144,7144000
0264,20090403,0.42,0.42,0.42,0.42,0
0265,20090403,0.67,0.67,0.67,0.67,0
0266,20090403,5.05,5.10,5.05,5.10,6000
0267,20090403,9.30,9.54,9.10,9.47,5753497
0268,20090403,1.03,1.15,1.02,1.14,14532000
0269,20090403,0.07,0.086,0.07,0.081,182140000
0270,20090403,3.20,3.25,3.16,3.19,9031829
0271,20090403,0.35,0.395,0.35,0.395,113000
0272,20090403,3.07,3.45,3.02,3.41,66439000
0273,20090403,0.92,0.93,0.91,0.91,622392
0274,20090403,0.27,0.28,0.27,0.28,13946000
0275,20090403,0.38,0.395,0.38,0.39,831520
0276,20090403,2.35,2.53,2.32,2.41,40225296
0277,20090403,2.90,2.90,2.90,2.90,0
0278,20090403,1.40,1.40,1.40,1.40,0
0279,20090403,0.091,0.091,0.089,0.09,8660800
0280,20090403,0.415,0.415,0.40,0.40,416000
0281,20090403,0.18,0.18,0.18,0.18,84000
0282,20090403,0.83,0.86,0.82,0.84,2972000
0283,20090403,3.00,3.00,2.85,2.96,128000
0285,20090403,2.95,3.11,2.84,3.00,8139000
0286,20090403,0.21,0.218,0.209,0.209,4594000
0287,20090403,3.50,3.50,3.50,3.50,0
0288,20090403,0.08,0.08,0.08,0.08,0
0289,20090403,6.54,6.70,6.54,6.69,129000
0290,20090403,0.26,0.26,0.25,0.25,1214000
0291,20090403,11.68,12.04,11.60,11.68,24690252
0292,20090403,0.035,0.035,0.033,0.033,8351256
0293,20090403,8.16,8.72,8.06,8.71,20815644
0294,20090403,0.99,0.99,0.97,0.97,109000
0295,20090403,0.023,0.024,0.022,0.024,2620000
0296,20090403,0.355,0.40,0.345,0.40,2622122
0297,20090403,3.48,3.50,3.39,3.43,21616290
0298,20090403,0.198,0.202,0.181,0.185,44973000
0299,20090403,0.78,0.79,0.76,0.77,1422000
0300,20090403,4.15,4.28,4.13,4.25,855000
0302,20090403,42.75,43.00,42.00,42.35,314500
0303,20090403,30.45,30.75,29.60,30.05,654200
0304,20090403,1.50,1.50,1.50,1.50,0
0305,20090403,0.465,0.47,0.465,0.47,400000
0306,20090403,0.80,0.80,0.80,0.80,0
0307,20090403,0.072,0.072,0.072,0.075,8800
0308,20090403,1.50,1.57,1.49,1.56,34607392
0309,20090403,0.195,0.195,0.173,0.174,3148000
0310,20090403,0.86,0.86,0.86,0.86,0
0311,20090403,0.36,0.36,0.36,0.36,159000
0313,20090403,0.06,0.06,0.059,0.06,1490000
0315,20090403,4.72,4.84,4.72,4.79,1102500
0316,20090403,21.50,24.30,21.50,23.60,3984946
0317,20090403,10.90,11.00,10.54,10.82,3338000
0318,20090403,0.097,0.097,0.097,0.097,0
0319,20090403,0.70,0.82,0.68,0.76,4322000
0320,20090403,0.57,0.57,0.57,0.57,10000
0321,20090403,4.20,4.35,4.10,4.21,1390000
0322,20090403,8.70,8.72,8.47,8.50,7554000
0323,20090403,2.90,3.16,2.90,3.08,113370712
0326,20090403,0.013,0.014,0.013,0.013,33478372
0328,20090403,1.27,1.27,1.25,1.27,138000
0329,20090403,0.175,0.18,0.175,0.18,64000
0330,20090403,44.00,44.60,42.65,43.00,10416343
0332,20090403,0.089,0.09,0.084,0.084,14666000
0333,20090403,0.245,0.245,0.245,0.245,176000
0334,20090403,0.118,0.118,0.112,0.112,6088000
0335,20090403,0.62,0.62,0.62,0.62,0
0336,20090403,6.25,6.25,5.34,5.78,223746624
0337,20090403,1.27,1.32,1.24,1.32,7285000
0338,20090403,2.29,2.38,2.19,2.36,54735652
0339,20090403,0.27,0.27,0.27,0.27,0
0340,20090403,0.29,0.295,0.28,0.285,42104000
0341,20090403,15.56,15.58,15.24,15.56,590125
0342,20090403,0.27,0.27,0.27,0.27,30000
0343,20090403,0.53,0.60,0.53,0.58,80600
0345,20090403,3.31,3.35,3.30,3.31,1074080
0346,20090403,0.77,0.79,0.76,0.77,17570000
0347,20090403,8.46,9.02,8.43,8.86,44876892
0348,20090403,0.07,0.073,0.069,0.069,636000
0349,20090403,9.64,9.78,9.36,9.50,2240001
0350,20090403,0.93,0.95,0.93,0.95,740000
0351,20090403,0.067,0.084,0.062,0.072,71625000
0352,20090403,0.295,0.295,0.295,0.295,0
0353,20090403,0.067,0.071,0.067,0.069,37868000
0355,20090403,0.30,0.32,0.30,0.32,4759400
0357,20090403,4.10,4.40,4.07,4.38,1148000
0358,20090403,8.60,9.04,8.50,8.74,49529336
0359,20090403,0.56,0.56,0.54,0.56,1512000
0360,20090403,0.94,0.94,0.94,0.94,16000
0361,20090403,0.32,0.32,0.32,0.32,0
0362,20090403,0.19,0.19,0.177,0.19,210000
0363,20090403,23.80,25.35,23.40,25.10,2085590
0365,20090403,0.14,0.14,0.14,0.14,54000
0366,20090403,2.60,2.60,2.46,2.54,268000
0367,20090403,0.37,0.38,0.36,0.375,8805802
0368,20090403,2.06,2.25,2.04,2.20,42002500
0369,20090403,1.10,1.20,1.10,1.20,295200
0370,20090403,0.056,0.056,0.053,0.055,14265000
0371,20090403,1.03,1.03,0.99,1.00,2342000
0372,20090403,0.041,0.041,0.041,0.041,0
0373,20090403,13.08,13.10,12.58,12.98,38000
0374,20090403,2.55,2.55,2.55,2.55,130000
0375,20090403,3.10,3.10,3.10,3.05,72000
0376,20090403,0.10,0.10,0.10,0.10,0
0377,20090403,0.36,0.36,0.36,0.36,8000
0378,20090403,1.38,1.46,1.38,1.40,74200
0379,20090403,0.139,0.139,0.135,0.138,830000
0380,20090403,0.031,0.032,0.03,0.031,12080000
0381,20090403,0.21,0.21,0.21,0.21,0
0382,20090403,0.169,0.17,0.164,0.167,4684000
0383,20090403,0.47,0.48,0.47,0.475,180200
0384,20090403,1.31,1.33,1.27,1.27,14996000
0385,20090403,0.153,0.157,0.153,0.153,450000
0386,20090403,5.53,5.64,5.41,5.49,248152864
0387,20090403,0.43,0.43,0.425,0.43,68000
0388,20090403,80.25,85.00,79.55,83.85,23808272
0390,20090403,4.79,4.87,4.73,4.83,17726000
0391,20090403,0.23,0.23,0.23,0.23,0
0392,20090403,32.50,33.60,32.50,32.85,1700000
0393,20090403,1.88,1.89,1.83,1.86,2098000
0395,20090403,3.20,3.28,3.20,3.28,162800
0397,20090403,0.01,0.01,0.01,0.01,42631400
0398,20090403,1.02,1.07,1.02,1.06,1396000
0399,20090403,0.315,0.32,0.29,0.29,9466000
0402,20090403,0.23,0.23,0.228,0.23,284000
0403,20090403,0.33,0.33,0.33,0.33,320000
0404,20090403,0.68,0.68,0.66,0.66,428000
0405,20090403,2.16,2.25,2.08,2.25,3007935
0406,20090403,0.82,0.82,0.77,0.78,2020250
0408,20090403,2.50,2.52,2.45,2.52,98000
0409,20090403,0.30,0.30,0.295,0.295,900000
0410,20090403,3.85,3.85,3.65,3.81,16937000
0411,20090403,3.30,3.30,3.20,3.20,80000
0412,20090403,0.62,0.63,0.58,0.60,706840
0413,20090403,0.35,0.35,0.35,0.35,0
0416,20090403,2.38,2.40,2.36,2.36,974000
0417,20090403,0.81,0.81,0.81,0.81,0
0418,20090403,0.173,0.194,0.173,0.194,176000
0419,20090403,0.04,0.041,0.038,0.038,40150000
0420,20090403,0.315,0.33,0.31,0.32,1764000
0422,20090403,0.45,0.455,0.44,0.45,4766700
0423,20090403,1.19,1.22,1.17,1.22,1022000
0425,20090403,3.98,4.03,3.90,3.95,2599300
0426,20090403,0.235,0.235,0.235,0.235,0
0428,20090403,4.64,4.64,4.64,4.64,0
0430,20090403,0.052,0.052,0.052,0.052,0
0431,20090403,0.22,0.22,0.22,0.22,0
0432,20090403,1.44,1.45,1.40,1.43,4593000
0433,20090403,0.29,0.29,0.29,0.29,0
0435,20090403,1.23,1.26,1.22,1.26,1795000
0438,20090403,0.405,0.405,0.38,0.395,1872000
0439,20090403,0.025,0.025,0.025,0.025,0
0440,20090403,16.80,17.34,16.06,17.28,1150200
0444,20090403,0.28,0.28,0.27,0.28,468000
0448,20090403,0.30,0.305,0.30,0.305,302137
0450,20090403,0.91,0.94,0.91,0.94,1018000
0451,20090403,1.21,1.21,1.21,1.21,0
0455,20090403,0.45,0.45,0.44,0.44,200000
0456,20090403,0.265,0.265,0.265,0.265,0
0457,20090403,0.35,0.35,0.35,0.35,0
0458,20090403,1.23,1.31,1.23,1.31,8000
0462,20090403,0.211,0.214,0.211,0.213,252000
0464,20090403,0.265,0.265,0.265,0.265,0
0467,20090403,0.34,0.40,0.33,0.395,48116000
0469,20090403,0.104,0.109,0.102,0.109,384000
0471,20090403,0.028,0.032,0.028,0.031,31595000
0472,20090403,0.246,0.246,0.242,0.245,660000
0474,20090403,0.40,0.40,0.40,0.40,0
0475,20090403,0.385,0.40,0.385,0.385,156700
0476,20090403,0.237,0.237,0.222,0.222,785000
0477,20090403,0.52,0.52,0.51,0.51,1804000
0479,20090403,0.025,0.025,0.025,0.025,0
0480,20090403,2.00,2.12,1.97,2.02,2754276
0482,20090403,1.06,1.08,1.06,1.08,90000
0483,20090403,0.85,0.85,0.85,0.85,0
0485,20090403,0.198,0.20,0.19,0.192,340000
0487,20090403,0.50,0.50,0.49,0.50,256000
0488,20090403,0.107,0.107,0.104,0.106,36898000
0489,20090403,4.70,4.80,4.39,4.58,44965908
0491,20090403,0.029,0.029,0.029,0.029,150000
0493,20090403,1.12,1.12,1.12,1.12,0
0494,20090403,19.86,21.10,19.36,20.60,20266270
0495,20090403,0.165,0.165,0.165,0.164,40000
0496,20090403,0.62,0.62,0.62,0.62,0
0497,20090403,0.106,0.106,0.106,0.106,0
0498,20090403,0.365,0.39,0.365,0.385,10116000
0499,20090403,0.31,0.34,0.30,0.34,449600
0500,20090403,0.305,0.31,0.295,0.30,2828882
0501,20090403,0.01,0.01,0.01,0.01,0
0502,20090403,0.58,0.58,0.58,0.58,0
0504,20090403,0.019,0.019,0.019,0.019,0
0505,20090403,0.70,0.71,0.67,0.68,982000
0506,20090403,3.05,3.07,2.99,3.06,2066000
0508,20090403,0.90,0.92,0.90,0.92,84000
0509,20090403,0.208,0.212,0.206,0.211,2335000
0511,20090403,26.10,27.20,26.05,27.10,525197
0512,20090403,0.30,0.30,0.30,0.30,100000
0513,20090403,0.64,0.64,0.64,0.64,0
0515,20090403,0.30,0.30,0.295,0.295,270000
0516,20090403,0.215,0.215,0.215,0.215,0
0517,20090403,2.40,2.47,2.37,2.39,5068000
0518,20090403,0.90,0.90,0.90,0.90,42000
0519,20090403,0.131,0.131,0.131,0.136,50000
0521,20090403,0.31,0.31,0.30,0.305,1811900
0522,20090403,30.75,33.40,30.25,33.15,1152414
0524,20090403,0.36,0.36,0.36,0.36,12000
0525,20090403,3.12,3.20,2.97,3.19,23382826
0526,20090403,0.145,0.148,0.145,0.145,1532000
0527,20090403,0.30,0.30,0.30,0.30,0
0528,20090403,0.215,0.215,0.20,0.208,4358000
0528,20090403,0.215,0.215,0.20,0.208,4358000
0529,20090403,0.89,0.89,0.89,0.89,60000
0530,20090403,0.046,0.046,0.041,0.042,5737000
0531,20090403,0.67,0.67,0.66,0.67,993882
0532,20090403,0.60,0.63,0.60,0.60,502000
0533,20090403,1.12,1.16,1.11,1.16,1371000
0535,20090403,0.085,0.09,0.085,0.089,1790000
0536,20090403,0.68,0.71,0.68,0.70,2386000
0538,20090403,4.06,4.10,3.93,3.93,1469484
0539,20090403,0.415,0.425,0.405,0.42,254000
0542,20090403,0.047,0.047,0.035,0.042,1116000
0543,20090403,1.50,1.50,1.43,1.47,830000
0544,20090403,0.027,0.027,0.025,0.025,5710000
0546,20090403,1.26,1.26,1.23,1.25,2628000
0547,20090403,0.023,0.025,0.023,0.025,4810000
0548,20090403,2.83,2.98,2.83,2.95,3806315
0549,20090403,0.41,0.41,0.30,0.33,420000
0550,20090403,0.77,0.77,0.77,0.77,0
0551,20090403,17.56,17.78,17.52,17.62,2885584
0552,20090403,4.90,4.92,4.65,4.69,32463060
0553,20090403,1.05,1.05,1.03,1.05,2196000
0554,20090403,0.235,0.235,0.205,0.23,506000
0555,20090403,0.29,0.29,0.275,0.28,13043002
0556,20090403,0.95,0.95,0.86,0.90,96000
0557,20090403,0.42,0.435,0.40,0.405,132000
0558,20090403,0.40,0.40,0.40,0.40,0
0559,20090403,0.30,0.30,0.30,0.30,0
0560,20090403,0.81,0.86,0.81,0.83,2850000
0563,20090403,4.95,4.95,4.95,4.95,0
0565,20090403,0.121,0.138,0.121,0.138,2475000
0566,20090403,0.122,0.122,0.122,0.122,1000000
0567,20090403,0.28,0.295,0.28,0.295,202000
0568,20090403,0.74,0.74,0.70,0.72,3216000
0568,20090403,0.74,0.74,0.70,0.72,3216000
0569,20090403,1.85,2.04,1.81,2.00,3424000
0570,20090403,0.435,0.44,0.435,0.435,120000
0571,20090403,0.99,1.00,0.97,0.98,796000
0572,20090403,0.255,0.255,0.243,0.244,9526000
0573,20090403,1.89,1.89,1.85,1.88,53000
0575,20090403,0.138,0.139,0.133,0.137,18862000
0576,20090403,5.85,5.95,5.68,5.77,9476629
0577,20090403,0.335,0.335,0.335,0.335,0
0578,20090403,1.96,1.97,1.82,1.84,5498400
0581,20090403,1.35,1.39,1.35,1.37,2048000
0582,20090403,0.94,0.94,0.94,0.94,0
0583,20090403,1.04,1.04,1.01,1.03,438000
0585,20090403,0.34,0.34,0.34,0.34,0
0586,20090403,0.00,0.00,0.00,0.00,0
0587,20090403,0.58,0.60,0.57,0.59,668000
0588,20090403,1.76,1.78,1.65,1.70,11720000
0589,20090403,10.00,10.66,9.83,10.30,3517200
0590,20090403,2.20,2.21,2.17,2.20,1388000
0592,20090403,0.25,0.26,0.25,0.26,548000
0593,20090403,2.35,2.35,2.35,2.35,0
0595,20090403,0.25,0.25,0.25,0.25,284000
0597,20090403,0.275,0.28,0.275,0.28,30621516
0598,20090403,1.32,1.40,1.31,1.36,32990520
0599,20090403,0.485,0.485,0.485,0.50,13550
0600,20090403,0.13,0.13,0.128,0.128,430000
0601,20090403,0.121,0.121,0.121,0.12,50000
0602,20090403,0.30,0.31,0.30,0.31,125000
0603,20090403,0.27,0.29,0.27,0.285,6102400
0604,20090403,2.23,2.27,2.15,2.27,23388000
0605,20090403,0.125,0.14,0.125,0.128,2224000
0606,20090403,3.90,4.06,3.89,4.03,16331572
0607,20090403,0.48,0.48,0.48,0.48,0
0608,20090403,1.39,1.39,1.39,1.39,40000
0609,20090403,0.35,0.35,0.35,0.36,632000
0610,20090403,0.77,0.77,0.73,0.73,646000
0611,20090403,0.33,0.335,0.33,0.335,810000
0612,20090403,0.053,0.056,0.053,0.055,2268000
0613,20090403,0.06,0.061,0.056,0.058,76608000
0616,20090403,0.136,0.143,0.135,0.143,503500
0617,20090403,1.05,1.08,0.98,0.98,477600
0618,20090403,0.13,0.13,0.13,0.13,0
0619,20090403,0.052,0.052,0.046,0.05,750000
0620,20090403,0.028,0.029,0.028,0.029,5280000
0621,20090403,0.70,0.70,0.70,0.70,40000
0622,20090403,0.122,0.133,0.12,0.13,25494824
0623,20090403,1.08,1.37,1.08,1.30,2432000
0625,20090403,2.40,2.40,2.36,2.37,483000
0626,20090403,2.49,2.58,2.41,2.56,1930000
0627,20090403,0.014,0.014,0.014,0.014,0
0628,20090403,0.295,0.30,0.285,0.285,2149600
0629,20090403,0.59,0.62,0.59,0.61,682000
0630,20090403,0.241,0.249,0.241,0.248,172000
0632,20090403,0.24,0.24,0.24,0.24,200000
0635,20090403,0.86,0.89,0.86,0.88,304000
0636,20090403,2.26,2.29,2.20,2.27,11122000
0637,20090403,0.57,0.58,0.55,0.57,1364000
0638,20090403,1.25,1.25,1.25,1.25,0
0639,20090403,1.78,1.87,1.73,1.85,17954000
0641,20090403,1.20,1.23,1.19,1.20,714000
0643,20090403,0.174,0.179,0.17,0.179,1050000
0645,20090403,0.32,0.32,0.32,0.32,0
0646,20090403,0.175,0.175,0.175,0.175,0
0647,20090403,0.108,0.117,0.108,0.111,360000
0648,20090403,0.038,0.04,0.036,0.037,70870000
0650,20090403,0.23,0.23,0.23,0.232,50000
0651,20090403,0.017,0.018,0.016,0.016,187640000
0653,20090403,3.70,3.73,3.60,3.65,580000
0655,20090403,0.58,0.60,0.57,0.59,5876854
0656,20090403,2.82,3.08,2.74,3.03,38630500
0657,20090403,0.15,0.15,0.15,0.19,70000
0658,20090403,11.60,12.24,11.50,11.98,6548000
0659,20090403,11.00,11.80,11.00,11.18,693845
0660,20090403,0.315,0.335,0.31,0.325,9780000
0661,20090403,0.239,0.248,0.228,0.242,31500000
0662,20090403,1.98,2.01,1.97,1.98,170000
0663,20090403,0.141,0.143,0.14,0.143,960000
0665,20090403,1.49,1.55,1.43,1.55,2769176
0666,20090403,0.09,0.092,0.087,0.087,1410000
0667,20090403,0.55,0.58,0.55,0.57,2924000
0668,20090403,0.50,0.50,0.50,0.50,300000
0669,20090403,3.76,3.78,3.62,3.77,7862000
0670,20090403,1.28,1.35,1.23,1.33,36601276
0672,20090403,1.36,1.40,1.25,1.26,1722000
0673,20090403,0.168,0.173,0.168,0.173,210000
0674,20090403,0.201,0.205,0.20,0.201,1360000
0675,20090403,0.195,0.195,0.195,0.195,0
0676,20090403,1.37,1.37,1.37,1.37,0
0677,20090403,0.236,0.245,0.235,0.245,1392000
0678,20090403,0.56,0.58,0.54,0.56,484000
0679,20090403,0.17,0.17,0.17,0.17,92000
0680,20090403,0.06,0.071,0.059,0.061,351045952
0681,20090403,0.16,0.165,0.159,0.16,858000
0682,20090403,4.70,4.76,4.58,4.66,8804216
0683,20090403,21.60,23.00,20.85,22.55,9773500
0684,20090403,0.80,0.80,0.80,0.80,20000
0685,20090403,1.20,1.20,1.20,1.20,0
0686,20090403,0.33,0.41,0.33,0.39,16000
0687,20090403,0.50,0.52,0.45,0.52,564000
0688,20090403,13.40,13.48,13.02,13.14,41600056
0689,20090403,0.082,0.089,0.079,0.083,91040000
0690,20090403,0.053,0.058,0.052,0.055,211304000
0691,20090403,2.95,3.00,2.91,2.92,1817000
0692,20090403,0.164,0.184,0.164,0.167,3922000
0693,20090403,1.27,1.27,1.27,1.27,48000
0694,20090403,4.20,4.39,4.00,4.18,14964000
0696,20090403,3.70,3.72,3.66,3.70,1110000
0697,20090403,0.86,0.91,0.85,0.88,298969984
0698,20090403,0.069,0.073,0.069,0.07,22080000
0700,20090403,60.60,60.85,58.20,59.45,3718137
0701,20090403,0.11,0.11,0.11,0.112,50000
0702,20090403,0.38,0.385,0.355,0.37,57225000
0703,20090403,0.30,0.30,0.30,0.30,0
0704,20090403,0.39,0.41,0.39,0.405,532000
0705,20090403,0.77,0.77,0.75,0.76,12000
0706,20090403,0.10,0.10,0.095,0.095,460000
0707,20090403,0.16,0.178,0.16,0.178,1630000
0708,20090403,0.157,0.165,0.157,0.16,655000
0709,20090403,1.53,1.53,1.48,1.51,5308000
0710,20090403,1.74,1.81,1.74,1.80,628000
0711,20090403,0.35,0.36,0.345,0.35,1582000
0713,20090403,0.086,0.086,0.086,0.086,80000
0715,20090403,0.58,0.58,0.57,0.58,3652000
0716,20090403,0.50,0.51,0.465,0.485,12764000
0717,20090403,0.244,0.255,0.244,0.255,3079200
0718,20090403,0.20,0.20,0.20,0.20,0
0719,20090403,1.44,1.50,1.41,1.48,154000
0720,20090403,0.215,0.215,0.20,0.20,300120
0721,20090403,0.051,0.06,0.051,0.053,2390000
0722,20090403,1.74,1.75,1.72,1.73,3608000
0723,20090403,0.08,0.103,0.08,0.094,46550000
0724,20090403,0.08,0.09,0.08,0.085,400000
0725,20090403,0.60,0.60,0.60,0.60,0
0726,20090403,0.41,0.41,0.41,0.41,0
0727,20090403,0.32,0.325,0.32,0.325,220000
0728,20090403,3.47,3.52,3.35,3.45,160662480
0729,20090403,0.045,0.048,0.042,0.046,3920000
0730,20090403,0.26,0.26,0.255,0.255,300000
0731,20090403,0.42,0.45,0.42,0.45,582000
0732,20090403,4.35,4.40,4.35,4.39,58000
0733,20090403,1.29,1.48,1.21,1.41,8640000
0735,20090403,0.33,0.335,0.32,0.33,53680000
0736,20090403,0.086,0.086,0.086,0.086,100000
0737,20090403,4.26,4.33,3.70,4.27,8922917
0738,20090403,0.73,0.73,0.70,0.70,230000
0739,20090403,1.45,1.61,1.44,1.58,23525000
0743,20090403,4.28,4.40,4.13,4.27,1015500
0745,20090403,0.095,0.097,0.095,0.097,176000
0746,20090403,0.65,0.66,0.65,0.66,200000
0747,20090403,0.60,0.60,0.60,0.60,0
0749,20090403,0.08,0.09,0.07,0.07,381880
0750,20090403,1.80,1.82,1.70,1.76,4910000
0751,20090403,0.71,0.71,0.67,0.68,4868300
0752,20090403,0.54,0.56,0.53,0.55,7219388
0753,20090403,3.10,3.27,2.97,3.25,54647692
0754,20090403,6.05,6.30,5.72,6.22,16244000
0755,20090403,0.166,0.168,0.161,0.165,17005000
0756,20090403,0.68,0.68,0.68,0.68,0
0757,20090403,1.66,1.69,1.59,1.60,11302000
0758,20090403,0.135,0.135,0.131,0.131,202000
0759,20090403,0.13,0.13,0.13,0.13,0
0760,20090403,0.245,0.245,0.225,0.225,315000
0761,20090403,0.083,0.119,0.082,0.116,106696000
0762,20090403,7.68,7.69,7.30,7.46,102582608
0763,20090403,34.00,34.00,33.30,34.00,1181799
0764,20090403,0.076,0.079,0.076,0.079,463200
0765,20090403,0.36,0.37,0.36,0.37,50000
0766,20090403,0.073,0.08,0.066,0.077,13800000
0767,20090403,0.04,0.042,0.04,0.04,280000
0768,20090403,0.029,0.029,0.026,0.028,6100000
0769,20090403,0.95,0.98,0.92,0.95,9912000
0770,20090403,1.50,1.50,1.50,1.50,0
0771,20090403,2.13,2.13,2.13,2.13,0
0789,20090403,0.39,0.40,0.385,0.385,220000
0794,20090403,1.23,1.23,1.21,1.21,48000
0800,20090403,1.40,1.44,1.37,1.44,1098000
0802,20090403,7.07,7.12,6.87,6.91,552000
0806,20090403,2.50,2.50,2.38,2.41,2295100
0808,20090403,0.93,0.95,0.93,0.93,2431000
0809,20090403,1.05,1.05,1.01,1.04,14038000
0810,20090403,0.161,0.161,0.146,0.15,2660000
0811,20090403,2.49,2.55,2.42,2.51,6235000
0812,20090403,0.22,0.22,0.22,0.22,700000
0813,20090403,7.98,8.09,7.70,7.85,23105600
0814,20090403,3.04,3.05,2.96,3.02,1837000
0817,20090403,2.30,2.33,2.19,2.19,16197320
0818,20090403,0.53,0.54,0.52,0.53,1137000
0819,20090403,1.43,1.43,1.30,1.39,2394000
0820,20090403,4.70,4.78,4.66,4.70,847544
0822,20090403,0.201,0.205,0.194,0.20,512000
0823,20090403,15.84,15.84,15.04,15.28,16970914
0825,20090403,3.52,3.53,3.41,3.49,5297320
0826,20090403,1.56,1.73,1.50,1.60,960000
0828,20090403,1.30,1.30,1.25,1.26,974000
0832,20090403,1.32,1.32,1.21,1.25,4170000
0833,20090403,0.20,0.23,0.20,0.229,559000
0834,20090403,0.90,0.90,0.85,0.89,88000
0835,20090403,0.239,0.239,0.23,0.23,460000
0836,20090403,17.20,17.50,17.00,17.18,5373393
0838,20090403,0.495,0.51,0.49,0.49,158000
0841,20090403,1.31,1.32,1.26,1.27,2208000
0848,20090403,0.84,0.85,0.79,0.82,21522000
0850,20090403,0.203,0.204,0.198,0.202,21904000
0851,20090403,0.215,0.215,0.215,0.215,0
0852,20090403,2.22,2.22,2.22,2.22,8000
0855,20090403,1.41,1.41,1.33,1.36,4068000
0856,20090403,0.57,0.60,0.53,0.60,2688000
0857,20090403,6.60,6.64,6.45,6.52,171838112
0858,20090403,1.97,1.97,1.97,1.97,0
0859,20090403,0.24,0.24,0.24,0.24,2000
0860,20090403,0.171,0.182,0.17,0.177,3720000
0861,20090403,3.21,3.35,3.19,3.20,801000
0862,20090403,2.40,2.50,2.40,2.42,26200
0868,20090403,4.25,4.60,4.16,4.45,18170000
0869,20090403,0.088,0.088,0.088,0.088,0
0870,20090403,0.65,0.65,0.65,0.65,0
0874,20090403,2.80,2.80,2.69,2.78,4990000
0875,20090403,0.043,0.043,0.043,0.043,0
0876,20090403,0.37,0.37,0.37,0.37,0
0878,20090403,2.00,2.04,1.96,1.96,78480
0880,20090403,1.95,1.95,1.89,1.94,10927000
0882,20090403,3.15,3.27,3.07,3.27,6926000
0883,20090403,8.54,8.54,8.21,8.33,109233496
0885,20090403,0.183,0.183,0.179,0.181,5122500
0887,20090403,0.275,0.275,0.225,0.23,47530000
0888,20090403,0.55,0.56,0.55,0.55,302000
0889,20090403,0.70,0.74,0.70,0.73,32000
0894,20090403,0.46,0.46,0.455,0.46,164000
0896,20090403,0.36,0.36,0.36,0.36,99718
0897,20090403,0.132,0.132,0.129,0.13,2066000
0898,20090403,0.085,0.085,0.085,0.085,0
0899,20090403,0.33,0.33,0.33,0.325,31666
0900,20090403,3.34,3.34,3.28,3.34,82000
0901,20090403,0.112,0.116,0.111,0.113,1815000
0902,20090403,5.30,5.53,5.28,5.43,42697116
0903,20090403,2.30,2.43,2.29,2.42,5730960
0904,20090403,4.70,4.76,4.56,4.66,5979000
0905,20090403,0.15,0.15,0.15,0.15,1360000
0906,20090403,15.28,15.28,15.28,15.28,0
0907,20090403,0.52,0.52,0.52,0.52,0
0908,20090403,0.335,0.335,0.325,0.325,3148000
0909,20090403,0.50,0.53,0.45,0.465,5094000
0910,20090403,0.34,0.365,0.33,0.355,286772992
0912,20090403,0.42,0.42,0.42,0.42,0
0913,20090403,0.121,0.128,0.118,0.12,1672400
0914,20090403,44.00,46.05,44.00,45.05,7985046
0915,20090403,0.213,0.213,0.213,0.213,0
0917,20090403,3.02,3.10,3.00,3.04,7248000
0918,20090403,0.081,0.094,0.081,0.094,836000
0919,20090403,0.42,0.43,0.415,0.43,1992000
0921,20090403,0.74,0.76,0.73,0.75,3761000
0922,20090403,0.106,0.106,0.106,0.106,0
0925,20090403,0.18,0.185,0.18,0.181,614000
0927,20090403,1.13,1.14,1.08,1.08,242000
0928,20090403,0.40,0.40,0.40,0.40,0
0929,20090403,0.29,0.295,0.29,0.295,3480000
0931,20090403,0.079,0.084,0.079,0.084,815000
0933,20090403,1.80,1.80,1.74,1.75,550000
0934,20090403,1.25,1.25,1.25,1.25,120000
0938,20090403,0.32,0.32,0.32,0.32,0
0939,20090403,4.50,4.60,4.45,4.54,378338336
0941,20090403,67.30,69.20,67.20,68.50,38672664
0943,20090403,0.158,0.175,0.157,0.168,4250000
0945,20090403,100.00,101.20,97.40,99.55,1040490
0952,20090403,0.26,0.27,0.255,0.265,185000
0959,20090403,0.175,0.175,0.169,0.173,30245000
0963,20090403,0.76,0.76,0.76,0.76,0
0966,20090403,13.40,13.50,13.06,13.30,2490966
0968,20090403,2.91,2.93,2.85,2.86,2080000
0969,20090403,0.50,0.58,0.50,0.58,418000
0970,20090403,0.40,0.42,0.40,0.42,4448000
0978,20090403,0.051,0.058,0.051,0.055,2036000
0979,20090403,0.30,0.30,0.30,0.30,0
0980,20090403,8.80,9.00,8.50,8.54,953000
0981,20090403,0.30,0.31,0.30,0.31,57066000
0982,20090403,1.00,1.00,1.00,1.00,0
0983,20090403,8.05,8.05,8.05,8.05,0
0984,20090403,9.78,9.78,9.78,9.78,0
0985,20090403,0.025,0.025,0.025,0.025,0
0986,20090403,0.23,0.23,0.23,0.23,0
0987,20090403,0.42,0.425,0.38,0.415,526000
0988,20090403,0.66,0.69,0.66,0.68,1926040
0989,20090403,0.093,0.093,0.085,0.085,510000
0990,20090403,0.087,0.087,0.081,0.088,196400
0991,20090403,3.81,4.04,3.79,4.00,49231064
0992,20090403,2.07,2.10,2.02,2.07,44467492
0993,20090403,0.131,0.131,0.122,0.128,2617000
0995,20090403,3.52,3.62,3.51,3.62,758180
0996,20090403,1.45,1.55,1.45,1.55,94000
0997,20090403,1.66,1.66,1.66,1.66,0
0998,20090403,3.08,3.21,3.06,3.18,45193032
0999,20090403,0.53,0.56,0.53,0.54,1964000
1000,20090403,2.40,2.40,2.36,2.40,13500
1001,20090403,0.315,0.315,0.315,0.33,20000
1003,20090403,0.53,0.55,0.52,0.55,898600
1004,20090403,0.032,0.037,0.031,0.037,464000
1005,20090403,0.26,0.275,0.26,0.27,1338064
1008,20090403,1.26,1.27,1.25,1.26,874000
1010,20090403,0.17,0.17,0.17,0.17,0
1013,20090403,0.067,0.067,0.062,0.067,1378000
1031,20090403,0.084,0.091,0.081,0.09,4080000
1033,20090403,0.95,0.95,0.90,0.92,12720000
1036,20090403,5.80,6.00,5.80,5.80,28000
1037,20090403,0.25,0.25,0.25,0.25,0
1038,20090403,31.20,31.20,29.70,29.95,4645099
1041,20090403,0.014,0.015,0.013,0.014,717230016
1043,20090403,3.40,3.42,3.32,3.42,500000
1044,20090403,30.30,30.85,29.90,29.95,3188770
1045,20090403,0.90,0.95,0.90,0.95,154004
1046,20090403,0.058,0.06,0.056,0.056,1860000
1047,20090403,0.21,0.21,0.21,0.21,10000
1049,20090403,1.13,1.20,1.13,1.20,70000
1050,20090403,0.30,0.305,0.30,0.305,139540
1051,20090403,0.108,0.114,0.107,0.109,10280000
1052,20090403,2.47,2.47,2.40,2.46,426000
1053,20090403,2.20,2.24,2.13,2.19,18367000
1055,20090403,1.69,1.82,1.67,1.77,60289000
1058,20090403,0.24,0.24,0.24,0.24,0
1059,20090403,0.156,0.167,0.156,0.164,1751055
1060,20090403,0.28,0.28,0.275,0.28,3394000
1062,20090403,0.11,0.11,0.11,0.11,0
1063,20090403,0.11,0.126,0.11,0.124,576000
1064,20090403,0.50,0.50,0.50,0.50,0
1065,20090403,1.50,1.52,1.46,1.49,5083000
1068,20090403,10.50,10.50,9.90,10.04,10533240
1070,20090403,1.17,1.21,1.15,1.20,1469880
1071,20090403,1.92,2.02,1.88,2.02,18442000
1072,20090403,18.54,18.78,17.84,17.90,1434696
1073,20090403,0.74,0.75,0.71,0.71,16000
1076,20090403,0.295,0.295,0.295,0.295,0
1083,20090403,1.62,1.85,1.62,1.82,13176500
1088,20090403,18.92,20.15,18.80,19.54,47491744
1093,20090403,3.19,3.28,3.17,3.19,4021500
1094,20090403,0.58,0.60,0.57,0.59,13268000
1097,20090403,0.55,0.55,0.54,0.54,20000
1098,20090403,3.55,3.58,3.40,3.48,3206000
1100,20090403,0.70,0.70,0.70,0.70,0
1104,20090403,0.345,0.365,0.345,0.355,2600000
1105,20090403,0.315,0.315,0.31,0.31,220000
1108,20090403,0.87,0.87,0.87,0.87,0
1109,20090403,14.00,14.12,13.04,13.46,23209700
1111,20090403,9.02,9.30,9.02,9.30,162000
1114,20090403,0.57,0.57,0.54,0.56,26342000
1116,20090403,0.52,0.52,0.52,0.52,0
1118,20090403,0.22,0.22,0.22,0.22,0
1120,20090403,1.60,1.60,1.60,1.60,0
1122,20090403,1.00,1.00,0.97,0.97,2965157
1123,20090403,0.325,0.33,0.325,0.325,3242000
1124,20090403,0.405,0.435,0.405,0.425,14232000
1125,20090403,0.112,0.119,0.111,0.117,39827000
1126,20090403,0.10,0.10,0.10,0.10,30000
1129,20090403,0.14,0.146,0.137,0.139,14416000
1130,20090403,0.054,0.055,0.053,0.055,1880000
1131,20090403,0.39,0.39,0.39,0.39,0
1132,20090403,3.56,3.56,3.56,3.56,0
1133,20090403,5.49,5.75,5.47,5.66,11402000
1135,20090403,8.00,8.20,7.99,8.01,221000
1136,20090403,1.96,1.96,1.84,1.85,1556000
1137,20090403,1.12,1.14,1.10,1.14,258000
1138,20090403,8.00,8.42,8.00,8.35,18972036
1139,20090403,0.149,0.149,0.149,0.149,0
1140,20090403,0.72,0.72,0.72,0.72,44000
1141,20090403,0.071,0.084,0.071,0.084,360000
1142,20090403,0.11,0.111,0.109,0.11,224080000
1149,20090403,0.38,0.40,0.355,0.39,544000
1155,20090403,0.83,0.84,0.81,0.81,1889000
1159,20090403,0.11,0.12,0.11,0.11,172000
1160,20090403,0.295,0.295,0.295,0.295,0
1161,20090403,1.86,1.86,1.86,1.86,0
1163,20090403,0.242,0.242,0.242,0.242,100000
1164,20090403,0.098,0.108,0.097,0.10,3200000
1166,20090403,0.037,0.039,0.037,0.038,44050000
1168,20090403,0.62,0.65,0.61,0.65,31098500
1169,20090403,0.84,0.84,0.81,0.82,2184000
1170,20090403,0.59,0.62,0.59,0.62,2302000
1171,20090403,6.26,6.65,6.09,6.45,58241340
1172,20090403,0.102,0.102,0.102,0.102,30000
1173,20090403,0.088,0.088,0.083,0.083,1860000
1174,20090403,0.67,0.68,0.66,0.68,2400739
1175,20090403,3.95,4.15,3.86,4.14,2874000
1176,20090403,0.32,0.355,0.32,0.35,1542000
1177,20090403,1.28,1.30,1.26,1.29,3592000
1179,20090403,0.00,0.00,0.00,0.00,0
1180,20090403,0.028,0.031,0.028,0.031,2830000
1182,20090403,0.074,0.091,0.074,0.087,12965000
1184,20090403,0.55,0.55,0.55,0.55,0
1185,20090403,0.265,0.28,0.265,0.275,1214000
1186,20090403,10.10,10.38,10.10,10.36,17708500
1187,20090403,0.68,0.68,0.68,0.68,0
1188,20090403,0.088,0.088,0.076,0.08,62000
1189,20090403,0.029,0.029,0.026,0.027,19190000
1191,20090403,0.099,0.107,0.099,0.103,1418000
1192,20090403,0.111,0.119,0.109,0.118,35280000
1193,20090403,4.27,4.42,4.21,4.40,1223800
1194,20090403,0.36,0.375,0.36,0.37,2114000
1195,20090403,0.175,0.18,0.175,0.178,296000
1196,20090403,0.20,0.24,0.20,0.215,946000
1198,20090403,0.35,0.36,0.35,0.36,88000
1199,20090403,8.04,8.50,7.80,8.48,15610186
1200,20090403,3.10,3.10,2.92,3.01,17470438
1201,20090403,2.50,2.50,2.33,2.37,476000
1202,20090403,0.71,0.74,0.71,0.74,54000
1203,20090403,0.78,0.78,0.65,0.74,2774000
1205,20090403,1.04,1.11,1.03,1.07,54240700
1207,20090403,0.69,0.74,0.67,0.73,54911608
1208,20090403,1.41,1.45,1.38,1.42,2010866
1211,20090403,14.78,15.62,14.66,15.28,15952225
1212,20090403,6.81,7.38,6.80,7.19,2388500
1213,20090403,0.33,0.33,0.33,0.33,0
1215,20090403,0.32,0.32,0.295,0.305,105852496
1217,20090403,0.071,0.071,0.066,0.068,7568000
1218,20090403,0.134,0.141,0.131,0.131,1215000
1220,20090403,1.01,1.01,1.01,1.01,0
1221,20090403,2.50,2.50,2.50,2.50,0
1222,20090403,0.016,0.016,0.016,0.016,0
1223,20090403,0.165,0.171,0.165,0.174,766500
1224,20090403,2.22,2.34,2.10,2.23,45246700
1225,20090403,0.40,0.41,0.39,0.41,278000
1226,20090403,0.245,0.245,0.245,0.245,48000
1227,20090403,0.061,0.065,0.061,0.063,808000
1228,20090403,0.062,0.063,0.061,0.063,74170000
1229,20090403,0.88,0.88,0.85,0.85,60000
1368,20090403,2.30,2.34,2.28,2.31,11613500
1382,20090403,0.72,0.74,0.72,0.73,388000
1383,20090403,0.39,0.40,0.38,0.395,4426000
1386,20090403,0.51,0.54,0.495,0.51,858000
1387,20090403,1.94,1.98,1.55,1.65,1048566016
1388,20090403,2.10,2.10,1.92,2.05,30000
1389,20090403,0.85,0.85,0.79,0.83,5520000
1393,20090403,2.71,2.82,2.63,2.73,36398456
1398,20090403,4.11,4.18,4.01,4.07,552320832
1399,20090403,0.71,0.73,0.68,0.70,14808000
1688,20090403,7.55,7.70,7.40,7.41,7386842
1766,20090403,3.60,3.64,3.35,3.42,43453000
1800,20090403,9.12,9.24,9.04,9.18,25952166
1808,20090403,0.20,0.22,0.195,0.204,1656000
1812,20090403,3.90,4.18,3.85,4.12,6445000
1813,20090403,2.49,2.61,2.47,2.56,44891500
1818,20090403,10.40,10.44,9.95,10.04,12891200
1828,20090403,1.22,1.30,1.21,1.30,15595275
1832,20090403,1.75,1.78,1.70,1.74,1463000
1833,20090403,2.20,2.35,2.13,2.26,7407000
1836,20090403,8.42,8.44,8.33,8.38,189500
1838,20090403,1.36,1.45,1.33,1.42,23755000
1862,20090403,29.80,30.15,29.50,29.65,32880
1868,20090403,1.40,1.42,1.35,1.36,5142000
1880,20090403,4.75,4.80,4.69,4.76,42449000
1881,20090403,1.03,1.06,1.03,1.06,3185000
1882,20090403,1.32,1.51,1.32,1.50,14771000
1883,20090403,1.49,1.53,1.41,1.46,4852414
1886,20090403,5.15,5.18,5.02,5.03,9162500
1888,20090403,2.30,2.37,2.26,2.35,2383000
1889,20090403,0.57,0.62,0.56,0.61,9187500
1893,20090403,4.22,4.27,4.12,4.15,9924216
1898,20090403,6.22,6.59,6.22,6.42,97771720
1899,20090403,1.01,1.01,0.99,1.00,6234000
1919,20090403,5.61,6.05,5.61,5.81,155468000
1991,20090403,0.43,0.43,0.43,0.43,388000
1997,20090403,0.79,0.84,0.78,0.83,1116000
2000,20090403,0.57,0.64,0.56,0.62,29076000
2002,20090403,1.04,1.15,1.03,1.14,6297000
2005,20090403,0.50,0.52,0.45,0.52,1550000
2006,20090403,1.31,1.31,1.25,1.30,5290000
2007,20090403,2.42,2.46,2.32,2.42,71499000
2018,20090403,4.00,4.30,4.00,4.28,4726000
2020,20090403,5.47,5.64,5.38,5.59,4056000
2028,20090403,0.20,0.20,0.20,0.20,0
2038,20090403,3.45,3.45,3.20,3.26,30799784
2088,20090403,1.23,1.25,1.20,1.22,6997000
2300,20090403,4.75,4.75,4.38,4.54,720939
2302,20090403,3.93,3.93,3.93,3.93,0
2307,20090403,0.30,0.31,0.295,0.305,224000
2309,20090403,0.068,0.072,0.061,0.064,41936000
2310,20090403,0.35,0.35,0.34,0.345,442000
2312,20090403,0.13,0.13,0.121,0.126,2581000
2313,20090403,1.99,2.00,1.96,1.98,3043000
2314,20090403,5.65,5.84,5.00,5.51,50356000
2317,20090403,0.38,0.38,0.375,0.38,2244000
2320,20090403,0.445,0.455,0.445,0.455,1586000
2322,20090403,0.104,0.104,0.10,0.103,330000
2323,20090403,0.195,0.195,0.195,0.195,0
2324,20090403,0.217,0.225,0.215,0.22,5270000
2326,20090403,0.08,0.08,0.08,0.08,0
2327,20090403,0.17,0.20,0.17,0.20,114000
2328,20090403,5.07,5.16,4.83,5.09,69470352
2330,20090403,0.30,0.305,0.30,0.305,180000
2332,20090403,2.43,2.50,2.42,2.44,3263527
2333,20090403,3.80,3.91,3.69,3.80,3840500
2336,20090403,0.07,0.07,0.07,0.07,0
2337,20090403,1.55,1.56,1.43,1.54,18070000
2338,20090403,18.20,19.50,17.90,18.98,1967000
2339,20090403,0.73,0.73,0.73,0.73,0
2340,20090403,0.57,0.60,0.57,0.59,353826
2341,20090403,1.31,1.34,1.31,1.31,128000
2342,20090403,3.05,3.06,2.96,2.99,6114000
2343,20090403,4.04,4.24,3.97,4.22,54105000
2345,20090403,0.86,0.92,0.84,0.90,13672000
2348,20090403,0.75,0.77,0.75,0.76,196000
2349,20090403,0.11,0.112,0.102,0.103,3444000
2355,20090403,1.94,1.98,1.85,1.87,7454000
2356,20090403,4.66,5.14,4.58,5.12,2800800
2357,20090403,1.11,1.11,1.08,1.10,10428000
2358,20090403,0.94,0.94,0.94,0.94,0
2362,20090403,0.16,0.16,0.16,0.16,0
2366,20090403,1.29,1.40,1.29,1.40,3768605
2368,20090403,1.05,1.05,1.00,1.00,656000
2369,20090403,0.445,0.53,0.445,0.52,48912000
2371,20090403,0.65,0.68,0.65,0.68,1540000
2379,20090403,0.105,0.105,0.105,0.105,0
2380,20090403,1.58,1.64,1.55,1.64,13880000
2382,20090403,0.69,0.71,0.68,0.68,3552000
2383,20090403,0.355,0.36,0.345,0.355,718000
2387,20090403,8.97,8.97,8.97,8.97,0
2388,20090403,9.02,9.36,8.98,9.33,80593952
2389,20090403,0.195,0.195,0.195,0.195,0
2398,20090403,0.80,0.84,0.80,0.84,330000
2600,20090403,5.18,5.43,5.05,5.34,109678160
2618,20090403,0.46,0.46,0.46,0.46,23200
2626,20090403,1.50,1.53,1.41,1.44,33353500
2628,20090403,27.00,27.20,26.45,26.80,51992508
2633,20090403,1.46,1.46,1.46,1.46,70000
2662,20090403,0.17,0.17,0.165,0.17,350000
2668,20090403,0.23,0.23,0.23,0.23,0
2678,20090403,0.58,0.60,0.52,0.52,608000
2688,20090403,8.00,8.10,8.00,8.04,564000
2689,20090403,3.29,3.38,3.17,3.27,22025596
2698,20090403,2.54,2.74,2.52,2.66,8701095
2700,20090403,0.099,0.099,0.099,0.099,0
2722,20090403,0.67,0.69,0.66,0.67,15650000
2727,20090403,2.34,2.46,2.32,2.43,98642464
2728,20090403,0.52,0.52,0.52,0.52,0
2777,20090403,10.92,11.52,10.92,11.48,41593440
2778,20090403,1.92,1.95,1.90,1.94,9375491
2788,20090403,1.04,1.05,1.03,1.04,1866000
2800,20090403,14.70,14.82,14.58,14.72,21089216
2823,20090403,11.24,11.26,11.02,11.20,103016432
2833,20090403,146.40,147.00,144.80,146.10,34884
2866,20090403,1.70,1.84,1.69,1.78,383232096
2868,20090403,1.59,1.69,1.50,1.67,17192000
2877,20090403,4.60,4.60,4.38,4.49,1583700
2878,20090403,0.208,0.22,0.204,0.219,20927712
2880,20090403,2.67,2.75,2.65,2.75,5365406
2882,20090403,1.07,1.13,1.05,1.10,44224000
2883,20090403,6.48,6.49,6.05,6.20,39351136
2888,20090403,114.50,114.90,112.20,113.30,2183062
2889,20090403,0.76,0.81,0.75,0.80,5433389
2898,20090403,0.425,0.43,0.40,0.40,90000
2899,20090403,5.42,5.50,5.25,5.37,71104408
3300,20090403,0.62,0.67,0.60,0.66,5908000
3303,20090403,0.53,0.60,0.53,0.59,7054000
3308,20090403,5.72,5.80,5.69,5.80,3922000
3311,20090403,1.42,1.51,1.39,1.50,21008980
3313,20090403,0.88,0.88,0.84,0.88,946000
3318,20090403,0.98,1.00,0.98,1.00,192000
3322,20090403,0.43,0.435,0.425,0.435,783266
3323,20090403,12.30,12.78,11.82,12.50,15161729
3328,20090403,5.63,5.86,5.63,5.79,75527024
3330,20090403,2.79,2.86,2.68,2.76,6958000
3331,20090403,3.39,3.40,3.26,3.33,1574100
3335,20090403,0.405,0.43,0.405,0.425,1376000
3336,20090403,2.54,2.56,2.47,2.50,7389634
3337,20090403,0.65,0.66,0.63,0.66,4996000
3339,20090403,5.65,5.80,5.50,5.79,3410483
3344,20090403,0.96,0.96,0.96,0.96,0
3355,20090403,0.141,0.141,0.141,0.141,300000
3366,20090403,0.80,0.83,0.76,0.83,76000
3368,20090403,8.00,8.31,7.93,8.23,5750454
3377,20090403,5.92,5.99,5.70,5.77,38435336
3378,20090403,0.93,0.99,0.93,0.96,42010528
3382,20090403,2.05,2.06,1.98,2.02,7749521
3383,20090403,4.91,5.20,4.91,5.18,43826920
3389,20090403,1.28,1.40,1.26,1.38,4268000
3393,20090403,2.75,2.88,2.68,2.86,1210000
3398,20090403,0.53,0.65,0.53,0.63,18297000
3399,20090403,1.82,1.82,1.82,1.82,0
3800,20090403,0.95,1.02,0.95,0.98,5423000
3808,20090403,6.80,6.80,6.38,6.50,3840707
3813,20090403,0.75,0.76,0.74,0.75,6001478
3818,20090403,3.00,3.00,2.80,2.95,27349596
3823,20090403,0.14,0.14,0.14,0.14,0
3828,20090403,0.84,0.87,0.84,0.87,32000
3833,20090403,2.52,2.57,2.41,2.47,2812000
3838,20090403,0.46,0.485,0.46,0.475,20555000
3868,20090403,2.47,2.66,2.47,2.59,2393000
3883,20090403,1.18,1.19,1.12,1.16,12280000
3888,20090403,3.33,3.75,3.33,3.60,5467530
3889,20090403,0.69,0.69,0.68,0.68,253051
3898,20090403,8.35,8.37,7.78,7.92,2446470
3899,20090403,2.98,2.98,2.73,2.80,686000
3900,20090403,4.15,4.25,4.00,4.22,4325479
3918,20090403,0.70,0.71,0.66,0.70,2964166
3928,20090403,0.90,0.90,0.87,0.88,1450000
3933,20090403,2.90,2.91,2.82,2.88,4328000
3938,20090403,0.365,0.405,0.345,0.375,102426000
3968,20090403,14.60,15.10,14.54,15.00,40207672
3983,20090403,4.25,4.39,4.24,4.33,6207799
3988,20090403,2.63,2.68,2.61,2.62,621602368
3989,20090403,0.305,0.31,0.29,0.305,2048000
3993,20090403,3.87,3.94,3.75,3.93,19639996
3998,20090403,0.59,0.60,0.58,0.60,17054300
3999,20090403,1.01,1.03,1.01,1.01,4381400
8002,20090403,0.69,0.69,0.69,0.69,0
8003,20090403,0.178,0.178,0.178,0.178,0
8005,20090403,0.30,0.305,0.30,0.305,44000
8006,20090403,3.32,3.32,3.20,3.25,21250
8007,20090403,0.15,0.15,0.15,0.15,0
8008,20090403,0.63,0.64,0.63,0.64,278500
8009,20090403,0.168,0.25,0.167,0.23,1740000
8010,20090403,0.015,0.015,0.015,0.015,0
8011,20090403,0.065,0.065,0.061,0.061,2770000
8013,20090403,0.102,0.102,0.102,0.102,500000
8015,20090403,0.38,0.38,0.38,0.38,4000
8016,20090403,1.44,1.44,1.44,1.44,0
8017,20090403,0.048,0.053,0.047,0.052,70120000
8019,20090403,0.08,0.08,0.08,0.08,150000
8021,20090403,0.067,0.072,0.062,0.072,310000
8022,20090403,0.395,0.395,0.385,0.385,1160000
8025,20090403,0.13,0.13,0.13,0.13,156000
8026,20090403,0.295,0.295,0.295,0.29,1000
8028,20090403,0.041,0.045,0.041,0.045,210000
8029,20090403,0.63,0.63,0.63,0.63,0
8032,20090403,0.04,0.05,0.04,0.05,34000
8033,20090403,0.079,0.083,0.079,0.083,180000
8035,20090403,0.64,0.64,0.64,0.64,0
8037,20090403,0.24,0.24,0.24,0.24,0
8041,20090403,0.031,0.032,0.031,0.031,10440000
8042,20090403,0.00,0.00,0.00,0.00,0
8043,20090403,0.11,0.11,0.11,0.11,36000
8045,20090403,0.17,0.17,0.17,0.17,120000
8046,20090403,0.475,0.49,0.465,0.48,5400000
8047,20090403,0.181,0.21,0.18,0.21,210000
8048,20090403,0.03,0.03,0.025,0.029,16000
8049,20090403,0.209,0.209,0.209,0.209,0
8050,20090403,0.16,0.16,0.16,0.16,0
8051,20090403,0.131,0.131,0.131,0.175,232000
8052,20090403,1.83,1.83,1.83,1.83,0
8053,20090403,0.179,0.182,0.165,0.166,730000
8055,20090403,0.345,0.35,0.34,0.345,288000
8058,20090403,2.12,2.15,2.10,2.10,150000
8060,20090403,0.075,0.075,0.075,0.075,10000
8061,20090403,0.038,0.038,0.038,0.038,0
8063,20090403,0.28,0.345,0.28,0.345,748700
8065,20090403,0.40,0.40,0.40,0.40,0
8067,20090403,0.182,0.182,0.182,0.182,0
8068,20090403,0.10,0.10,0.10,0.10,0
8069,20090403,9.06,9.06,8.90,8.90,132000
8070,20090403,0.41,0.41,0.41,0.41,4000
8071,20090403,0.038,0.04,0.037,0.04,2197500
8075,20090403,0.031,0.031,0.031,0.035,40000
8076,20090403,0.10,0.10,0.10,0.10,0
8078,20090403,0.60,0.66,0.60,0.66,172000
8079,20090403,0.21,0.228,0.21,0.227,9650000
8080,20090403,0.39,0.39,0.39,0.39,0
8081,20090403,0.35,0.35,0.35,0.35,0
8082,20090403,0.054,0.054,0.054,0.054,0
8083,20090403,0.05,0.05,0.05,0.05,1100000
8086,20090403,0.08,0.08,0.08,0.08,0
8088,20090403,0.14,0.14,0.14,0.14,301000
8089,20090403,0.57,0.57,0.54,0.55,1612000
8090,20090403,0.00,0.00,0.00,0.00,0
8091,20090403,0.13,0.14,0.13,0.14,600000
8092,20090403,0.047,0.047,0.047,0.047,0
8095,20090403,0.223,0.25,0.222,0.225,1090000
8096,20090403,0.64,0.65,0.63,0.65,170000
8100,20090403,0.146,0.146,0.146,0.146,0
8101,20090403,0.00,0.00,0.00,0.00,0
8102,20090403,0.48,0.48,0.47,0.47,220000
8103,20090403,0.248,0.30,0.188,0.28,310200
8106,20090403,0.12,0.12,0.12,0.12,725000
8108,20090403,0.058,0.065,0.057,0.062,73140000
8109,20090403,0.116,0.116,0.116,0.116,0
8110,20090403,0.108,0.108,0.108,0.108,0
8111,20090403,0.067,0.083,0.067,0.081,55000
8112,20090403,0.58,0.59,0.57,0.58,680000
8115,20090403,0.19,0.19,0.19,0.19,0
8116,20090403,0.083,0.083,0.08,0.08,400000
8117,20090403,0.052,0.053,0.05,0.053,16750000
8118,20090403,1.50,1.55,1.50,1.55,1110000
8119,20090403,0.026,0.026,0.026,0.026,200000
8120,20090403,0.048,0.048,0.048,0.048,0
8123,20090403,0.176,0.188,0.17,0.188,2112000
8126,20090403,0.19,0.19,0.19,0.19,8000
8128,20090403,0.059,0.06,0.057,0.057,2752000
8129,20090403,0.031,0.033,0.031,0.033,1740000
8130,20090403,0.02,0.022,0.02,0.022,20760000
8131,20090403,0.16,0.16,0.16,0.16,0
8136,20090403,0.076,0.076,0.076,0.076,168000
8137,20090403,0.54,0.54,0.51,0.51,152000
8139,20090403,0.19,0.19,0.19,0.19,0
8141,20090403,0.00,0.00,0.00,0.00,0
8143,20090403,0.043,0.043,0.038,0.039,12960000
8148,20090403,0.31,0.31,0.31,0.31,0
8149,20090403,0.79,0.79,0.79,0.78,50000
8150,20090403,1.41,1.70,1.41,1.64,5884000
8151,20090403,0.215,0.227,0.215,0.217,48000
8153,20090403,0.22,0.22,0.201,0.207,800000
8155,20090403,0.27,0.27,0.27,0.27,0
8158,20090403,0.179,0.18,0.17,0.18,2820000
8167,20090403,0.071,0.08,0.071,0.076,2916000
8169,20090403,0.138,0.138,0.138,0.138,0
8171,20090403,0.117,0.117,0.117,0.117,0
8172,20090403,0.024,0.027,0.024,0.026,140000
8173,20090403,0.062,0.069,0.06,0.062,77600000
8175,20090403,0.063,0.063,0.063,0.063,30000
8176,20090403,0.28,0.28,0.28,0.28,0
8178,20090403,0.101,0.101,0.101,0.101,0
8180,20090403,1.19,1.19,1.13,1.16,2680001
8182,20090403,0.109,0.125,0.106,0.115,17655000
8186,20090403,0.088,0.097,0.085,0.097,3590000
8188,20090403,0.345,0.345,0.345,0.345,0
8189,20090403,0.197,0.20,0.197,0.20,90000
8190,20090403,0.03,0.03,0.03,0.03,600000
8192,20090403,0.108,0.11,0.097,0.097,1536000
8196,20090403,0.295,0.295,0.28,0.28,2505000
8197,20090403,0.067,0.067,0.067,0.067,0
8198,20090403,0.26,0.26,0.26,0.26,240000
8199,20090403,14.46,14.50,14.12,14.30,270158
8200,20090403,0.031,0.031,0.03,0.03,430000
8201,20090403,0.33,0.33,0.33,0.33,0
8202,20090403,0.072,0.072,0.05,0.05,140640000
8203,20090403,0.30,0.305,0.29,0.305,560000
8205,20090403,0.30,0.30,0.30,0.30,100000
8206,20090403,0.67,0.69,0.67,0.69,112000
8208,20090403,0.78,0.78,0.76,0.76,252000
8210,20090403,0.24,0.30,0.24,0.30,16000
8211,20090403,0.077,0.077,0.077,0.077,0
8212,20090403,0.231,0.248,0.231,0.245,210000
8213,20090403,0.033,0.033,0.033,0.033,0
8216,20090403,0.56,0.56,0.56,0.56,0
8217,20090403,1.99,1.99,1.99,1.99,0
8220,20090403,0.035,0.04,0.035,0.039,136000
8221,20090403,0.42,0.42,0.42,0.42,110000
8222,20090403,0.00,0.00,0.00,0.00,0
8225,20090403,0.39,0.39,0.39,0.39,20000
8226,20090403,0.18,0.18,0.18,0.18,0
8227,20090403,0.10,0.13,0.10,0.13,800000
8233,20090403,0.118,0.118,0.118,0.118,0
8247,20090403,2.02,2.02,2.02,2.02,0
8250,20090403,0.035,0.038,0.033,0.034,585180032
8251,20090403,0.49,0.49,0.49,0.49,0
8253,20090403,0.24,0.24,0.237,0.237,70000
8258,20090403,0.083,0.083,0.083,0.083,0
8259,20090403,0.26,0.26,0.25,0.25,14285000
8262,20090403,0.58,0.58,0.58,0.65,1000
8266,20090403,0.105,0.105,0.105,0.105,0
8270,20090403,0.30,0.305,0.295,0.295,490000
8271,20090403,0.145,0.15,0.14,0.15,786000
8272,20090403,0.25,0.25,0.25,0.25,5000
8273,20090403,0.41,0.41,0.41,0.41,0
8277,20090403,5.60,5.85,5.60,5.80,2650504
8279,20090403,0.24,0.25,0.22,0.238,4536000
8285,20090403,1.48,1.58,1.48,1.53,1408000
8286,20090403,0.32,0.32,0.32,0.32,0
8287,20090403,3.60,4.40,3.60,4.30,49000
8290,20090403,0.65,0.67,0.61,0.66,1760000
8292,20090403,0.335,0.335,0.335,0.33,20000
8293,20090403,0.50,0.50,0.50,0.50,0
8298,20090403,0.18,0.18,0.18,0.18,0
8299,20090403,0.044,0.051,0.044,0.049,346704000
8301,20090403,0.07,0.07,0.07,0.07,16000
8306,20090403,0.56,0.56,0.53,0.54,480000
8310,20090403,0.00,0.00,0.00,0.00,0
8313,20090403,0.315,0.33,0.315,0.33,190000
8317,20090403,0.064,0.081,0.064,0.07,2750000
8319,20090403,1.90,1.90,1.90,1.90,0
8329,20090403,0.63,0.63,0.63,0.63,0
8331,20090403,0.80,0.80,0.80,0.80,0
8340,20090403,0.145,0.145,0.145,0.145,0
8348,20090403,0.80,0.80,0.80,0.80,70000
8398,20090403,0.03,0.03,0.03,0.03,0
DJI,20090403,7763.99,8075.73,7763.99,7978.08,442817568
HSI,20090403,14547.52,14644.82,14392.19,14545.69,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment