0002,20090406,51.60,52.50,51.60,52.30,8164108
0003,20090406,12.38,12.72,12.28,12.70,8420611
0004,20090406,23.15,23.15,21.35,21.95,9998636
0005,20090406,50.15,52.30,49.75,52.05,65210376
0006,20090406,44.20,45.45,44.15,45.25,4614527
0007,20090406,0.38,0.41,0.38,0.405,868000
0008,20090406,3.98,3.98,3.98,3.98,0
0009,20090406,0.175,0.175,0.171,0.171,100000
0010,20090406,26.00,26.50,25.55,26.05,764000
0011,20090406,83.50,85.05,81.20,82.90,3406679
0012,20090406,35.50,36.80,34.10,35.00,6640468
0013,20090406,42.80,43.50,42.00,43.45,19494548
0014,20090406,13.90,14.40,13.88,14.04,2216501
0015,20090406,0.35,0.35,0.345,0.345,258000
0016,20090406,85.00,85.00,80.50,81.40,13541029
0017,20090406,9.20,9.78,9.17,9.49,26007664
0018,20090406,0.75,0.76,0.72,0.75,3430000
0019,20090406,57.10,59.50,56.20,59.30,3082712
0020,20090406,14.38,15.24,14.38,15.04,682100
0021,20090406,0.235,0.235,0.235,0.235,0
0022,20090406,0.058,0.06,0.058,0.058,240000
0023,20090406,17.30,18.36,17.20,17.32,10488952
0024,20090406,0.149,0.149,0.143,0.146,2160000
0025,20090406,2.77,2.80,2.75,2.75,428000
0026,20090406,39.00,40.70,39.00,40.70,4400
0027,20090406,1.55,1.59,1.47,1.50,19817000
0028,20090406,2.90,3.00,2.58,2.66,5768000
0029,20090406,1.18,1.18,1.18,1.18,40000
0030,20090406,0.27,0.27,0.27,0.27,56000
0031,20090406,0.425,0.45,0.42,0.445,86871440
0032,20090406,6.00,6.01,6.00,6.00,630000
0033,20090406,0.90,0.90,0.90,0.90,20000
0034,20090406,3.58,3.73,3.44,3.51,4973000
0035,20090406,0.87,0.98,0.87,0.97,24601612
0036,20090406,0.415,0.45,0.415,0.44,72600
0037,20090406,0.15,0.155,0.15,0.155,250000
0038,20090406,1.80,1.89,1.76,1.88,24126000
0039,20090406,0.204,0.204,0.204,0.204,0
0040,20090406,0.495,0.495,0.495,0.475,10000
0041,20090406,11.18,11.52,11.10,11.10,940099
0042,20090406,0.64,0.67,0.63,0.66,2986000
0043,20090406,0.185,0.185,0.18,0.185,474000
0044,20090406,70.60,72.45,70.60,70.80,363200
0045,20090406,5.42,5.81,5.42,5.80,3525000
0046,20090406,0.92,0.94,0.92,0.94,16000
0047,20090406,0.40,0.40,0.40,0.39,12000
0048,20090406,0.66,0.66,0.66,0.66,0
0049,20090406,2.84,2.92,2.82,2.84,988595
0050,20090406,4.13,4.19,4.13,4.19,565000
0051,20090406,5.81,5.84,5.62,5.80,98000
0052,20090406,6.23,6.35,6.20,6.30,150000
0053,20090406,44.00,47.35,44.00,46.50,359400
0054,20090406,20.00,20.10,19.44,19.50,4384000
0055,20090406,0.073,0.073,0.07,0.073,740000
0056,20090406,0.73,0.74,0.71,0.72,2136000
0057,20090406,1.43,1.48,1.43,1.46,46000
0058,20090406,0.134,0.15,0.134,0.14,778000
0059,20090406,0.30,0.30,0.30,0.30,0
0060,20090406,0.68,0.68,0.68,0.68,0
0061,20090406,0.47,0.48,0.465,0.47,140000
0062,20090406,20.00,20.35,20.00,20.15,124898
0063,20090406,0.092,0.092,0.092,0.092,0
0064,20090406,0.215,0.225,0.215,0.217,2078000
0066,20090406,19.30,19.90,19.10,19.38,6136052
0068,20090406,2.43,2.43,2.43,2.43,0
0069,20090406,9.70,10.62,9.70,10.00,1945111
0070,20090406,0.09,0.102,0.081,0.098,13360000
0071,20090406,5.20,5.30,5.20,5.20,317000
0074,20090406,0.92,0.97,0.91,0.91,642000
0075,20090406,0.98,0.98,0.98,0.98,0
0076,20090406,0.044,0.045,0.042,0.043,34566000
0077,20090406,1.07,1.07,1.07,1.07,30000
0078,20090406,1.46,1.55,1.45,1.55,3332600
0079,20090406,0.28,0.28,0.28,0.28,0
0080,20090406,13.30,13.30,13.30,13.30,0
0081,20090406,2.40,2.45,2.30,2.31,133000
0082,20090406,0.165,0.175,0.163,0.168,22742000
0083,20090406,9.55,9.97,8.92,9.09,26876670
0084,20090406,0.47,0.47,0.47,0.47,236000
0085,20090406,0.68,0.74,0.65,0.67,803500
0086,20090406,4.46,4.62,4.40,4.48,121000
0087,20090406,10.66,11.12,10.60,11.06,1462500
0088,20090406,2.60,2.70,2.60,2.69,1658986
0089,20090406,2.30,2.32,2.30,2.32,80000
0091,20090406,0.071,0.074,0.069,0.07,8200000
0092,20090406,0.28,0.29,0.28,0.285,5164412
0093,20090406,0.88,0.89,0.88,0.89,110000
0094,20090406,0.495,0.495,0.47,0.47,34000
0095,20090406,0.185,0.185,0.185,0.185,0
0096,20090406,153.50,153.50,153.50,153.50,0
0097,20090406,0.51,0.52,0.495,0.51,32371000
0098,20090406,1.18,1.18,1.18,1.18,8000
0099,20090406,0.49,0.52,0.49,0.52,571000
0100,20090406,1.94,1.95,1.90,1.95,230000
0101,20090406,19.50,19.90,19.30,19.76,13916742
0102,20090406,1.48,1.48,1.48,1.48,0
0103,20090406,0.34,0.35,0.325,0.33,11286000
0104,20090406,0.45,0.45,0.45,0.45,0
0105,20090406,12.32,12.32,12.32,12.32,0
0106,20090406,0.192,0.20,0.172,0.185,528000
0107,20090406,1.55,1.61,1.54,1.55,10206000
0108,20090406,1.20,1.20,1.20,1.20,2000
0109,20090406,0.027,0.029,0.026,0.026,11900000
0110,20090406,0.244,0.25,0.229,0.229,454000
0111,20090406,1.08,1.09,1.04,1.09,140000
0112,20090406,1.15,1.18,1.13,1.18,134000
0113,20090406,2.16,2.33,2.12,2.32,10179199
0114,20090406,0.55,0.57,0.55,0.57,451552
0115,20090406,0.12,0.12,0.12,0.12,0
0116,20090406,4.66,4.90,4.60,4.78,2022000
0117,20090406,0.58,0.58,0.58,0.58,2000
0118,20090406,0.27,0.28,0.265,0.28,532000
0119,20090406,2.25,2.30,2.16,2.20,4008000
0120,20090406,0.325,0.325,0.325,0.325,0
0121,20090406,0.093,0.094,0.093,0.094,520000
0122,20090406,0.40,0.405,0.40,0.405,4245000
0123,20090406,0.95,0.98,0.90,0.92,113550000
0124,20090406,0.75,0.75,0.73,0.74,826222
0125,20090406,1.36,1.36,1.33,1.35,270000
0126,20090406,0.62,0.65,0.61,0.65,552000
0127,20090406,9.49,9.55,9.37,9.49,4782000
0128,20090406,0.19,0.19,0.19,0.19,186000
0129,20090406,0.063,0.066,0.063,0.064,40041144
0130,20090406,0.70,0.70,0.70,0.70,0
0131,20090406,0.94,0.95,0.91,0.92,2743777
0132,20090406,0.122,0.122,0.122,0.122,1000
0133,20090406,10.10,10.78,10.10,10.70,903262
0135,20090406,3.58,3.58,3.45,3.49,8630097
0136,20090406,0.58,0.58,0.56,0.57,1029800
0137,20090406,1.37,1.43,1.30,1.34,4708000
0138,20090406,0.445,0.48,0.445,0.48,102000
0139,20090406,0.143,0.15,0.14,0.148,4070000
0140,20090406,0.15,0.15,0.15,0.15,0
0141,20090406,0.495,0.495,0.495,0.495,10000
0142,20090406,3.20,3.25,3.00,3.11,3658000
0143,20090406,0.03,0.03,0.03,0.03,736000
0144,20090406,21.00,21.00,19.98,20.05,7794326
0145,20090406,0.57,0.57,0.57,0.57,0
0146,20090406,1.20,1.20,1.20,1.20,15000
0147,20090406,1.70,1.70,1.70,1.70,0
0148,20090406,19.04,19.44,18.52,19.20,815959
0149,20090406,0.221,0.221,0.21,0.214,53360000
0151,20090406,3.51,3.56,3.38,3.40,23952000
0152,20090406,0.395,0.40,0.37,0.38,179877504
0154,20090406,0.86,0.88,0.85,0.85,1846000
0155,20090406,0.11,0.164,0.11,0.153,554553984
0156,20090406,0.094,0.096,0.093,0.094,18776000
0157,20090406,1.12,1.13,1.08,1.08,200000
0158,20090406,49.90,49.90,49.90,49.90,1000
0159,20090406,0.79,0.79,0.76,0.77,1329000
0160,20090406,1.50,1.54,1.50,1.51,862674
0161,20090406,1.77,1.84,1.76,1.84,544000
0162,20090406,0.19,0.19,0.19,0.19,42000
0163,20090406,0.72,0.77,0.66,0.69,9744000
0164,20090406,0.315,0.315,0.29,0.315,565000
0165,20090406,14.34,14.96,14.00,14.22,6145650
0166,20090406,0.51,0.51,0.46,0.465,15226000
0167,20090406,0.153,0.157,0.15,0.155,5688000
0168,20090406,18.60,19.02,18.00,18.02,2110000
0170,20090406,3.10,3.10,3.10,3.10,20000
0171,20090406,0.89,0.89,0.87,0.88,1310000
0172,20090406,0.36,0.375,0.36,0.375,2120000
0173,20090406,1.33,1.34,1.21,1.23,12708134
0174,20090406,0.42,0.42,0.42,0.42,0
0175,20090406,0.75,0.76,0.72,0.73,16340000
0176,20090406,0.187,0.187,0.187,0.187,200000
0177,20090406,5.32,5.35,5.24,5.30,15810000
0178,20090406,2.68,3.20,2.68,2.88,4218333
0179,20090406,1.75,1.82,1.64,1.72,9987500
0180,20090406,0.28,0.28,0.28,0.28,100000
0181,20090406,0.455,0.455,0.40,0.40,120000
0182,20090406,0.31,0.32,0.29,0.295,70730000
0183,20090406,4.90,4.90,4.90,4.90,0
0184,20090406,2.64,2.70,2.64,2.70,56000
0185,20090406,0.071,0.071,0.071,0.071,0
0186,20090406,0.74,0.74,0.74,0.74,0
0187,20090406,0.82,0.85,0.81,0.85,618000
0188,20090406,0.08,0.08,0.08,0.08,0
0189,20090406,0.45,0.45,0.40,0.42,2519000
0190,20090406,0.57,0.59,0.56,0.59,33150668
0191,20090406,0.27,0.27,0.255,0.26,851000
0192,20090406,0.01,0.01,0.01,0.01,0
0193,20090406,0.03,0.03,0.028,0.028,45455000
0194,20090406,3.40,3.49,3.40,3.49,254000
0195,20090406,2.40,2.40,2.40,2.40,0
0196,20090406,1.33,1.37,1.29,1.32,33883000
0197,20090406,0.39,0.41,0.385,0.40,21155000
0198,20090406,0.355,0.355,0.355,0.355,0
0199,20090406,0.65,0.71,0.65,0.70,913400
0200,20090406,3.10,3.10,2.98,3.04,10787000
0201,20090406,0.085,0.09,0.083,0.085,13406000
0202,20090406,0.034,0.034,0.034,0.034,0
0203,20090406,2.91,3.03,2.91,2.96,49873824
0204,20090406,1.88,2.20,1.88,2.09,438000
0205,20090406,0.20,0.20,0.20,0.20,0
0207,20090406,0.40,0.40,0.40,0.40,0
0208,20090406,0.41,0.42,0.38,0.385,8160000
0209,20090406,0.088,0.088,0.088,0.088,12000
0210,20090406,1.76,1.85,1.68,1.70,4778000
0211,20090406,0.016,0.016,0.016,0.016,0
0212,20090406,7.50,7.50,7.50,7.50,0
0213,20090406,0.30,0.32,0.30,0.315,155712
0214,20090406,0.57,0.57,0.56,0.56,138000
0216,20090406,0.67,0.67,0.67,0.67,0
0217,20090406,0.41,0.415,0.385,0.40,3472000
0218,20090406,3.47,3.67,3.40,3.55,5260000
0219,20090406,0.54,0.55,0.54,0.55,104000
0220,20090406,2.47,2.58,2.46,2.56,2068000
0221,20090406,0.121,0.121,0.115,0.121,2760000
0222,20090406,2.76,2.85,2.73,2.76,550000
0223,20090406,0.215,0.215,0.215,0.215,0
0224,20090406,0.38,0.38,0.38,0.38,0
0225,20090406,3.40,3.48,3.40,3.40,24000
0226,20090406,1.05,1.13,1.05,1.11,3190000
0227,20090406,0.80,0.83,0.79,0.80,14392000
0228,20090406,0.275,0.28,0.27,0.28,11924000
0229,20090406,0.56,0.56,0.56,0.56,0
0230,20090406,0.72,0.73,0.68,0.71,1586000
0231,20090406,0.057,0.057,0.053,0.054,540000
0232,20090406,0.136,0.139,0.134,0.136,18240000
0233,20090406,0.485,0.49,0.475,0.48,5160000
0234,20090406,0.084,0.084,0.084,0.084,0
0235,20090406,0.09,0.093,0.09,0.093,185000
0236,20090406,1.03,1.03,1.03,1.03,0
0237,20090406,3.00,3.00,3.00,3.00,0
0239,20090406,0.82,0.82,0.82,0.82,0
0240,20090406,0.171,0.182,0.17,0.18,490000
0241,20090406,0.143,0.143,0.136,0.139,1698000
0242,20090406,2.97,3.08,2.92,2.97,30952000
0243,20090406,0.105,0.118,0.105,0.117,553000
0244,20090406,0.165,0.175,0.165,0.175,325000
0245,20090406,0.056,0.058,0.055,0.055,13820000
0246,20090406,5.78,5.79,5.50,5.54,4790500
0247,20090406,25.00,25.00,25.00,25.00,0
0248,20090406,0.13,0.13,0.13,0.13,52000
0250,20090406,0.047,0.048,0.045,0.045,2672332
0251,20090406,2.50,2.50,2.50,2.50,42000
0252,20090406,1.85,1.85,1.85,1.85,0
0253,20090406,0.98,0.98,0.98,0.98,30000
0254,20090406,0.11,0.11,0.11,0.11,300000
0255,20090406,2.10,2.20,2.08,2.15,2176000
0256,20090406,0.63,0.64,0.60,0.60,7136000
0257,20090406,1.76,1.85,1.76,1.85,22864300
0258,20090406,1.90,1.95,1.89,1.91,876000
0259,20090406,0.33,0.33,0.33,0.33,0
0260,20090406,0.21,0.212,0.20,0.208,1720000
0261,20090406,0.01,0.011,0.01,0.01,308800000
0262,20090406,0.13,0.13,0.13,0.13,0
0263,20090406,0.148,0.149,0.14,0.14,2468000
0264,20090406,0.42,0.42,0.42,0.42,0
0265,20090406,0.67,0.67,0.67,0.67,0
0266,20090406,5.10,5.10,5.10,5.10,4000
0267,20090406,9.47,9.47,9.47,9.47,0
0268,20090406,1.12,1.20,1.12,1.17,8422000
0269,20090406,0.083,0.088,0.08,0.081,54500000
0270,20090406,3.30,3.30,3.16,3.20,9952370
0271,20090406,0.40,0.40,0.40,0.40,50000
0272,20090406,3.46,3.57,3.12,3.18,68564496
0273,20090406,0.92,0.94,0.88,0.88,617016
0274,20090406,0.28,0.28,0.275,0.28,8261600
0275,20090406,0.39,0.395,0.375,0.38,803475
0276,20090406,2.46,2.53,2.34,2.39,27609100
0277,20090406,2.90,2.90,2.90,2.90,0
0278,20090406,1.40,1.40,1.40,1.40,20000
0279,20090406,0.09,0.09,0.079,0.082,30201760
0280,20090406,0.415,0.42,0.415,0.415,882000
0281,20090406,0.18,0.187,0.179,0.183,3300000
0282,20090406,0.86,0.98,0.86,0.97,12410000
0283,20090406,2.96,2.96,2.90,2.90,56000
0285,20090406,3.05,3.12,2.96,3.00,3417000
0286,20090406,0.217,0.217,0.208,0.21,3558000
0287,20090406,3.50,3.50,3.50,3.50,0
0288,20090406,0.08,0.08,0.08,0.08,0
0289,20090406,6.84,7.15,6.82,7.05,65000
0290,20090406,0.25,0.255,0.243,0.246,3166000
0291,20090406,11.86,12.02,11.72,11.88,13340124
0292,20090406,0.035,0.035,0.034,0.034,8610000
0293,20090406,8.75,9.30,8.72,9.20,23375198
0294,20090406,1.00,1.00,1.00,1.00,85000
0295,20090406,0.024,0.024,0.023,0.024,2942000
0296,20090406,0.41,0.45,0.395,0.43,900000
0297,20090406,3.48,3.62,3.48,3.61,36828400
0298,20090406,0.198,0.231,0.193,0.20,126915000
0299,20090406,0.77,0.78,0.75,0.76,4096000
0300,20090406,4.30,4.38,4.23,4.32,617404
0302,20090406,42.50,43.50,42.50,43.40,2184500
0303,20090406,30.90,33.10,30.80,32.10,792456
0304,20090406,1.50,1.50,1.50,1.50,0
0305,20090406,0.485,0.51,0.485,0.495,120000
0306,20090406,0.76,0.76,0.76,0.76,10000
0307,20090406,0.076,0.08,0.065,0.08,96000
0308,20090406,1.60,1.63,1.54,1.57,35362864
0309,20090406,0.174,0.178,0.161,0.17,1911000
0310,20090406,0.86,0.86,0.86,0.86,0
0311,20090406,0.365,0.365,0.365,0.365,0
0313,20090406,0.059,0.059,0.058,0.058,160000
0315,20090406,4.78,4.89,4.61,4.74,1286047
0316,20090406,24.40,24.40,22.65,24.20,3668320
0317,20090406,10.88,11.50,10.76,10.86,3692000
0318,20090406,0.099,0.10,0.097,0.10,1295000
0319,20090406,0.79,0.82,0.70,0.77,686000
0320,20090406,0.57,0.57,0.57,0.57,0
0321,20090406,4.30,4.37,4.25,4.37,534000
0322,20090406,8.56,8.61,8.30,8.41,11432909
0323,20090406,3.12,3.21,3.05,3.14,66276104
0326,20090406,0.013,0.014,0.013,0.014,17325360
0328,20090406,1.27,1.35,1.27,1.35,128000
0329,20090406,0.185,0.19,0.16,0.188,196000
0330,20090406,43.00,43.00,42.05,43.00,8904224
0332,20090406,0.088,0.094,0.083,0.085,17082000
0333,20090406,0.245,0.245,0.24,0.24,30000
0334,20090406,0.114,0.115,0.111,0.113,2736000
0335,20090406,0.64,0.64,0.57,0.61,100000
0336,20090406,5.90,6.10,5.79,5.99,17256556
0337,20090406,1.37,1.45,1.31,1.35,7313000
0338,20090406,2.40,2.45,2.36,2.41,39406260
0339,20090406,0.27,0.27,0.27,0.27,0
0340,20090406,0.29,0.295,0.28,0.28,28918000
0341,20090406,15.44,15.68,15.44,15.60,680000
0342,20090406,0.27,0.285,0.27,0.28,72000
0343,20090406,0.54,0.56,0.54,0.56,205000
0345,20090406,3.35,3.39,3.34,3.38,248000
0346,20090406,0.78,0.79,0.76,0.77,22500000
0347,20090406,9.06,9.38,8.92,9.29,38769952
0348,20090406,0.068,0.068,0.068,0.068,60000
0349,20090406,9.95,9.95,9.50,9.68,1558191
0350,20090406,0.96,0.98,0.95,0.97,1596000
0351,20090406,0.073,0.079,0.071,0.074,76110000
0352,20090406,0.25,0.25,0.25,0.265,200000
0353,20090406,0.077,0.077,0.067,0.068,51986000
0355,20090406,0.32,0.335,0.32,0.33,8199940
0357,20090406,4.57,4.65,4.38,4.60,793000
0358,20090406,9.10,9.33,8.90,9.21,43330476
0359,20090406,0.57,0.57,0.55,0.56,960000
0360,20090406,1.00,1.00,1.00,1.00,20000
0361,20090406,0.32,0.32,0.32,0.32,0
0362,20090406,0.19,0.19,0.19,0.19,230000
0363,20090406,25.05,25.70,23.60,23.80,1118177
0365,20090406,0.14,0.14,0.14,0.14,0
0366,20090406,2.54,2.62,2.54,2.62,495000
0367,20090406,0.39,0.415,0.375,0.38,26744000
0368,20090406,2.26,2.34,2.22,2.29,28715000
0369,20090406,1.20,1.24,1.20,1.21,162000
0370,20090406,0.054,0.054,0.052,0.052,13116000
0371,20090406,1.03,1.10,1.03,1.04,6082000
0372,20090406,0.041,0.041,0.041,0.041,0
0373,20090406,12.60,12.60,12.60,12.60,2000
0374,20090406,2.55,2.55,2.55,2.55,0
0375,20090406,3.06,3.06,3.05,3.06,14000
0376,20090406,0.10,0.10,0.10,0.10,0
0377,20090406,0.42,0.42,0.42,0.42,2000
0378,20090406,1.40,1.40,1.40,1.40,0
0379,20090406,0.135,0.145,0.134,0.142,2480000
0380,20090406,0.031,0.031,0.03,0.031,11160000
0381,20090406,0.201,0.239,0.201,0.239,6000000
0382,20090406,0.169,0.173,0.168,0.168,3188000
0383,20090406,0.48,0.52,0.48,0.51,1693800
0384,20090406,1.29,1.30,1.24,1.25,9962000
0385,20090406,0.153,0.153,0.153,0.153,0
0386,20090406,5.68,5.85,5.56,5.67,197481344
0387,20090406,0.44,0.465,0.44,0.465,208000
0388,20090406,86.00,90.00,84.55,86.20,17448704
0390,20090406,4.90,5.05,4.87,4.91,32670132
0391,20090406,0.25,0.25,0.21,0.23,213000
0392,20090406,33.70,33.70,31.25,32.00,4350090
0393,20090406,1.92,1.93,1.84,1.91,1708000
0395,20090406,3.30,3.65,3.30,3.48,89600
0397,20090406,0.01,0.01,0.01,0.01,0
0398,20090406,1.10,1.11,1.08,1.10,2076000
0399,20090406,0.29,0.295,0.28,0.295,6190000
0402,20090406,0.23,0.23,0.228,0.228,298000
0403,20090406,0.32,0.32,0.32,0.32,16000
0404,20090406,0.68,0.72,0.66,0.69,578000
0405,20090406,2.25,2.27,2.18,2.21,1533075
0406,20090406,0.78,0.79,0.78,0.78,804000
0408,20090406,2.50,2.52,2.50,2.52,208000
0409,20090406,0.305,0.305,0.295,0.30,388000
0410,20090406,3.86,3.95,3.55,3.63,14208000
0411,20090406,3.21,3.21,3.10,3.10,414000
0412,20090406,0.61,0.63,0.60,0.59,585400
0413,20090406,0.35,0.35,0.35,0.35,0
0416,20090406,2.40,2.41,2.35,2.36,2302000
0417,20090406,0.81,0.81,0.81,0.81,0
0418,20090406,0.194,0.205,0.189,0.198,648000
0419,20090406,0.039,0.04,0.038,0.039,20340000
0420,20090406,0.33,0.41,0.32,0.395,6098000
0422,20090406,0.46,0.465,0.45,0.46,5061000
0423,20090406,1.25,1.26,1.20,1.20,2466000
0425,20090406,3.97,4.10,3.97,3.99,866000
0426,20090406,0.235,0.235,0.235,0.235,0
0428,20090406,4.64,4.64,4.64,4.64,0
0430,20090406,0.052,0.052,0.052,0.052,0
0431,20090406,0.22,0.22,0.22,0.22,0
0432,20090406,1.43,1.92,1.41,1.75,37176000
0433,20090406,0.29,0.29,0.29,0.29,0
0435,20090406,1.26,1.30,1.26,1.29,1490000
0438,20090406,0.40,0.425,0.395,0.40,5862000
0439,20090406,0.025,0.025,0.025,0.025,0
0440,20090406,17.82,18.26,17.66,17.82,496483
0444,20090406,0.28,0.28,0.28,0.28,660000
0448,20090406,0.30,0.31,0.30,0.31,256136
0450,20090406,0.94,0.95,0.94,0.94,1931000
0451,20090406,1.21,1.21,1.21,1.21,0
0455,20090406,0.45,0.45,0.45,0.45,20000
0456,20090406,0.265,0.265,0.265,0.265,0
0457,20090406,0.35,0.35,0.35,0.35,30000
0458,20090406,1.24,1.26,1.24,1.25,85000
0462,20090406,0.221,0.221,0.22,0.22,216000
0464,20090406,0.28,0.29,0.28,0.29,904000
0467,20090406,0.40,0.40,0.355,0.375,9348000
0469,20090406,0.109,0.109,0.109,0.109,0
0471,20090406,0.03,0.03,0.029,0.029,20785000
0472,20090406,0.245,0.248,0.245,0.247,1800000
0474,20090406,0.41,0.41,0.41,0.41,0
0475,20090406,0.385,0.385,0.385,0.385,0
0476,20090406,0.235,0.242,0.232,0.232,1380000
0477,20090406,0.51,0.52,0.50,0.51,656000
0479,20090406,0.025,0.025,0.025,0.025,0
0480,20090406,2.12,2.13,2.00,2.03,1913400
0482,20090406,1.09,1.09,1.09,1.09,50000
0483,20090406,0.85,0.85,0.85,0.85,0
0485,20090406,0.194,0.194,0.194,0.194,20000
0487,20090406,0.50,0.52,0.50,0.51,1120000
0488,20090406,0.11,0.113,0.107,0.11,39418000
0489,20090406,4.59,4.88,4.59,4.79,19760708
0491,20090406,0.028,0.028,0.028,0.028,54000
0493,20090406,1.12,1.12,1.12,1.12,0
0494,20090406,20.65,21.45,19.40,19.86,7351614
0495,20090406,0.16,0.16,0.16,0.16,0
0496,20090406,0.51,0.61,0.50,0.61,200000
0497,20090406,0.11,0.11,0.103,0.106,1540000
0498,20090406,0.40,0.405,0.395,0.40,10748800
0499,20090406,0.34,0.35,0.335,0.345,470400
0500,20090406,0.30,0.31,0.30,0.31,1160000
0501,20090406,0.01,0.01,0.01,0.01,0
0502,20090406,0.58,0.58,0.58,0.58,0
0504,20090406,0.019,0.019,0.019,0.019,0
0505,20090406,0.71,0.72,0.67,0.68,1813000
0506,20090406,3.09,3.20,3.06,3.15,4748201
0508,20090406,0.92,0.92,0.92,0.92,28000
0509,20090406,0.21,0.21,0.201,0.208,3050000
0511,20090406,27.60,28.90,27.60,28.85,2055207
0512,20090406,0.30,0.30,0.30,0.30,0
0513,20090406,0.64,0.64,0.64,0.64,0
0515,20090406,0.28,0.305,0.28,0.30,284000
0516,20090406,0.215,0.215,0.215,0.215,0
0517,20090406,2.47,2.49,2.38,2.46,5726000
0518,20090406,0.90,0.95,0.90,0.92,376000
0519,20090406,0.143,0.143,0.143,0.143,70000
0521,20090406,0.315,0.32,0.31,0.315,2418000
0522,20090406,34.15,36.60,33.30,33.80,527727
0524,20090406,0.35,0.35,0.35,0.35,0
0525,20090406,3.14,3.29,3.14,3.22,9206290
0526,20090406,0.16,0.16,0.159,0.159,750000
0527,20090406,0.30,0.30,0.30,0.30,0
0528,20090406,0.215,0.215,0.208,0.21,138000
0528,20090406,0.215,0.215,0.208,0.21,138000
0529,20090406,0.88,0.89,0.85,0.87,306000
0530,20090406,0.04,0.04,0.037,0.04,8947471
0531,20090406,0.68,0.68,0.66,0.67,1977000
0532,20090406,0.58,0.58,0.58,0.58,80000
0533,20090406,1.17,1.17,1.11,1.13,2094000
0535,20090406,0.09,0.09,0.083,0.087,3414000
0536,20090406,0.71,0.72,0.71,0.72,2234000
0538,20090406,4.00,4.18,3.96,4.15,726000
0539,20090406,0.45,0.455,0.435,0.45,1702000
0542,20090406,0.036,0.039,0.036,0.039,674000
0543,20090406,1.47,1.48,1.46,1.47,699000
0544,20090406,0.025,0.025,0.024,0.025,2000000
0546,20090406,1.25,1.27,1.23,1.25,3246000
0547,20090406,0.026,0.028,0.026,0.028,921000
0548,20090406,3.02,3.03,2.89,2.93,2720000
0549,20090406,0.33,0.33,0.30,0.315,278000
0550,20090406,0.79,0.79,0.78,0.79,42000
0551,20090406,17.76,18.32,17.52,17.82,2303577
0552,20090406,4.76,4.83,4.61,4.66,25553000
0553,20090406,1.04,1.07,1.04,1.07,2482000
0554,20090406,0.225,0.228,0.22,0.22,780000
0555,20090406,0.285,0.32,0.285,0.31,41116668
0556,20090406,0.92,0.95,0.92,0.92,178000
0557,20090406,0.40,0.40,0.40,0.40,562000
0558,20090406,0.37,0.37,0.32,0.32,115000
0559,20090406,0.35,0.45,0.35,0.45,776400
0560,20090406,0.85,0.85,0.82,0.83,970000
0563,20090406,4.95,4.95,4.95,4.95,0
0565,20090406,0.138,0.142,0.138,0.15,315000
0566,20090406,0.12,0.125,0.12,0.122,4070000
0567,20090406,0.295,0.30,0.285,0.295,1258000
0568,20090406,0.72,0.74,0.71,0.73,5888000
0568,20090406,0.72,0.74,0.71,0.73,5888000
0569,20090406,2.00,2.19,2.00,2.10,852000
0570,20090406,0.42,0.425,0.42,0.435,370000
0571,20090406,1.00,1.02,0.99,1.01,1326000
0572,20090406,0.249,0.26,0.245,0.26,4162000
0573,20090406,1.92,1.94,1.89,1.91,140000
0575,20090406,0.138,0.143,0.135,0.137,29445000
0576,20090406,5.88,5.94,5.78,5.80,5719559
0577,20090406,0.38,0.38,0.38,0.36,40000
0578,20090406,1.83,1.92,1.83,1.88,8835300
0581,20090406,1.28,1.34,1.27,1.31,2848000
0582,20090406,0.94,0.94,0.94,0.94,0
0583,20090406,1.03,1.07,1.03,1.07,1068000
0585,20090406,0.34,0.34,0.34,0.34,0
0586,20090406,0.00,0.00,0.00,0.00,0
0587,20090406,0.58,0.70,0.58,0.66,3500000
0588,20090406,1.73,1.82,1.64,1.70,8730000
0589,20090406,10.58,11.00,10.48,10.84,2820205
0590,20090406,2.30,2.48,2.26,2.42,1764000
0592,20090406,0.25,0.25,0.243,0.244,1326000
0593,20090406,2.40,2.42,2.40,2.42,46000
0595,20090406,0.25,0.25,0.25,0.25,0
0597,20090406,0.275,0.28,0.275,0.275,4784067
0598,20090406,1.45,1.51,1.43,1.46,53216000
0599,20090406,0.52,0.52,0.52,0.51,50000
0600,20090406,0.133,0.133,0.129,0.132,800000
0601,20090406,0.114,0.114,0.114,0.114,30000
0602,20090406,0.31,0.36,0.31,0.35,12500
0603,20090406,0.295,0.30,0.285,0.29,13400000
0604,20090406,2.28,2.40,2.24,2.26,22360242
0605,20090406,0.13,0.136,0.13,0.136,2858000
0606,20090406,4.15,4.23,4.08,4.14,12664535
0607,20090406,0.48,0.48,0.48,0.48,0
0608,20090406,1.39,1.39,1.39,1.39,0
0609,20090406,0.36,0.40,0.36,0.40,96000
0610,20090406,0.76,0.76,0.72,0.75,286000
0611,20090406,0.33,0.335,0.33,0.335,970000
0612,20090406,0.055,0.055,0.055,0.055,752000
0613,20090406,0.058,0.06,0.056,0.057,22488000
0616,20090406,0.139,0.141,0.139,0.139,145400
0617,20090406,1.04,1.04,0.97,1.02,975946
0618,20090406,0.135,0.135,0.126,0.132,274000
0619,20090406,0.05,0.05,0.05,0.05,200000
0620,20090406,0.028,0.028,0.027,0.028,1260000
0621,20090406,0.71,0.71,0.71,0.71,10000
0622,20090406,0.137,0.143,0.132,0.136,48724488
0623,20090406,1.33,1.44,1.26,1.31,1349000
0625,20090406,2.49,2.58,2.40,2.45,798000
0626,20090406,2.65,2.74,2.58,2.63,1902000
0627,20090406,0.014,0.014,0.014,0.014,0
0628,20090406,0.255,0.335,0.255,0.31,3164116
0629,20090406,0.65,0.72,0.65,0.67,3401000
0630,20090406,0.248,0.25,0.245,0.25,430000
0632,20090406,0.245,0.245,0.225,0.238,591000
0635,20090406,0.90,0.90,0.88,0.89,362000
0636,20090406,2.29,2.36,2.25,2.30,6946000
0637,20090406,0.58,0.60,0.56,0.57,1476000
0638,20090406,1.25,1.25,1.25,1.25,0
0639,20090406,1.89,1.90,1.79,1.81,19280320
0641,20090406,1.23,1.23,1.20,1.20,612000
0643,20090406,0.179,0.179,0.179,0.179,0
0645,20090406,0.32,0.32,0.32,0.32,0
0646,20090406,0.175,0.175,0.175,0.175,0
0647,20090406,0.111,0.111,0.111,0.111,172000
0648,20090406,0.037,0.039,0.037,0.038,46234000
0650,20090406,0.225,0.23,0.221,0.23,760000
0651,20090406,0.017,0.017,0.016,0.017,82820000
0653,20090406,3.75,3.85,3.75,3.79,1371000
0655,20090406,0.60,0.61,0.58,0.58,4844558
0656,20090406,3.13,3.14,2.94,2.98,16686000
0657,20090406,0.21,0.21,0.21,0.21,0
0658,20090406,12.30,12.32,11.80,12.02,4176000
0659,20090406,10.96,12.00,10.74,11.50,232000
0660,20090406,0.325,0.33,0.325,0.325,3410000
0661,20090406,0.245,0.247,0.232,0.242,24690000
0662,20090406,1.98,2.03,1.98,2.03,90000
0663,20090406,0.14,0.143,0.14,0.142,240000
0665,20090406,1.59,1.63,1.56,1.62,3058304
0666,20090406,0.092,0.093,0.088,0.092,924000
0667,20090406,0.59,0.64,0.59,0.62,8674000
0668,20090406,0.50,0.53,0.49,0.50,2702000
0669,20090406,3.85,4.00,3.83,3.92,10188725
0670,20090406,1.33,1.36,1.25,1.30,23282000
0672,20090406,1.33,1.35,1.26,1.27,3484000
0673,20090406,0.17,0.17,0.17,0.17,447000
0674,20090406,0.201,0.201,0.201,0.201,100000
0675,20090406,0.195,0.195,0.195,0.195,0
0676,20090406,1.37,1.37,1.37,1.37,20000
0677,20090406,0.24,0.245,0.24,0.242,396000
0678,20090406,0.61,0.61,0.60,0.61,629000
0679,20090406,0.158,0.16,0.158,0.165,112500
0680,20090406,0.063,0.065,0.06,0.061,83253672
0681,20090406,0.16,0.16,0.154,0.156,1024000
0682,20090406,4.92,4.92,4.46,4.57,12376650
0683,20090406,23.50,25.80,22.15,22.80,18469372
0684,20090406,0.80,0.80,0.80,0.80,0
0685,20090406,1.10,1.10,1.10,1.10,2000
0686,20090406,0.39,0.39,0.39,0.39,0
0687,20090406,0.50,0.52,0.49,0.495,514000
0688,20090406,13.40,13.46,12.90,13.10,53267848
0689,20090406,0.084,0.087,0.081,0.082,25440000
0690,20090406,0.055,0.057,0.053,0.057,91382456
0691,20090406,2.98,3.10,2.98,3.05,655000
0692,20090406,0.167,0.167,0.167,0.167,0
0693,20090406,1.26,1.27,1.26,1.26,150000
0694,20090406,4.16,4.48,4.16,4.36,11861609
0696,20090406,3.74,3.85,3.65,3.75,441000
0697,20090406,0.91,0.93,0.88,0.91,198938000
0698,20090406,0.07,0.071,0.07,0.07,4920000
0700,20090406,60.50,61.80,59.55,61.75,3752448
0701,20090406,0.11,0.11,0.11,0.11,40000
0702,20090406,0.375,0.385,0.375,0.375,24465000
0703,20090406,0.32,0.32,0.30,0.32,66000
0704,20090406,0.40,0.41,0.40,0.41,410000
0705,20090406,0.71,0.71,0.71,0.71,2000
0706,20090406,0.095,0.10,0.095,0.099,510000
0707,20090406,0.17,0.18,0.17,0.179,560000
0708,20090406,0.168,0.175,0.16,0.163,1530000
0709,20090406,1.53,1.61,1.51,1.61,3702000
0710,20090406,1.81,1.85,1.80,1.81,1068000
0711,20090406,0.34,0.36,0.34,0.34,2618000
0713,20090406,0.086,0.086,0.086,0.086,0
0715,20090406,0.58,0.58,0.57,0.58,2758000
0716,20090406,0.485,0.51,0.485,0.50,9402000
0717,20090406,0.265,0.27,0.24,0.25,3036000
0718,20090406,0.24,0.24,0.24,0.24,20000
0719,20090406,1.50,1.50,1.48,1.49,494000
0720,20090406,0.20,0.20,0.20,0.20,0
0721,20090406,0.051,0.051,0.05,0.051,400000
0722,20090406,1.72,1.73,1.71,1.72,2640000
0723,20090406,0.094,0.104,0.087,0.091,17964000
0724,20090406,0.086,0.086,0.086,0.084,240000
0725,20090406,0.50,0.50,0.50,0.50,100000
0726,20090406,0.395,0.395,0.37,0.37,180000
0727,20090406,0.325,0.34,0.325,0.34,13160000
0728,20090406,3.56,3.63,3.35,3.46,124016592
0729,20090406,0.046,0.048,0.046,0.048,2020000
0730,20090406,0.27,0.27,0.238,0.238,75000
0731,20090406,0.46,0.52,0.46,0.51,474000
0732,20090406,4.50,4.55,4.45,4.54,34000
0733,20090406,1.48,1.52,1.38,1.41,5236000
0735,20090406,0.33,0.335,0.32,0.325,48660000
0736,20090406,0.082,0.096,0.082,0.096,100000
0737,20090406,4.27,4.27,4.15,4.16,4346281
0738,20090406,0.71,0.72,0.70,0.73,96000
0739,20090406,1.62,1.64,1.46,1.50,20932000
0743,20090406,4.30,4.30,4.25,4.30,376000
0745,20090406,0.095,0.097,0.095,0.097,62000
0746,20090406,0.67,0.67,0.66,0.66,200000
0747,20090406,0.60,0.60,0.60,0.60,0
0749,20090406,0.07,0.07,0.07,0.07,0
0750,20090406,1.75,1.77,1.61,1.71,3928000
0751,20090406,0.67,0.69,0.67,0.68,2088000
0752,20090406,0.56,0.59,0.56,0.59,9746697
0753,20090406,3.23,3.38,3.13,3.25,20233884
0754,20090406,6.40,6.65,6.16,6.22,13004000
0755,20090406,0.165,0.168,0.158,0.161,11910000
0756,20090406,0.68,0.68,0.68,0.68,0
0757,20090406,1.60,1.68,1.55,1.66,17715200
0758,20090406,0.131,0.131,0.131,0.136,100000
0759,20090406,0.13,0.13,0.13,0.13,0
0760,20090406,0.225,0.225,0.22,0.22,180000
0761,20090406,0.124,0.128,0.099,0.105,76262000
0762,20090406,7.65,7.74,7.61,7.69,46221920
0763,20090406,34.30,34.80,33.10,33.50,1195961
0764,20090406,0.078,0.078,0.078,0.077,232000
0765,20090406,0.38,0.38,0.335,0.37,220000
0766,20090406,0.075,0.079,0.068,0.07,13630000
0767,20090406,0.04,0.04,0.04,0.04,0
0768,20090406,0.028,0.028,0.027,0.027,400000
0769,20090406,0.95,0.97,0.93,0.95,8011000
0770,20090406,1.40,1.40,1.40,1.40,2000
0771,20090406,2.13,2.13,2.13,2.13,0
0789,20090406,0.385,0.39,0.38,0.39,373000
0794,20090406,1.23,1.23,1.21,1.23,110000
0800,20090406,1.47,1.49,1.39,1.42,1060000
0802,20090406,6.83,7.16,6.83,6.91,921000
0806,20090406,2.40,2.59,2.37,2.48,1805000
0808,20090406,0.95,0.97,0.94,0.96,1701000
0809,20090406,1.05,1.18,1.05,1.17,27647000
0810,20090406,0.15,0.16,0.147,0.148,1250000
0811,20090406,2.54,2.58,2.47,2.53,7057000
0812,20090406,0.22,0.22,0.22,0.22,400000
0813,20090406,8.28,8.63,7.75,7.93,34107000
0814,20090406,3.02,3.28,3.02,3.23,2420000
0817,20090406,2.28,2.34,2.11,2.16,22400300
0818,20090406,0.54,0.54,0.50,0.51,828000
0819,20090406,1.44,1.65,1.44,1.55,5582000
0820,20090406,4.75,4.85,4.72,4.77,607000
0822,20090406,0.20,0.20,0.198,0.198,1536000
0823,20090406,15.28,15.50,15.14,15.40,10032806
0825,20090406,3.46,3.80,3.45,3.75,8197333
0826,20090406,1.62,1.63,1.55,1.56,518000
0828,20090406,1.26,1.28,1.23,1.25,2634000
0832,20090406,1.30,1.30,1.15,1.17,5444000
0833,20090406,0.24,0.25,0.23,0.249,428000
0834,20090406,0.85,0.90,0.80,0.83,476000
0835,20090406,0.235,0.235,0.22,0.22,450000
0836,20090406,17.46,17.60,16.50,16.66,5834700
0838,20090406,0.52,0.52,0.52,0.52,8000
0841,20090406,1.27,1.29,1.23,1.25,2708000
0848,20090406,0.83,0.95,0.83,0.93,51115000
0850,20090406,0.206,0.209,0.199,0.201,22236000
0851,20090406,0.20,0.20,0.20,0.20,200000
0852,20090406,2.40,2.68,2.27,2.27,293000
0855,20090406,1.39,1.43,1.37,1.39,2622000
0856,20090406,0.61,0.63,0.60,0.60,1118000
0857,20090406,6.70,6.87,6.64,6.74,160565408
0858,20090406,1.97,1.97,1.97,1.97,0
0859,20090406,0.23,0.23,0.23,0.25,6000
0860,20090406,0.188,0.188,0.165,0.183,9680000
0861,20090406,3.20,3.30,3.20,3.30,436360
0862,20090406,2.40,2.40,2.40,2.42,10000
0868,20090406,4.43,4.75,4.31,4.43,7382000
0869,20090406,0.08,0.085,0.078,0.085,622000
0870,20090406,0.65,0.65,0.65,0.65,0
0874,20090406,2.80,2.83,2.74,2.78,2510000
0875,20090406,0.043,0.043,0.043,0.043,0
0876,20090406,0.37,0.37,0.365,0.365,110000
0878,20090406,2.03,2.07,2.03,2.05,164000
0880,20090406,1.96,1.96,1.87,1.90,5933000
0882,20090406,3.30,3.39,3.22,3.24,4852000
0883,20090406,8.50,8.63,8.41,8.47,95459816
0885,20090406,0.185,0.19,0.18,0.19,7333750
0887,20090406,0.242,0.242,0.226,0.227,12490000
0888,20090406,0.56,0.56,0.55,0.55,278000
0889,20090406,0.73,0.73,0.73,0.73,18000
0894,20090406,0.48,0.49,0.48,0.48,88000
0896,20090406,0.395,0.395,0.37,0.38,111140
0897,20090406,0.131,0.138,0.128,0.134,10170000
0898,20090406,0.085,0.085,0.085,0.085,0
0899,20090406,0.26,0.295,0.26,0.295,170000
0900,20090406,3.40,3.54,3.39,3.45,980000
0901,20090406,0.113,0.122,0.113,0.117,2310000
0902,20090406,5.55,5.63,5.20,5.30,36692228
0903,20090406,2.43,2.48,2.40,2.45,2199798
0904,20090406,4.71,4.85,4.71,4.83,2654000
0905,20090406,0.148,0.155,0.133,0.143,980000
0906,20090406,15.28,15.28,15.28,15.28,0
0907,20090406,0.52,0.52,0.52,0.52,0
0908,20090406,0.33,0.34,0.33,0.335,2366000
0909,20090406,0.465,0.475,0.45,0.465,2338000
0910,20090406,0.365,0.375,0.345,0.345,99226000
0912,20090406,0.42,0.42,0.42,0.42,0
0913,20090406,0.123,0.123,0.103,0.108,3176880
0914,20090406,46.85,47.00,43.00,44.45,5812110
0915,20090406,0.193,0.193,0.173,0.173,20000
0917,20090406,3.10,3.20,3.03,3.08,5567200
0918,20090406,0.079,0.087,0.079,0.087,416000
0919,20090406,0.43,0.47,0.43,0.45,7436000
0921,20090406,0.76,0.78,0.73,0.74,2085000
0922,20090406,0.106,0.106,0.106,0.106,0
0925,20090406,0.181,0.205,0.181,0.205,154000
0927,20090406,1.08,1.15,1.05,1.12,962000
0928,20090406,0.40,0.40,0.40,0.40,0
0929,20090406,0.30,0.325,0.30,0.32,6950000
0931,20090406,0.078,0.082,0.078,0.082,435000
0933,20090406,1.71,1.77,1.69,1.75,450000
0934,20090406,1.25,1.27,1.25,1.25,240000
0938,20090406,0.305,0.32,0.305,0.305,14000
0939,20090406,4.66,4.74,4.57,4.66,273688928
0941,20090406,70.30,71.15,69.05,70.20,35655836
0943,20090406,0.165,0.169,0.163,0.169,2240000
0945,20090406,102.00,103.80,101.10,103.20,562293
0952,20090406,0.29,0.295,0.28,0.295,242000
0959,20090406,0.173,0.177,0.17,0.173,24951000
0963,20090406,0.80,0.80,0.80,0.80,0
0966,20090406,13.40,13.40,13.10,13.34,661755
0968,20090406,2.86,2.93,2.86,2.88,2985000
0969,20090406,0.58,0.58,0.58,0.58,0
0970,20090406,0.42,0.47,0.41,0.46,22640000
0978,20090406,0.052,0.062,0.052,0.06,1222000
0979,20090406,0.30,0.30,0.30,0.30,0
0980,20090406,8.64,9.50,8.55,9.19,812000
0981,20090406,0.31,0.315,0.30,0.305,59334000
0982,20090406,1.00,1.00,1.00,1.00,0
0983,20090406,8.05,8.05,8.05,8.05,0
0984,20090406,9.70,9.70,9.70,9.70,2000
0985,20090406,0.025,0.025,0.025,0.025,0
0986,20090406,0.23,0.23,0.23,0.23,0
0987,20090406,0.40,0.40,0.40,0.40,106000
0988,20090406,0.69,0.69,0.66,0.67,1495020
0989,20090406,0.085,0.085,0.085,0.085,0
0990,20090406,0.088,0.088,0.08,0.08,260000
0991,20090406,4.02,4.15,3.92,4.05,29090470
0992,20090406,2.09,2.26,2.07,2.25,87321544
0993,20090406,0.135,0.135,0.129,0.129,350000
0995,20090406,3.67,3.80,3.62,3.62,1231300
0996,20090406,1.55,1.55,1.55,1.55,0
0997,20090406,1.66,1.66,1.66,1.66,0
0998,20090406,3.20,3.28,3.20,3.27,49249812
0999,20090406,0.54,0.54,0.495,0.51,1658000
1000,20090406,2.40,2.41,2.35,2.42,90500
1001,20090406,0.33,0.33,0.33,0.33,0
1003,20090406,0.55,0.55,0.51,0.53,1501600
1004,20090406,0.037,0.037,0.037,0.037,0
1005,20090406,0.275,0.275,0.275,0.275,1302000
1008,20090406,1.26,1.27,1.25,1.25,240000
1010,20090406,0.17,0.17,0.17,0.17,0
1013,20090406,0.062,0.067,0.062,0.067,156000
1031,20090406,0.095,0.108,0.095,0.103,8036000
1033,20090406,0.93,0.97,0.93,0.95,17738000
1036,20090406,6.00,6.20,6.00,6.23,99400
1037,20090406,0.25,0.25,0.25,0.25,0
1038,20090406,30.25,31.00,29.90,30.45,7091000
1041,20090406,0.013,0.014,0.013,0.013,96012000
1043,20090406,3.45,3.48,3.37,3.47,686000
1044,20090406,30.20,30.20,28.75,29.30,4057608
1045,20090406,0.95,0.95,0.95,0.95,0
1046,20090406,0.055,0.058,0.054,0.057,2440000
1047,20090406,0.22,0.22,0.22,0.22,142000
1049,20090406,1.14,1.14,1.13,1.13,94200
1050,20090406,0.305,0.305,0.305,0.305,0
1051,20090406,0.11,0.142,0.109,0.133,308620832
1052,20090406,2.48,2.50,2.42,2.43,2218000
1053,20090406,2.22,2.24,2.16,2.20,11707600
1055,20090406,1.77,1.83,1.71,1.73,25356000
1058,20090406,0.24,0.24,0.24,0.24,0
1059,20090406,0.175,0.175,0.166,0.166,540100
1060,20090406,0.285,0.29,0.275,0.28,5338000
1062,20090406,0.11,0.11,0.11,0.11,200000
1063,20090406,0.124,0.126,0.12,0.122,3580000
1064,20090406,0.50,0.50,0.50,0.50,0
1065,20090406,1.50,1.54,1.47,1.49,6354000
1068,20090406,10.22,10.36,10.02,10.18,7092476
1070,20090406,1.19,1.22,1.18,1.19,861900
1071,20090406,2.05,2.06,1.96,1.99,8868000
1072,20090406,18.30,18.70,18.30,18.44,1193952
1073,20090406,0.71,0.73,0.70,0.70,98000
1076,20090406,0.295,0.295,0.295,0.295,0
1083,20090406,1.80,1.85,1.73,1.75,3060000
1088,20090406,20.50,21.35,19.98,20.25,30122768
1093,20090406,3.22,3.30,3.19,3.27,3634000
1094,20090406,0.60,0.69,0.59,0.67,109118000
1097,20090406,0.54,0.56,0.54,0.55,115205
1098,20090406,3.60,3.65,3.50,3.51,1325170
1100,20090406,0.72,0.72,0.72,0.72,2000
1104,20090406,0.355,0.36,0.35,0.36,2440000
1105,20090406,0.31,0.325,0.31,0.32,990000
1108,20090406,0.87,0.87,0.87,0.87,0
1109,20090406,13.48,13.88,12.54,12.60,24922802
1111,20090406,9.10,9.55,9.10,9.55,169000
1114,20090406,0.55,0.56,0.50,0.51,48718008
1116,20090406,0.52,0.52,0.52,0.52,0
1118,20090406,0.215,0.215,0.214,0.214,132500
1120,20090406,1.67,1.68,1.67,1.68,18000
1122,20090406,0.98,0.99,0.96,0.96,4074000
1123,20090406,0.335,0.335,0.325,0.33,380000
1124,20090406,0.43,0.445,0.38,0.395,13742000
1125,20090406,0.126,0.128,0.116,0.119,44591000
1126,20090406,0.10,0.10,0.10,0.10,0
1129,20090406,0.14,0.144,0.133,0.138,13932000
1130,20090406,0.057,0.058,0.052,0.055,4880000
1131,20090406,0.39,0.39,0.39,0.39,0
1132,20090406,3.56,3.56,3.56,3.56,0
1133,20090406,5.78,6.43,5.78,6.41,24702000
1135,20090406,8.20,8.20,8.20,8.20,2000
1136,20090406,1.90,2.05,1.88,2.00,3351272
1137,20090406,1.12,1.20,1.12,1.20,292000
1138,20090406,8.50,8.82,8.48,8.67,16338865
1139,20090406,0.149,0.149,0.149,0.149,0
1140,20090406,0.72,0.72,0.72,0.72,0
1141,20090406,0.084,0.084,0.084,0.084,200000
1142,20090406,0.111,0.111,0.106,0.107,198760000
1149,20090406,0.38,0.38,0.37,0.37,188000
1155,20090406,0.83,0.84,0.81,0.82,1480000
1159,20090406,0.101,0.101,0.10,0.10,116000
1160,20090406,0.295,0.295,0.295,0.295,0
1161,20090406,1.69,1.86,1.69,1.86,20000
1163,20090406,0.245,0.245,0.245,0.248,20000
1164,20090406,0.101,0.104,0.101,0.103,1865000
1166,20090406,0.039,0.04,0.038,0.039,28432000
1168,20090406,0.66,0.71,0.65,0.67,26786750
1169,20090406,0.84,0.84,0.81,0.81,911000
1170,20090406,0.61,0.63,0.61,0.62,370000
1171,20090406,6.75,6.97,6.60,6.74,48118136
1172,20090406,0.10,0.11,0.10,0.107,1997000
1173,20090406,0.083,0.086,0.083,0.086,600000
1174,20090406,0.68,0.71,0.67,0.67,2416157
1175,20090406,4.11,4.30,4.11,4.20,1970000
1176,20090406,0.36,0.36,0.325,0.33,1820000
1177,20090406,1.30,1.36,1.30,1.33,3794000
1179,20090406,0.00,0.00,0.00,0.00,0
1180,20090406,0.031,0.037,0.029,0.033,13380000
1182,20090406,0.087,0.091,0.083,0.084,6395000
1184,20090406,0.53,0.53,0.53,0.53,4000
1185,20090406,0.28,0.28,0.27,0.275,1052669
1186,20090406,10.48,10.70,10.14,10.34,14403500
1187,20090406,0.68,0.68,0.68,0.68,0
1188,20090406,0.08,0.08,0.08,0.08,0
1189,20090406,0.028,0.028,0.026,0.027,19680000
1191,20090406,0.103,0.117,0.103,0.113,4640000
1192,20090406,0.124,0.147,0.122,0.136,171900000
1193,20090406,4.53,4.53,4.30,4.40,240000
1194,20090406,0.365,0.37,0.355,0.36,1600000
1195,20090406,0.176,0.177,0.17,0.17,2786000
1196,20090406,0.21,0.235,0.20,0.235,422000
1198,20090406,0.365,0.365,0.365,0.365,50000
1199,20090406,8.90,9.00,8.54,8.63,17496288
1200,20090406,3.15,3.24,2.96,3.07,24759000
1201,20090406,2.42,2.44,2.40,2.40,370000
1202,20090406,0.72,0.75,0.69,0.73,662000
1203,20090406,0.72,0.77,0.72,0.74,918500
1205,20090406,1.10,1.14,1.06,1.10,30600900
1207,20090406,0.75,0.76,0.67,0.69,47586000
1208,20090406,1.43,1.49,1.37,1.40,3028000
1211,20090406,15.60,15.78,14.80,15.00,7634400
1212,20090406,6.20,7.80,6.20,7.29,1230000
1213,20090406,0.33,0.33,0.33,0.33,0
1215,20090406,0.305,0.305,0.29,0.30,30290000
1217,20090406,0.07,0.07,0.064,0.067,5984000
1218,20090406,0.13,0.132,0.13,0.138,230015
1220,20090406,1.01,1.01,1.01,1.01,0
1221,20090406,2.50,2.50,2.50,2.50,0
1222,20090406,0.016,0.016,0.016,0.016,0
1223,20090406,0.174,0.174,0.174,0.174,0
1224,20090406,2.30,2.36,2.05,2.17,43346000
1225,20090406,0.40,0.41,0.395,0.40,1034000
1226,20090406,0.245,0.245,0.245,0.245,0
1227,20090406,0.063,0.065,0.063,0.065,1100000
1228,20090406,0.063,0.065,0.062,0.063,119322000
1229,20090406,0.85,0.85,0.85,0.85,0
1368,20090406,2.32,2.43,2.30,2.33,11080000
1382,20090406,0.74,0.77,0.73,0.75,928000
1383,20090406,0.405,0.41,0.37,0.37,2954000
1386,20090406,0.53,0.53,0.51,0.52,66000
1387,20090406,1.66,1.70,1.64,1.65,111798000
1388,20090406,2.10,2.10,1.98,2.01,192000
1389,20090406,0.85,0.86,0.82,0.85,3098000
1393,20090406,2.79,2.87,2.68,2.70,38235976
1398,20090406,4.19,4.30,4.14,4.19,448730912
1399,20090406,0.71,0.71,0.68,0.70,6840000
1688,20090406,7.59,7.67,7.42,7.52,4783478
1766,20090406,3.45,3.50,3.42,3.46,24332564
1800,20090406,9.30,9.58,9.20,9.35,34002684
1808,20090406,0.206,0.216,0.205,0.21,1448000
1812,20090406,4.12,4.30,4.12,4.25,3535500
1813,20090406,2.68,2.70,2.53,2.63,59377000
1818,20090406,9.50,9.70,9.42,9.66,15533700
1828,20090406,1.28,1.49,1.26,1.47,10849201
1832,20090406,1.75,1.77,1.74,1.75,1562000
1833,20090406,2.36,2.40,2.28,2.36,5111000
1836,20090406,8.38,8.52,8.33,8.40,554000
1838,20090406,1.50,1.58,1.47,1.49,37694000
1862,20090406,28.70,28.70,28.50,28.50,24600
1868,20090406,1.36,1.38,1.29,1.32,9389000
1880,20090406,4.80,4.85,4.55,4.69,10955180
1881,20090406,1.06,1.10,1.05,1.07,4710000
1882,20090406,1.55,1.65,1.53,1.60,6869000
1883,20090406,1.49,1.49,1.37,1.40,4136253
1886,20090406,5.11,5.13,4.90,4.97,13855460
1888,20090406,2.39,2.43,2.31,2.40,3967500
1889,20090406,0.61,0.63,0.59,0.60,4445000
1893,20090406,4.25,4.36,4.13,4.23,12398000
1898,20090406,6.65,6.95,6.63,6.79,74128472
1899,20090406,1.02,1.11,0.99,1.10,15777000
1919,20090406,6.08,6.36,6.02,6.19,110922864
1991,20090406,0.44,0.44,0.43,0.435,344000
1997,20090406,0.83,0.87,0.80,0.83,1786000
2000,20090406,0.62,0.63,0.60,0.60,8714000
2002,20090406,1.20,1.34,1.16,1.27,10980000
2005,20090406,0.48,0.50,0.475,0.50,1570000
2006,20090406,1.31,1.35,1.28,1.30,6778000
2007,20090406,2.45,2.63,2.38,2.44,66070000
2018,20090406,4.32,4.50,4.29,4.39,1890000
2020,20090406,5.50,5.55,5.43,5.47,2612000
2028,20090406,0.20,0.20,0.20,0.20,100000
2038,20090406,3.35,3.43,3.26,3.33,19469952
2088,20090406,1.22,1.30,1.21,1.30,13100000
2300,20090406,4.54,4.59,4.35,4.50,1832747
2302,20090406,3.93,3.93,3.93,3.93,0
2307,20090406,0.31,0.315,0.31,0.315,598000
2309,20090406,0.065,0.069,0.063,0.069,95342000
2310,20090406,0.34,0.345,0.33,0.34,746000
2312,20090406,0.128,0.128,0.12,0.124,1407400
2313,20090406,2.02,2.04,1.99,2.03,3018000
2314,20090406,5.73,5.86,5.53,5.53,9298600
2317,20090406,0.375,0.38,0.375,0.38,5680000
2320,20090406,0.465,0.475,0.455,0.46,2460000
2322,20090406,0.103,0.103,0.10,0.103,540000
2323,20090406,0.195,0.195,0.195,0.195,0
2324,20090406,0.219,0.219,0.219,0.219,1400000
2326,20090406,0.08,0.08,0.08,0.08,0
2327,20090406,0.19,0.198,0.19,0.19,420000
2328,20090406,5.23,5.36,4.98,5.19,39962408
2330,20090406,0.30,0.30,0.30,0.30,88000
2332,20090406,2.45,2.45,2.30,2.33,11605000
2333,20090406,3.80,3.90,3.80,3.80,3088500
2336,20090406,0.07,0.07,0.07,0.07,0
2337,20090406,1.57,1.62,1.43,1.47,9918000
2338,20090406,19.00,20.10,19.00,19.86,3142740
2339,20090406,0.73,0.73,0.73,0.73,0
2340,20090406,0.58,0.60,0.58,0.60,24070
2341,20090406,1.31,1.31,1.31,1.31,40000
2342,20090406,2.95,3.05,2.90,2.92,6275000
2343,20090406,4.33,4.44,4.22,4.36,19558748
2345,20090406,0.90,0.94,0.90,0.92,6910000
2348,20090406,0.77,0.77,0.77,0.77,8000
2349,20090406,0.10,0.107,0.10,0.107,672000
2355,20090406,1.83,1.96,1.83,1.89,5017200
2356,20090406,5.12,5.44,5.12,5.40,1787200
2357,20090406,1.10,1.18,1.10,1.18,22988000
2358,20090406,0.94,0.94,0.94,0.94,0
2362,20090406,0.16,0.16,0.152,0.16,210000
2366,20090406,1.45,1.53,1.45,1.51,5599118
2368,20090406,1.06,1.10,1.02,1.08,1516000
2369,20090406,0.54,0.54,0.50,0.51,17312000
2371,20090406,0.69,0.88,0.69,0.85,9272000
2379,20090406,0.105,0.105,0.105,0.105,0
2380,20090406,1.69,1.83,1.65,1.82,30945474
2382,20090406,0.64,0.68,0.64,0.68,428000
2383,20090406,0.355,0.36,0.35,0.35,346000
2387,20090406,8.97,8.97,8.97,8.97,17000
2388,20090406,9.68,9.68,8.93,9.37,58996056
2389,20090406,0.195,0.195,0.195,0.195,0
2398,20090406,0.86,0.86,0.80,0.80,174000
2600,20090406,5.48,5.82,5.47,5.67,83190992
2618,20090406,0.47,0.47,0.435,0.435,170000
2626,20090406,1.46,1.53,1.41,1.44,31466000
2628,20090406,27.55,28.15,27.30,27.65,53910120
2633,20090406,1.46,1.49,1.46,1.49,15000
2662,20090406,0.18,0.189,0.18,0.188,700000
2668,20090406,0.23,0.23,0.23,0.23,0
2678,20090406,0.53,0.53,0.53,0.53,98000
2688,20090406,8.17,8.70,8.17,8.70,2140000
2689,20090406,3.33,3.50,3.33,3.40,22115000
2698,20090406,2.68,3.02,2.67,2.93,14155500
2700,20090406,0.099,0.099,0.099,0.099,0
2722,20090406,0.69,0.80,0.69,0.79,84345000
2727,20090406,2.50,2.58,2.47,2.52,86223504
2728,20090406,0.49,0.49,0.49,0.49,12000
2777,20090406,12.00,12.38,11.36,11.64,27773844
2778,20090406,1.96,2.01,1.94,1.98,11986000
2788,20090406,1.05,1.05,1.02,1.03,1204000
2800,20090406,15.00,15.34,14.96,15.20,20315528
2823,20090406,11.30,11.46,11.22,11.40,59515656
2833,20090406,150.00,152.20,148.60,150.50,53100
2866,20090406,1.85,2.02,1.82,2.02,261651232
2868,20090406,1.70,1.75,1.52,1.59,7416000
2877,20090406,4.49,4.50,4.45,4.50,2067000
2878,20090406,0.221,0.228,0.213,0.22,19990000
2880,20090406,2.82,2.98,2.80,2.89,7900139
2882,20090406,1.10,1.13,1.06,1.08,12900000
2883,20090406,6.28,6.33,6.09,6.29,32544090
2888,20090406,114.00,117.80,114.00,116.80,1724060
2889,20090406,0.76,0.83,0.76,0.82,2127000
2898,20090406,0.405,0.405,0.405,0.405,10000
2899,20090406,5.49,5.49,5.07,5.22,72115824
3300,20090406,0.68,0.70,0.63,0.65,5368000
3303,20090406,0.56,0.58,0.52,0.56,6168000
3308,20090406,5.88,6.00,5.88,5.98,2237000
3311,20090406,1.54,1.62,1.54,1.56,19849188
3313,20090406,0.87,0.89,0.85,0.88,1727000
3318,20090406,1.01,1.02,1.00,1.02,518000
3322,20090406,0.45,0.45,0.435,0.44,1334000
3323,20090406,12.90,13.42,12.36,12.50,14796500
3328,20090406,5.98,6.20,5.92,6.00,73340416
3330,20090406,2.65,2.78,2.65,2.70,5964000
3331,20090406,3.38,3.40,3.32,3.40,1798000
3335,20090406,0.415,0.445,0.415,0.425,2360000
3336,20090406,2.65,2.70,2.58,2.69,3302000
3337,20090406,0.66,0.68,0.65,0.66,5692000
3339,20090406,5.82,6.14,5.74,5.86,1974046
3344,20090406,1.03,1.03,1.03,1.03,6000
3355,20090406,0.141,0.145,0.131,0.135,288000
3366,20090406,0.82,0.82,0.82,0.82,0
3368,20090406,8.55,9.18,8.41,9.02,8955000
3377,20090406,6.00,6.00,5.44,5.56,27490500
3378,20090406,0.98,1.00,0.95,0.97,18602000
3382,20090406,2.06,2.06,1.99,2.01,5128000
3383,20090406,5.96,5.96,5.23,5.51,35876000
3389,20090406,1.38,1.71,1.38,1.65,13394552
3393,20090406,2.90,2.95,2.75,2.93,1130000
3398,20090406,0.65,0.72,0.62,0.72,15934000
3399,20090406,1.80,1.80,1.80,1.80,10000
3800,20090406,1.01,1.01,0.92,0.95,5109000
3808,20090406,6.50,6.70,6.38,6.62,1874000
3813,20090406,0.75,0.76,0.74,0.74,9090000
3818,20090406,2.95,3.19,2.95,3.10,19106610
3823,20090406,0.14,0.14,0.14,0.14,0
3828,20090406,0.85,0.87,0.84,0.84,79000
3833,20090406,2.49,2.60,2.45,2.52,7367000
3838,20090406,0.48,0.49,0.465,0.48,11809000
3868,20090406,2.63,2.80,2.60,2.73,1806000
3883,20090406,1.20,1.24,1.13,1.16,13258000
3888,20090406,3.55,3.71,3.52,3.55,4772000
3889,20090406,0.67,0.73,0.66,0.73,904000
3898,20090406,8.14,8.14,7.93,8.03,3170410
3899,20090406,2.89,2.90,2.60,2.67,934000
3900,20090406,4.24,4.55,4.01,4.20,2057000
3918,20090406,0.70,0.76,0.70,0.74,1738000
3928,20090406,0.88,0.88,0.85,0.87,3160000
3933,20090406,2.91,3.11,2.91,3.09,13714000
3938,20090406,0.385,0.39,0.35,0.355,41610000
3968,20090406,15.48,15.80,14.78,15.14,40328596
3983,20090406,4.38,4.40,4.20,4.24,9332485
3988,20090406,2.69,2.72,2.64,2.68,578965120
3989,20090406,0.285,0.33,0.28,0.33,10566000
3993,20090406,4.03,4.12,3.89,3.99,23782976
3998,20090406,0.61,0.62,0.58,0.59,10748000
3999,20090406,1.03,1.03,1.01,1.02,3362000
8002,20090406,0.69,0.69,0.69,0.69,0
8003,20090406,0.178,0.178,0.178,0.178,0
8005,20090406,0.30,0.31,0.295,0.31,148000
8006,20090406,3.23,3.24,3.23,3.24,33900
8007,20090406,0.15,0.15,0.15,0.15,0
8008,20090406,0.64,0.69,0.64,0.66,500000
8009,20090406,0.21,0.27,0.20,0.27,1170000
8010,20090406,0.015,0.015,0.015,0.015,0
8011,20090406,0.061,0.064,0.058,0.059,1860000
8013,20090406,0.102,0.102,0.102,0.102,0
8015,20090406,0.38,0.38,0.38,0.38,0
8016,20090406,1.44,1.44,1.44,1.44,0
8017,20090406,0.052,0.052,0.045,0.045,20944000
8019,20090406,0.08,0.08,0.08,0.08,300000
8021,20090406,0.062,0.07,0.062,0.068,240000
8022,20090406,0.405,0.42,0.40,0.405,256000
8025,20090406,0.13,0.13,0.13,0.13,0
8026,20090406,0.29,0.29,0.29,0.29,0
8028,20090406,0.045,0.045,0.045,0.045,352000
8029,20090406,0.65,0.66,0.60,0.66,205000
8032,20090406,0.05,0.06,0.044,0.044,938000
8033,20090406,0.085,0.085,0.085,0.085,0
8035,20090406,0.64,0.64,0.64,0.64,0
8037,20090406,0.24,0.24,0.24,0.24,0
8041,20090406,0.031,0.031,0.03,0.031,13880000
8042,20090406,0.00,0.00,0.00,0.00,0
8043,20090406,0.10,0.10,0.08,0.09,240000
8045,20090406,0.168,0.168,0.151,0.16,564000
8046,20090406,0.48,0.51,0.475,0.50,15080000
8047,20090406,0.21,0.21,0.21,0.21,0
8048,20090406,0.027,0.03,0.027,0.03,214000
8049,20090406,0.209,0.209,0.209,0.209,0
8050,20090406,0.16,0.16,0.16,0.16,0
8051,20090406,0.174,0.175,0.171,0.171,384000
8052,20090406,1.66,1.84,1.66,1.84,252000
8053,20090406,0.153,0.168,0.153,0.167,320000
8055,20090406,0.35,0.35,0.35,0.35,16000
8058,20090406,2.10,2.16,2.10,2.15,404000
8060,20090406,0.072,0.072,0.072,0.072,200000
8061,20090406,0.038,0.038,0.038,0.038,0
8063,20090406,0.33,0.35,0.33,0.345,237000
8065,20090406,0.40,0.40,0.40,0.40,0
8067,20090406,0.182,0.182,0.182,0.182,0
8068,20090406,0.10,0.10,0.10,0.10,20000
8069,20090406,8.90,8.91,8.80,8.89,139000
8070,20090406,0.395,0.41,0.395,0.41,116000
8071,20090406,0.037,0.038,0.035,0.037,28267500
8075,20090406,0.035,0.035,0.035,0.035,0
8076,20090406,0.10,0.10,0.10,0.10,0
8078,20090406,0.62,0.62,0.62,0.62,88000
8079,20090406,0.23,0.234,0.215,0.226,2704000
8080,20090406,0.40,0.40,0.40,0.40,20000
8081,20090406,0.35,0.35,0.35,0.35,0
8082,20090406,0.054,0.054,0.054,0.054,0
8083,20090406,0.045,0.045,0.045,0.045,800000
8086,20090406,0.08,0.08,0.08,0.08,0
8088,20090406,0.13,0.13,0.13,0.135,6000
8089,20090406,0.55,0.57,0.55,0.56,2816000
8090,20090406,0.00,0.00,0.00,0.00,0
8091,20090406,0.13,0.13,0.13,0.13,100000
8092,20090406,0.047,0.047,0.047,0.047,0
8095,20090406,0.225,0.233,0.225,0.249,141000
8096,20090406,0.66,0.66,0.61,0.64,190000
8100,20090406,0.146,0.146,0.146,0.146,0
8101,20090406,0.00,0.00,0.00,0.00,0
8102,20090406,0.47,0.47,0.47,0.47,0
8103,20090406,0.28,0.28,0.28,0.28,0
8106,20090406,0.12,0.12,0.12,0.12,0
8108,20090406,0.064,0.078,0.064,0.076,61992000
8109,20090406,0.116,0.116,0.116,0.116,0
8110,20090406,0.108,0.108,0.108,0.108,0
8111,20090406,0.08,0.08,0.08,0.08,0
8112,20090406,0.58,0.59,0.57,0.58,1764000
8115,20090406,0.19,0.19,0.19,0.19,0
8116,20090406,0.082,0.086,0.082,0.083,10150000
8117,20090406,0.053,0.059,0.053,0.056,5090000
8118,20090406,1.58,1.61,1.54,1.56,1756000
8119,20090406,0.026,0.026,0.026,0.026,0
8120,20090406,0.048,0.048,0.048,0.048,0
8123,20090406,0.18,0.185,0.172,0.18,1890000
8126,20090406,0.19,0.19,0.19,0.19,0
8128,20090406,0.062,0.062,0.055,0.057,14984000
8129,20090406,0.035,0.035,0.033,0.033,1200000
8130,20090406,0.023,0.023,0.022,0.023,17160000
8131,20090406,0.16,0.16,0.15,0.15,1427200
8136,20090406,0.079,0.08,0.076,0.08,768000
8137,20090406,0.51,0.51,0.51,0.51,0
8139,20090406,0.19,0.19,0.19,0.19,0
8141,20090406,0.00,0.00,0.00,0.00,0
8143,20090406,0.039,0.04,0.038,0.039,4340000
8148,20090406,0.31,0.31,0.31,0.31,0
8149,20090406,0.80,0.80,0.75,0.75,106000
8150,20090406,1.66,1.80,1.64,1.64,5380000
8151,20090406,0.227,0.227,0.227,0.227,4000
8153,20090406,0.21,0.28,0.21,0.27,4392000
8155,20090406,0.27,0.27,0.27,0.27,0
8158,20090406,0.184,0.186,0.18,0.183,2215000
8167,20090406,0.073,0.077,0.073,0.077,2240000
8169,20090406,0.138,0.138,0.138,0.138,0
8171,20090406,0.117,0.117,0.117,0.117,0
8172,20090406,0.026,0.026,0.026,0.026,0
8173,20090406,0.061,0.064,0.057,0.058,32380000
8175,20090406,0.063,0.063,0.063,0.063,0
8176,20090406,0.28,0.28,0.28,0.28,0
8178,20090406,0.101,0.101,0.101,0.101,0
8180,20090406,1.17,1.21,1.12,1.19,5912000
8182,20090406,0.115,0.121,0.113,0.119,5288000
8186,20090406,0.097,0.101,0.089,0.091,3610000
8188,20090406,0.345,0.345,0.345,0.345,0
8189,20090406,0.20,0.20,0.20,0.20,0
8190,20090406,0.03,0.03,0.03,0.03,900000
8192,20090406,0.10,0.106,0.10,0.103,6384000
8196,20090406,0.28,0.29,0.275,0.285,4410000
8197,20090406,0.068,0.068,0.065,0.066,100000
8198,20090406,0.25,0.25,0.25,0.25,0
8199,20090406,14.30,14.60,13.98,14.02,1072000
8200,20090406,0.026,0.035,0.026,0.034,920000
8201,20090406,0.33,0.33,0.33,0.33,0
8202,20090406,0.051,0.062,0.051,0.058,77250000
8203,20090406,0.305,0.305,0.305,0.305,20000
8205,20090406,0.30,0.30,0.30,0.30,100000
8206,20090406,0.68,0.74,0.68,0.71,289000
8208,20090406,0.79,0.79,0.74,0.74,96000
8210,20090406,0.30,0.30,0.30,0.30,0
8211,20090406,0.077,0.077,0.077,0.077,0
8212,20090406,0.24,0.285,0.24,0.249,280000
8213,20090406,0.033,0.033,0.033,0.033,0
8216,20090406,0.56,0.56,0.56,0.56,0
8217,20090406,2.19,2.19,2.00,2.15,65000
8220,20090406,0.035,0.04,0.035,0.04,5216000
8221,20090406,0.42,0.42,0.42,0.42,50000
8222,20090406,0.00,0.00,0.00,0.00,0
8225,20090406,0.39,0.39,0.39,0.44,55000
8226,20090406,0.18,0.18,0.18,0.18,0
8227,20090406,0.14,0.152,0.14,0.155,680000
8233,20090406,0.138,0.15,0.138,0.15,108000
8247,20090406,2.02,2.02,2.02,2.02,0
8250,20090406,0.034,0.036,0.033,0.034,390020000
8251,20090406,0.49,0.68,0.49,0.55,152000
8253,20090406,0.248,0.25,0.237,0.237,350000
8258,20090406,0.083,0.083,0.083,0.083,0
8259,20090406,0.255,0.265,0.25,0.255,27597000
8262,20090406,0.65,0.65,0.65,0.65,0
8266,20090406,0.10,0.10,0.10,0.10,0
8270,20090406,0.295,0.295,0.295,0.295,0
8271,20090406,0.15,0.15,0.141,0.142,1138000
8272,20090406,0.23,0.23,0.23,0.23,0
8273,20090406,0.41,0.41,0.41,0.41,0
8277,20090406,5.89,5.96,5.82,5.87,1616000
8279,20090406,0.25,0.29,0.25,0.25,8884000
8285,20090406,1.53,1.57,1.49,1.52,2389180
8286,20090406,0.32,0.32,0.32,0.32,0
8287,20090406,4.30,4.30,4.30,4.30,0
8290,20090406,0.67,0.88,0.67,0.88,720000
8292,20090406,0.33,0.33,0.33,0.33,80000
8293,20090406,0.50,0.50,0.50,0.50,0
8298,20090406,0.18,0.18,0.18,0.18,0
8299,20090406,0.049,0.052,0.042,0.043,286720000
8301,20090406,0.075,0.075,0.075,0.075,0
8306,20090406,0.60,0.60,0.56,0.57,307500
8310,20090406,0.00,0.00,0.00,0.00,0
8313,20090406,0.35,0.35,0.32,0.315,90000
8317,20090406,0.068,0.07,0.066,0.07,1000000
8319,20090406,1.90,1.90,1.90,1.90,0
8329,20090406,0.63,0.63,0.63,0.63,0
8331,20090406,0.75,0.79,0.75,0.75,844000
8340,20090406,0.145,0.145,0.145,0.145,0
8348,20090406,0.80,0.80,0.80,0.80,0
8398,20090406,0.03,0.03,0.03,0.03,0
DJI,20090406,7980.63,8019.50,7897.24,8017.59,308209792
HSI,20090406,14920.84,15147.06,14778.51,14998.04,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment