0002,20090407,52.10,52.90,52.10,52.60,4963283
0003,20090407,12.70,12.98,12.58,12.98,11114433
0004,20090407,21.45,21.75,20.65,20.90,6677766
0005,20090407,51.50,51.50,50.65,51.20,31859032
0006,20090407,45.00,45.65,44.95,45.55,3418801
0007,20090407,0.415,0.425,0.40,0.425,824000
0008,20090407,3.95,4.12,3.95,4.00,99079632
0009,20090407,0.175,0.175,0.175,0.175,1645000
0010,20090407,26.10,26.55,25.20,26.50,961900
0011,20090407,82.90,83.90,82.35,83.70,2140335
0012,20090407,34.00,34.80,33.60,34.00,4336314
0013,20090407,43.00,43.00,42.00,42.65,8591851
0014,20090407,14.04,14.30,13.84,14.00,1582453
0015,20090407,0.35,0.385,0.35,0.38,2844000
0016,20090407,81.40,81.40,78.75,79.90,6477534
0017,20090407,9.40,9.45,8.98,9.24,8261455
0018,20090407,0.76,0.76,0.74,0.76,1106000
0019,20090407,58.95,58.95,57.85,58.75,2131119
0020,20090407,14.74,14.92,14.30,14.42,673960
0021,20090407,0.235,0.235,0.235,0.235,0
0022,20090407,0.06,0.06,0.06,0.06,90000
0023,20090407,17.70,18.20,17.40,18.00,14608345
0024,20090407,0.147,0.15,0.145,0.149,5198000
0025,20090407,2.74,2.90,2.74,2.85,168000
0026,20090407,41.00,41.00,41.00,41.00,2200
0027,20090407,1.49,1.49,1.42,1.45,4162000
0028,20090407,2.65,2.66,2.40,2.49,4491267
0029,20090407,1.11,1.13,1.06,1.10,512000
0030,20090407,0.27,0.27,0.27,0.27,2000
0031,20090407,0.44,0.455,0.425,0.43,45593000
0032,20090407,6.00,6.00,5.95,5.95,7000
0033,20090407,0.90,0.90,0.90,0.90,0
0034,20090407,3.45,3.45,3.32,3.40,2065025
0035,20090407,0.97,0.97,0.92,0.93,5366881
0036,20090407,0.45,0.45,0.42,0.445,144292
0037,20090407,0.155,0.155,0.155,0.155,0
0038,20090407,1.88,1.93,1.84,1.85,19206000
0039,20090407,0.204,0.204,0.204,0.204,0
0040,20090407,0.50,0.50,0.475,0.475,27000
0041,20090407,11.10,11.36,10.70,10.98,1292000
0042,20090407,0.66,0.66,0.63,0.64,1374000
0043,20090407,0.19,0.19,0.18,0.187,902000
0044,20090407,72.05,72.05,70.75,71.45,221200
0045,20090407,5.80,5.80,5.59,5.65,1270645
0046,20090407,0.94,0.95,0.94,0.94,26000
0047,20090407,0.38,0.38,0.38,0.365,4000
0048,20090407,0.66,0.66,0.66,0.66,0
0049,20090407,2.81,2.85,2.75,2.85,1250000
0050,20090407,4.15,4.15,4.15,4.15,10000
0051,20090407,5.80,5.84,5.79,5.79,32004
0052,20090407,6.30,6.30,6.27,6.28,141000
0053,20090407,46.50,46.80,45.75,46.40,278777
0054,20090407,19.50,19.96,19.34,19.54,4940800
0055,20090407,0.07,0.073,0.069,0.07,2150000
0056,20090407,0.70,0.74,0.69,0.71,1904000
0057,20090407,1.42,1.42,1.40,1.42,14000
0058,20090407,0.14,0.14,0.14,0.14,0
0059,20090407,0.30,0.30,0.30,0.30,0
0060,20090407,0.68,0.68,0.68,0.68,0
0061,20090407,0.465,0.50,0.45,0.495,306000
0062,20090407,20.40,20.65,20.15,20.50,76800
0063,20090407,0.092,0.092,0.092,0.092,0
0064,20090407,0.22,0.22,0.215,0.215,2214000
0066,20090407,19.38,20.00,19.30,19.92,5783458
0068,20090407,2.44,2.44,2.44,2.44,0
0069,20090407,10.00,10.00,9.53,9.72,2284000
0070,20090407,0.102,0.119,0.09,0.112,13472500
0071,20090407,5.03,5.20,5.03,5.17,28000
0074,20090407,0.92,0.92,0.90,0.90,502000
0075,20090407,1.00,1.00,1.00,1.00,8000
0076,20090407,0.041,0.047,0.041,0.045,92160000
0077,20090407,1.07,1.07,1.07,1.07,0
0078,20090407,1.55,1.58,1.51,1.51,1395600
0079,20090407,0.30,0.30,0.30,0.28,24000
0080,20090407,13.30,13.30,13.30,13.30,0
0081,20090407,2.40,2.40,2.40,2.40,20000
0082,20090407,0.17,0.19,0.169,0.181,57582000
0083,20090407,9.10,9.14,8.88,9.12,8330654
0084,20090407,0.47,0.47,0.47,0.47,2000
0085,20090407,0.63,0.71,0.62,0.70,1126750
0086,20090407,4.48,4.48,4.30,4.41,143000
0087,20090407,10.94,11.06,10.80,11.06,182500
0088,20090407,2.69,2.72,2.64,2.69,1121000
0089,20090407,2.22,2.22,2.20,2.20,45000
0091,20090407,0.07,0.073,0.069,0.071,29090000
0092,20090407,0.29,0.29,0.27,0.28,8466002
0093,20090407,0.88,0.89,0.88,0.88,164000
0094,20090407,0.45,0.45,0.45,0.45,130000
0095,20090407,0.166,0.187,0.159,0.185,293500
0096,20090407,153.50,153.50,153.50,153.50,0
0097,20090407,0.51,0.52,0.50,0.52,20151000
0098,20090407,1.13,1.25,1.12,1.25,578000
0099,20090407,0.51,0.52,0.51,0.52,130000
0100,20090407,1.92,1.92,1.88,1.89,196000
0101,20090407,19.30,19.50,19.06,19.48,4482571
0102,20090407,1.48,1.48,1.48,1.48,0
0103,20090407,0.33,0.335,0.325,0.335,4326000
0104,20090407,0.45,0.45,0.45,0.45,0
0105,20090407,12.40,12.48,12.40,12.48,20000
0106,20090407,0.189,0.189,0.184,0.185,804000
0107,20090407,1.55,1.56,1.52,1.55,3152000
0108,20090407,1.20,1.20,1.20,1.20,0
0109,20090407,0.025,0.026,0.025,0.026,9920000
0110,20090407,0.228,0.228,0.228,0.228,20000
0111,20090407,1.08,1.08,1.08,1.08,30000
0112,20090407,1.18,1.18,1.18,1.18,0
0113,20090407,2.35,2.46,2.35,2.42,7308500
0114,20090407,0.57,0.57,0.57,0.57,0
0115,20090407,0.12,0.12,0.12,0.12,0
0116,20090407,4.80,4.85,4.68,4.71,788000
0117,20090407,0.56,0.56,0.56,0.56,10000
0118,20090407,0.28,0.28,0.27,0.275,753200
0119,20090407,2.18,2.24,2.16,2.21,1566000
0120,20090407,0.325,0.325,0.325,0.325,0
0121,20090407,0.088,0.093,0.088,0.093,500000
0122,20090407,0.405,0.41,0.405,0.405,3830000
0123,20090407,0.91,0.91,0.88,0.90,68800000
0124,20090407,0.74,0.74,0.71,0.71,1782000
0125,20090407,1.35,1.35,1.34,1.34,60000
0126,20090407,0.67,0.67,0.65,0.66,1310000
0127,20090407,9.41,9.63,9.41,9.61,2305055
0128,20090407,0.20,0.24,0.199,0.21,3604000
0129,20090407,0.065,0.069,0.063,0.066,69195448
0130,20090407,0.80,0.80,0.80,0.80,4000
0131,20090407,0.91,0.92,0.90,0.91,1187235
0132,20090407,0.118,0.118,0.115,0.116,189000
0133,20090407,11.00,11.00,10.56,10.86,548000
0135,20090407,3.45,3.49,3.40,3.46,7496834
0136,20090407,0.57,0.57,0.55,0.57,2076500
0137,20090407,1.35,1.35,1.26,1.27,1950000
0138,20090407,0.48,0.48,0.45,0.47,122000
0139,20090407,0.148,0.148,0.14,0.141,2669400
0140,20090407,0.15,0.15,0.15,0.15,0
0141,20090407,0.49,0.49,0.49,0.49,0
0142,20090407,3.05,3.18,3.02,3.13,13160003
0143,20090407,0.029,0.031,0.029,0.03,700000
0144,20090407,20.05,20.05,19.02,19.12,7671221
0145,20090407,0.57,0.57,0.57,0.57,4000
0146,20090407,1.20,1.20,1.20,1.20,160000
0147,20090407,1.75,1.75,1.75,1.75,45000
0148,20090407,19.10,19.42,18.26,19.18,1627730
0149,20090407,0.215,0.216,0.21,0.211,26926000
0151,20090407,3.40,3.40,3.33,3.34,14435400
0152,20090407,0.38,0.38,0.365,0.38,123235000
0154,20090407,0.84,0.86,0.84,0.86,548000
0155,20090407,0.15,0.164,0.14,0.147,189520000
0156,20090407,0.095,0.101,0.094,0.10,42170000
0157,20090407,1.04,1.09,1.01,1.08,700000
0158,20090407,49.90,49.90,49.90,49.90,0
0159,20090407,0.76,0.79,0.76,0.79,1332000
0160,20090407,1.48,1.48,1.42,1.42,168000
0161,20090407,1.84,1.90,1.82,1.89,580000
0162,20090407,0.18,0.185,0.18,0.185,1086000
0163,20090407,0.70,0.71,0.67,0.68,2058330
0164,20090407,0.30,0.305,0.29,0.29,2689000
0165,20090407,13.94,14.20,13.80,13.86,3038536
0166,20090407,0.465,0.465,0.435,0.45,10312000
0167,20090407,0.159,0.159,0.152,0.154,2630000
0168,20090407,18.52,18.60,17.44,17.80,2203000
0170,20090407,3.10,3.10,3.10,3.10,0
0171,20090407,0.86,0.86,0.83,0.83,1946000
0172,20090407,0.375,0.38,0.35,0.38,2490000
0173,20090407,1.22,1.22,1.16,1.20,7719000
0174,20090407,0.42,0.42,0.42,0.42,20000
0175,20090407,0.75,0.77,0.74,0.77,11999393
0176,20090407,0.195,0.195,0.195,0.195,200000
0177,20090407,5.30,5.41,5.25,5.39,11989600
0178,20090407,2.88,2.93,2.73,2.76,1318000
0179,20090407,1.70,1.70,1.63,1.68,3613000
0180,20090407,0.28,0.28,0.28,0.28,0
0181,20090407,0.405,0.405,0.385,0.39,40000
0182,20090407,0.295,0.31,0.295,0.305,43320000
0183,20090407,4.90,4.90,4.90,4.90,0
0184,20090407,2.68,2.69,2.67,2.68,42000
0185,20090407,0.067,0.07,0.066,0.069,400000
0186,20090407,0.75,0.75,0.75,0.75,70000
0187,20090407,0.83,0.84,0.83,0.83,100000
0188,20090407,0.09,0.09,0.09,0.09,160000
0189,20090407,0.41,0.42,0.41,0.42,3276000
0190,20090407,0.62,0.68,0.62,0.68,134290224
0191,20090407,0.255,0.255,0.255,0.255,60000
0192,20090407,0.01,0.01,0.01,0.01,0
0193,20090407,0.028,0.028,0.027,0.028,22340000
0194,20090407,3.42,3.56,3.42,3.55,288000
0195,20090407,2.40,2.40,2.40,2.40,0
0196,20090407,1.32,1.32,1.26,1.26,7703000
0197,20090407,0.40,0.42,0.395,0.42,26328000
0198,20090407,0.355,0.355,0.355,0.355,0
0199,20090407,0.67,0.70,0.65,0.70,306708
0200,20090407,3.00,3.15,3.00,3.09,5155822
0201,20090407,0.084,0.084,0.082,0.083,6122000
0202,20090407,0.034,0.034,0.034,0.034,0
0203,20090407,2.92,2.92,2.80,2.84,24720500
0204,20090407,2.07,2.19,2.04,2.13,432000
0205,20090407,0.22,0.22,0.22,0.22,400000
0207,20090407,0.40,0.40,0.40,0.40,100000
0208,20090407,0.38,0.39,0.375,0.39,1670000
0209,20090407,0.088,0.088,0.088,0.088,0
0210,20090407,1.69,1.72,1.66,1.66,4898000
0211,20090407,0.016,0.016,0.016,0.016,0
0212,20090407,7.50,7.50,7.50,7.50,0
0213,20090407,0.315,0.315,0.315,0.315,270000
0214,20090407,0.58,0.58,0.58,0.58,0
0216,20090407,0.66,0.66,0.66,0.66,4000
0217,20090407,0.40,0.40,0.38,0.39,2932000
0218,20090407,3.48,3.55,3.45,3.48,2665000
0219,20090407,0.55,0.55,0.55,0.55,100000
0220,20090407,2.56,2.56,2.41,2.47,6125000
0221,20090407,0.118,0.135,0.116,0.126,3584000
0222,20090407,2.74,2.77,2.69,2.71,664000
0223,20090407,0.215,0.215,0.215,0.215,0
0224,20090407,0.38,0.38,0.38,0.38,0
0225,20090407,3.40,3.40,3.40,3.40,0
0226,20090407,1.11,1.12,1.08,1.10,1564000
0227,20090407,0.80,0.81,0.78,0.78,3184000
0228,20090407,0.285,0.29,0.275,0.28,3390000
0229,20090407,0.60,0.60,0.57,0.57,19000
0230,20090407,0.69,0.70,0.67,0.70,822000
0231,20090407,0.052,0.053,0.052,0.053,1381000
0232,20090407,0.139,0.148,0.137,0.14,58018000
0233,20090407,0.48,0.55,0.48,0.52,47550000
0234,20090407,0.08,0.08,0.08,0.081,41600
0235,20090407,0.091,0.091,0.09,0.09,380000
0236,20090407,0.96,0.96,0.94,0.94,198000
0237,20090407,3.20,3.20,3.20,3.20,10000
0239,20090407,0.82,0.86,0.82,0.82,112500
0240,20090407,0.182,0.182,0.182,0.182,40000
0241,20090407,0.14,0.145,0.135,0.145,1436000
0242,20090407,2.92,2.96,2.86,2.88,8522543
0243,20090407,0.11,0.116,0.11,0.116,110000
0244,20090407,0.175,0.175,0.175,0.175,0
0245,20090407,0.055,0.06,0.055,0.057,40065000
0246,20090407,5.55,5.75,5.39,5.64,4482000
0247,20090407,25.00,25.00,25.00,25.00,0
0248,20090407,0.13,0.13,0.13,0.13,0
0250,20090407,0.045,0.05,0.045,0.048,1750000
0251,20090407,2.38,2.45,2.38,2.45,36000
0252,20090407,1.85,1.85,1.85,1.85,0
0253,20090407,0.98,0.98,0.98,0.98,0
0254,20090407,0.102,0.106,0.10,0.106,2055000
0255,20090407,2.16,2.18,2.16,2.19,346000
0256,20090407,0.61,0.61,0.57,0.59,3072000
0257,20090407,1.85,1.97,1.83,1.93,32496100
0258,20090407,1.92,1.94,1.85,1.89,1178000
0259,20090407,0.33,0.33,0.33,0.33,0
0260,20090407,0.198,0.20,0.193,0.196,770000
0261,20090407,0.01,0.01,0.01,0.01,10800000
0262,20090407,0.13,0.13,0.13,0.13,0
0263,20090407,0.139,0.143,0.136,0.141,1369600
0264,20090407,0.42,0.42,0.42,0.42,0
0265,20090407,0.67,0.67,0.67,0.67,0
0266,20090407,5.10,5.10,5.10,5.10,0
0267,20090407,9.47,9.47,9.47,9.47,0
0268,20090407,1.19,1.19,1.13,1.16,4136000
0269,20090407,0.078,0.081,0.074,0.08,40100000
0270,20090407,3.19,3.34,3.19,3.33,14473295
0271,20090407,0.40,0.40,0.40,0.40,0
0272,20090407,3.14,3.23,2.97,3.18,55422000
0273,20090407,0.89,0.91,0.85,0.88,803600
0274,20090407,0.275,0.28,0.275,0.28,3831600
0275,20090407,0.395,0.395,0.365,0.37,231211
0276,20090407,2.35,2.38,2.31,2.34,12192852
0277,20090407,2.90,2.90,2.90,2.90,0
0278,20090407,1.40,1.40,1.40,1.40,0
0279,20090407,0.081,0.083,0.079,0.081,13355579
0280,20090407,0.425,0.425,0.41,0.415,206000
0281,20090407,0.18,0.18,0.177,0.18,1162000
0282,20090407,0.98,0.98,0.92,0.95,7402940
0283,20090407,2.80,2.99,2.80,2.94,38000
0285,20090407,2.96,3.00,2.88,2.92,1323000
0286,20090407,0.209,0.23,0.203,0.224,23898000
0287,20090407,3.50,3.50,3.50,3.50,0
0288,20090407,0.08,0.08,0.08,0.08,0
0289,20090407,6.86,7.15,6.86,7.15,49700
0290,20090407,0.237,0.247,0.235,0.247,1884000
0291,20090407,11.84,12.14,11.80,12.04,12200028
0292,20090407,0.033,0.035,0.033,0.035,9501715
0293,20090407,9.40,9.40,9.07,9.29,4500011
0294,20090407,1.02,1.02,1.00,1.02,160000
0295,20090407,0.022,0.026,0.022,0.026,5100000
0296,20090407,0.43,0.43,0.41,0.42,830000
0297,20090407,3.62,3.68,3.59,3.64,27950000
0298,20090407,0.194,0.208,0.186,0.203,30753000
0299,20090407,0.76,0.80,0.75,0.80,2480000
0300,20090407,4.15,4.35,4.01,4.30,392000
0302,20090407,43.70,44.20,42.80,44.20,2386000
0303,20090407,31.70,32.15,30.50,32.15,213326
0304,20090407,1.50,1.50,1.50,1.50,0
0305,20090407,0.485,0.51,0.485,0.51,380000
0306,20090407,0.76,0.76,0.76,0.76,0
0307,20090407,0.071,0.08,0.071,0.074,1124000
0308,20090407,1.56,1.56,1.48,1.52,38474800
0309,20090407,0.177,0.18,0.177,0.178,166000
0310,20090407,0.86,0.86,0.86,0.86,0
0311,20090407,0.365,0.365,0.365,0.365,0
0313,20090407,0.059,0.06,0.058,0.059,4510000
0315,20090407,4.81,4.81,4.70,4.79,1053000
0316,20090407,24.00,25.30,23.20,24.85,2530500
0317,20090407,10.80,10.80,10.50,10.68,1400000
0318,20090407,0.10,0.108,0.10,0.106,155000
0319,20090407,0.80,0.82,0.74,0.78,380000
0320,20090407,0.57,0.57,0.57,0.57,0
0321,20090407,4.36,4.65,4.10,4.60,1641000
0322,20090407,8.49,8.49,8.38,8.38,2576000
0323,20090407,3.08,3.16,3.04,3.06,39969000
0326,20090407,0.013,0.014,0.013,0.013,17642500
0328,20090407,1.33,1.35,1.33,1.33,142000
0329,20090407,0.188,0.188,0.18,0.187,98000
0330,20090407,42.05,44.25,41.40,43.95,6472469
0332,20090407,0.084,0.087,0.083,0.087,3538000
0333,20090407,0.23,0.23,0.23,0.23,310000
0334,20090407,0.111,0.114,0.108,0.114,7570000
0335,20090407,0.61,0.61,0.57,0.61,110000
0336,20090407,5.99,6.03,5.95,6.00,10645396
0337,20090407,1.30,1.34,1.25,1.34,3401000
0338,20090407,2.41,2.41,2.28,2.32,30822000
0339,20090407,0.25,0.25,0.25,0.265,60000
0340,20090407,0.285,0.285,0.275,0.28,19302000
0341,20090407,15.44,15.44,15.30,15.32,354000
0342,20090407,0.28,0.28,0.28,0.275,70000
0343,20090407,0.58,0.58,0.56,0.56,113000
0345,20090407,3.38,3.39,3.32,3.38,160000
0346,20090407,0.76,0.76,0.73,0.75,27400000
0347,20090407,9.00,9.20,8.94,8.96,20351678
0348,20090407,0.068,0.068,0.065,0.067,104000
0349,20090407,9.60,9.66,9.29,9.53,1125200
0350,20090407,0.97,0.98,0.95,0.97,754000
0351,20090407,0.073,0.076,0.072,0.076,60290000
0352,20090407,0.27,0.27,0.27,0.27,0
0353,20090407,0.067,0.07,0.066,0.067,29594000
0355,20090407,0.32,0.335,0.32,0.325,2285629
0357,20090407,4.69,4.69,4.56,4.62,545000
0358,20090407,9.10,9.22,8.83,9.04,28054024
0359,20090407,0.57,0.61,0.57,0.59,2856000
0360,20090407,1.00,1.00,1.00,1.00,19485
0361,20090407,0.33,0.33,0.33,0.33,4000
0362,20090407,0.19,0.19,0.185,0.185,450000
0363,20090407,23.20,24.15,23.00,23.20,1598260
0365,20090407,0.14,0.14,0.14,0.14,0
0366,20090407,2.58,2.66,2.54,2.60,296000
0367,20090407,0.37,0.38,0.36,0.375,4216000
0368,20090407,2.25,2.25,2.20,2.23,13087000
0369,20090407,1.21,1.26,1.21,1.25,534000
0370,20090407,0.052,0.056,0.051,0.054,24174000
0371,20090407,1.05,1.06,1.00,1.03,3358000
0372,20090407,0.041,0.041,0.041,0.041,0
0373,20090407,12.80,12.80,12.80,12.80,6000
0374,20090407,2.55,2.55,2.55,2.55,0
0375,20090407,3.00,3.00,2.95,2.95,18000
0376,20090407,0.10,0.10,0.10,0.10,0
0377,20090407,0.42,0.42,0.42,0.42,0
0378,20090407,1.40,1.40,1.40,1.40,0
0379,20090407,0.14,0.152,0.136,0.15,7900000
0380,20090407,0.03,0.031,0.029,0.029,11760000
0381,20090407,0.219,0.238,0.211,0.216,2340000
0382,20090407,0.167,0.168,0.16,0.165,3938000
0383,20090407,0.52,0.52,0.49,0.50,282000
0384,20090407,1.24,1.27,1.23,1.25,7436000
0385,20090407,0.153,0.153,0.153,0.153,0
0386,20090407,5.65,5.65,5.47,5.62,160457840
0387,20090407,0.465,0.465,0.465,0.465,0
0388,20090407,85.00,87.50,83.50,86.85,9317505
0390,20090407,4.93,5.02,4.88,4.91,30070900
0391,20090407,0.24,0.25,0.24,0.25,618000
0392,20090407,31.50,32.30,31.50,31.70,1768610
0393,20090407,1.93,1.94,1.90,1.93,406000
0395,20090407,3.50,3.50,3.20,3.54,80400
0397,20090407,0.01,0.01,0.01,0.01,0
0398,20090407,1.14,1.19,1.14,1.16,5224000
0399,20090407,0.295,0.295,0.27,0.275,9540000
0402,20090407,0.23,0.25,0.228,0.245,2142000
0403,20090407,0.32,0.32,0.32,0.32,0
0404,20090407,0.68,0.71,0.68,0.70,598020
0405,20090407,2.18,2.24,2.17,2.22,863025
0406,20090407,0.80,0.82,0.79,0.81,656000
0408,20090407,2.48,2.48,2.40,2.48,40000
0409,20090407,0.295,0.305,0.295,0.305,218000
0410,20090407,3.57,3.64,3.41,3.60,18312000
0411,20090407,3.15,3.20,3.15,3.15,22000
0412,20090407,0.58,0.61,0.57,0.60,1044000
0413,20090407,0.35,0.38,0.35,0.38,224000
0416,20090407,2.36,2.36,2.34,2.35,2351500
0417,20090407,0.81,0.81,0.81,0.81,0
0418,20090407,0.21,0.21,0.196,0.198,864000
0419,20090407,0.038,0.04,0.038,0.039,25320000
0420,20090407,0.42,0.42,0.37,0.39,3834000
0422,20090407,0.46,0.52,0.46,0.52,14590000
0423,20090407,1.25,1.40,1.24,1.40,1096000
0425,20090407,3.90,3.95,3.90,3.95,1834000
0426,20090407,0.235,0.235,0.235,0.235,50000
0428,20090407,4.64,4.64,4.64,4.64,0
0430,20090407,0.052,0.052,0.052,0.052,0
0431,20090407,0.22,0.22,0.22,0.22,0
0432,20090407,1.66,1.73,1.58,1.62,10683000
0433,20090407,0.29,0.29,0.29,0.29,0
0435,20090407,1.28,1.28,1.26,1.27,733000
0438,20090407,0.405,0.405,0.38,0.40,1836000
0439,20090407,0.025,0.025,0.025,0.025,0
0440,20090407,17.74,17.82,17.40,17.72,471200
0444,20090407,0.27,0.28,0.27,0.28,1554000
0448,20090407,0.31,0.355,0.31,0.355,674000
0450,20090407,0.98,1.00,0.92,0.94,1976000
0451,20090407,1.21,1.21,1.21,1.21,0
0455,20090407,0.45,0.45,0.45,0.45,0
0456,20090407,0.265,0.265,0.265,0.265,0
0457,20090407,0.35,0.35,0.35,0.35,0
0458,20090407,1.25,1.29,1.25,1.29,8500
0462,20090407,0.229,0.24,0.22,0.22,1192000
0464,20090407,0.29,0.29,0.285,0.285,144000
0467,20090407,0.375,0.375,0.345,0.35,11670000
0469,20090407,0.107,0.107,0.107,0.107,0
0471,20090407,0.029,0.03,0.029,0.03,5020000
0472,20090407,0.255,0.28,0.25,0.28,2070000
0474,20090407,0.41,0.41,0.41,0.41,0
0475,20090407,0.36,0.39,0.36,0.385,122000
0476,20090407,0.228,0.238,0.228,0.232,150500
0477,20090407,0.51,0.52,0.50,0.51,1240000
0479,20090407,0.025,0.025,0.025,0.025,0
0480,20090407,2.02,2.04,1.98,2.03,1203000
0482,20090407,1.09,1.09,1.07,1.07,60000
0483,20090407,0.85,0.85,0.85,0.85,0
0485,20090407,0.193,0.193,0.193,0.193,0
0487,20090407,0.49,0.495,0.49,0.495,444000
0488,20090407,0.111,0.118,0.11,0.116,70520000
0489,20090407,4.85,4.85,4.50,4.53,35132956
0491,20090407,0.027,0.027,0.027,0.027,3308000
0493,20090407,1.12,1.12,1.12,1.12,0
0494,20090407,19.86,20.40,19.50,19.86,3065391
0495,20090407,0.158,0.158,0.158,0.158,0
0496,20090407,0.60,0.60,0.60,0.60,5000
0497,20090407,0.105,0.106,0.103,0.105,2520000
0498,20090407,0.395,0.395,0.385,0.395,2908000
0499,20090407,0.325,0.325,0.325,0.325,30000
0500,20090407,0.30,0.31,0.295,0.31,681599
0501,20090407,0.01,0.01,0.01,0.01,0
0502,20090407,0.58,0.58,0.58,0.58,0
0504,20090407,0.019,0.019,0.019,0.019,0
0505,20090407,0.67,0.68,0.67,0.67,593000
0506,20090407,3.12,3.14,3.02,3.12,2968000
0508,20090407,0.92,0.92,0.92,0.92,8000
0509,20090407,0.201,0.213,0.191,0.198,2340000
0511,20090407,29.00,29.00,27.85,28.40,918000
0512,20090407,0.30,0.30,0.30,0.30,0
0513,20090407,0.64,0.64,0.64,0.64,0
0515,20090407,0.295,0.295,0.295,0.295,10000
0516,20090407,0.215,0.215,0.215,0.215,0
0517,20090407,2.42,2.42,2.33,2.40,3114000
0518,20090407,0.92,0.92,0.91,0.91,110000
0519,20090407,0.154,0.158,0.14,0.15,355000
0521,20090407,0.315,0.33,0.315,0.33,938000
0522,20090407,33.20,33.40,29.35,30.60,1561900
0524,20090407,0.315,0.315,0.315,0.315,15400
0525,20090407,3.22,3.22,3.07,3.14,2608700
0526,20090407,0.159,0.159,0.159,0.159,0
0527,20090407,0.30,0.30,0.30,0.30,0
0528,20090407,0.212,0.214,0.197,0.206,6332000
0528,20090407,0.212,0.214,0.197,0.206,6332000
0529,20090407,0.87,0.89,0.87,0.89,272000
0530,20090407,0.04,0.041,0.037,0.041,6387169
0531,20090407,0.66,0.68,0.66,0.68,416000
0532,20090407,0.56,0.58,0.56,0.58,50000
0533,20090407,1.13,1.16,1.12,1.14,2029000
0535,20090407,0.084,0.087,0.084,0.087,1376000
0536,20090407,0.73,0.75,0.71,0.75,1802000
0538,20090407,4.25,4.25,3.98,4.06,793973
0539,20090407,0.45,0.455,0.445,0.45,1136000
0542,20090407,0.039,0.039,0.039,0.039,0
0543,20090407,1.47,1.50,1.46,1.50,595000
0544,20090407,0.026,0.026,0.024,0.026,5000000
0546,20090407,1.28,1.40,1.26,1.36,13954000
0547,20090407,0.025,0.028,0.025,0.028,2340040
0548,20090407,2.93,2.97,2.89,2.96,1757174
0549,20090407,0.30,0.30,0.295,0.295,862000
0550,20090407,0.80,0.81,0.80,0.80,516000
0551,20090407,17.52,17.86,17.50,17.60,3930514
0552,20090407,4.66,4.68,4.61,4.65,24767000
0553,20090407,1.04,1.07,1.04,1.04,904000
0554,20090407,0.22,0.234,0.22,0.227,822000
0555,20090407,0.315,0.34,0.30,0.335,29650000
0556,20090407,0.93,0.93,0.89,0.89,92000
0557,20090407,0.40,0.40,0.40,0.40,250000
0558,20090407,0.32,0.32,0.32,0.325,420000
0559,20090407,0.50,0.73,0.50,0.73,1379235
0560,20090407,0.82,0.82,0.81,0.81,368000
0563,20090407,4.95,4.95,4.95,4.95,0
0565,20090407,0.15,0.15,0.15,0.15,0
0566,20090407,0.122,0.13,0.122,0.123,2700000
0567,20090407,0.29,0.295,0.28,0.295,310000
0568,20090407,0.73,0.74,0.70,0.72,3614000
0568,20090407,0.73,0.74,0.70,0.72,3614000
0569,20090407,2.10,2.11,2.00,2.11,1008000
0570,20090407,0.415,0.44,0.415,0.42,150000
0571,20090407,1.00,1.02,1.00,1.01,654000
0572,20090407,0.26,0.26,0.25,0.26,4588000
0573,20090407,1.90,1.90,1.85,1.87,1581000
0575,20090407,0.137,0.137,0.133,0.135,20192000
0576,20090407,5.93,5.93,5.61,5.69,4498895
0577,20090407,0.38,0.38,0.345,0.345,70000
0578,20090407,1.96,1.97,1.80,1.80,10918000
0581,20090407,1.30,1.31,1.27,1.30,1030000
0582,20090407,0.87,0.88,0.84,0.85,455000
0583,20090407,1.07,1.08,1.03,1.07,758000
0585,20090407,0.34,0.34,0.34,0.34,0
0586,20090407,0.00,0.00,0.00,0.00,0
0587,20090407,0.66,0.81,0.65,0.74,4668000
0588,20090407,1.72,1.72,1.61,1.67,5176000
0589,20090407,10.52,10.94,10.50,10.60,3360500
0590,20090407,2.42,2.49,2.37,2.45,864000
0592,20090407,0.246,0.246,0.239,0.24,1122000
0593,20090407,2.52,2.52,2.45,2.45,60000
0595,20090407,0.25,0.25,0.25,0.25,0
0597,20090407,0.28,0.28,0.275,0.275,10197000
0598,20090407,1.45,1.45,1.37,1.42,22256000
0599,20090407,0.51,0.51,0.51,0.52,24000
0600,20090407,0.131,0.134,0.13,0.134,698000
0601,20090407,0.114,0.114,0.114,0.114,0
0602,20090407,0.30,0.33,0.30,0.33,410000
0603,20090407,0.29,0.29,0.28,0.29,2322400
0604,20090407,2.26,2.26,2.10,2.19,20938000
0605,20090407,0.136,0.14,0.136,0.14,650000
0606,20090407,4.14,4.18,4.09,4.13,6900027
0607,20090407,0.48,0.48,0.48,0.48,0
0608,20090407,1.39,1.40,1.38,1.40,50000
0609,20090407,0.35,0.37,0.345,0.37,432000
0610,20090407,0.75,0.75,0.75,0.75,0
0611,20090407,0.335,0.335,0.33,0.33,980000
0612,20090407,0.05,0.05,0.05,0.05,396000
0613,20090407,0.056,0.056,0.055,0.055,16784000
0616,20090407,0.138,0.144,0.138,0.144,482600
0617,20090407,1.00,1.03,1.00,1.01,201750
0618,20090407,0.132,0.132,0.132,0.132,0
0619,20090407,0.046,0.046,0.045,0.046,3200000
0620,20090407,0.027,0.03,0.027,0.03,5840000
0621,20090407,0.71,0.71,0.71,0.71,0
0622,20090407,0.138,0.138,0.132,0.135,12194728
0623,20090407,1.27,1.30,1.25,1.25,537000
0625,20090407,2.49,2.51,2.40,2.51,309000
0626,20090407,2.58,2.67,2.55,2.65,1544000
0627,20090407,0.014,0.014,0.014,0.014,0
0628,20090407,0.32,0.34,0.31,0.315,2059647
0629,20090407,0.68,0.72,0.67,0.68,3063000
0630,20090407,0.239,0.245,0.239,0.245,116000
0632,20090407,0.245,0.245,0.245,0.245,97000
0635,20090407,0.97,0.97,0.89,0.90,307000
0636,20090407,2.29,2.30,2.20,2.30,4282000
0637,20090407,0.57,0.59,0.56,0.59,1004000
0638,20090407,1.15,1.15,1.15,1.15,50000
0639,20090407,1.82,1.85,1.79,1.82,17371280
0641,20090407,1.20,1.21,1.19,1.20,1373700
0643,20090407,0.18,0.18,0.178,0.178,66000
0645,20090407,0.32,0.32,0.32,0.32,0
0646,20090407,0.175,0.175,0.175,0.175,0
0647,20090407,0.12,0.12,0.12,0.12,56000
0648,20090407,0.039,0.058,0.039,0.053,1042352000
0650,20090407,0.225,0.235,0.22,0.235,200000
0651,20090407,0.017,0.017,0.016,0.017,76900000
0653,20090407,3.82,3.82,3.70,3.72,654000
0655,20090407,0.58,0.59,0.57,0.58,5142000
0656,20090407,2.98,2.99,2.86,2.89,8361500
0657,20090407,0.21,0.21,0.21,0.21,0
0658,20090407,12.00,12.00,11.50,11.64,3332514
0659,20090407,11.12,11.44,10.74,11.30,226000
0660,20090407,0.32,0.33,0.32,0.32,5260000
0661,20090407,0.246,0.26,0.24,0.249,41268000
0662,20090407,2.00,2.03,2.00,2.02,102000
0663,20090407,0.131,0.144,0.13,0.143,1180000
0665,20090407,1.60,1.60,1.54,1.56,1452000
0666,20090407,0.09,0.095,0.09,0.092,498000
0667,20090407,0.61,0.64,0.61,0.63,3158000
0668,20090407,0.50,0.51,0.495,0.50,2770000
0669,20090407,3.90,3.93,3.78,3.88,5957000
0670,20090407,1.30,1.30,1.26,1.27,5654000
0672,20090407,1.26,1.27,1.22,1.24,967000
0673,20090407,0.17,0.17,0.17,0.17,300000
0674,20090407,0.201,0.201,0.198,0.199,3068000
0675,20090407,0.195,0.195,0.195,0.195,0
0676,20090407,1.37,1.37,1.37,1.37,0
0677,20090407,0.245,0.25,0.242,0.244,198000
0678,20090407,0.62,0.62,0.60,0.58,68000
0679,20090407,0.165,0.165,0.165,0.165,0
0680,20090407,0.061,0.062,0.058,0.06,97050000
0681,20090407,0.156,0.156,0.152,0.153,726000
0682,20090407,4.57,4.57,4.33,4.44,6763411
0683,20090407,22.40,22.40,21.35,21.95,3989322
0684,20090407,0.80,0.80,0.80,0.80,0
0685,20090407,1.18,1.18,1.18,1.18,0
0686,20090407,0.39,0.39,0.39,0.39,0
0687,20090407,0.465,0.51,0.465,0.48,258000
0688,20090407,12.90,13.24,12.82,12.98,30793144
0689,20090407,0.081,0.087,0.08,0.085,36860000
0690,20090407,0.056,0.059,0.055,0.056,103840000
0691,20090407,3.11,3.11,3.00,3.05,2748000
0692,20090407,0.16,0.16,0.16,0.16,0
0693,20090407,1.26,1.26,1.26,1.26,36000
0694,20090407,4.33,4.45,4.19,4.28,7506500
0696,20090407,3.70,3.75,3.70,3.74,374000
0697,20090407,0.90,0.91,0.88,0.89,74974000
0698,20090407,0.069,0.071,0.069,0.07,6700000
0700,20090407,62.00,62.90,60.50,62.85,4976068
0701,20090407,0.11,0.11,0.11,0.11,0
0702,20090407,0.38,0.40,0.38,0.39,48520000
0703,20090407,0.295,0.32,0.295,0.32,84000
0704,20090407,0.40,0.415,0.40,0.41,641868
0705,20090407,0.71,0.71,0.71,0.71,0
0706,20090407,0.099,0.10,0.099,0.10,290000
0707,20090407,0.163,0.189,0.163,0.187,628000
0708,20090407,0.164,0.18,0.164,0.169,3200000
0709,20090407,1.62,1.63,1.54,1.55,3128000
0710,20090407,1.84,1.84,1.79,1.80,645000
0711,20090407,0.345,0.35,0.34,0.35,920000
0713,20090407,0.086,0.086,0.086,0.086,0
0715,20090407,0.58,0.59,0.57,0.58,4964000
0716,20090407,0.50,0.50,0.47,0.49,5316000
0717,20090407,0.245,0.25,0.24,0.25,276066
0718,20090407,0.24,0.24,0.24,0.24,0
0719,20090407,1.50,1.60,1.46,1.49,2776000
0720,20090407,0.182,0.198,0.181,0.198,100000
0721,20090407,0.051,0.051,0.051,0.051,1020000
0722,20090407,1.72,1.72,1.71,1.72,473000
0723,20090407,0.085,0.093,0.084,0.093,3024000
0724,20090407,0.076,0.086,0.076,0.086,1090000
0725,20090407,0.46,0.50,0.45,0.50,262000
0726,20090407,0.375,0.375,0.375,0.375,0
0727,20090407,0.355,0.355,0.35,0.35,220000
0728,20090407,3.45,3.46,3.33,3.38,132691432
0729,20090407,0.048,0.048,0.042,0.048,1540000
0730,20090407,0.238,0.26,0.238,0.238,49000
0731,20090407,0.48,0.50,0.47,0.495,488000
0732,20090407,4.50,4.50,4.35,4.40,92000
0733,20090407,1.35,1.43,1.35,1.40,2086000
0735,20090407,0.325,0.34,0.32,0.335,49600000
0736,20090407,0.087,0.09,0.086,0.089,400000
0737,20090407,4.13,4.23,4.13,4.19,3594794
0738,20090407,0.72,0.74,0.72,0.72,90000
0739,20090407,1.48,1.52,1.44,1.50,7051000
0743,20090407,4.30,4.53,4.30,4.47,2735000
0745,20090407,0.096,0.103,0.093,0.102,326000
0746,20090407,0.60,0.68,0.60,0.66,428000
0747,20090407,0.60,0.60,0.60,0.60,0
0749,20090407,0.07,0.07,0.07,0.07,0
0750,20090407,1.68,2.01,1.62,1.92,17440000
0751,20090407,0.68,0.75,0.68,0.73,7808000
0752,20090407,0.59,0.60,0.57,0.59,3654000
0753,20090407,3.28,3.28,3.13,3.20,9897500
0754,20090407,6.11,6.25,5.87,6.21,8688000
0755,20090407,0.158,0.158,0.154,0.155,6740000
0756,20090407,0.70,0.70,0.70,0.70,0
0757,20090407,1.65,1.90,1.61,1.84,67943000
0758,20090407,0.148,0.15,0.148,0.15,700000
0759,20090407,0.13,0.13,0.13,0.13,0
0760,20090407,0.215,0.215,0.205,0.205,510000
0761,20090407,0.105,0.114,0.098,0.101,62176000
0762,20090407,7.69,7.92,7.65,7.87,43548832
0763,20090407,33.50,33.50,31.10,31.85,2365440
0764,20090407,0.073,0.073,0.069,0.069,662100
0765,20090407,0.39,0.39,0.35,0.38,93000
0766,20090407,0.07,0.074,0.07,0.07,11290000
0767,20090407,0.042,0.042,0.042,0.042,200000
0768,20090407,0.027,0.029,0.027,0.029,302000
0769,20090407,0.93,0.95,0.93,0.94,5846000
0770,20090407,1.40,1.40,1.40,1.40,0
0771,20090407,2.13,2.13,2.13,2.13,0
0789,20090407,0.385,0.385,0.38,0.38,25000
0794,20090407,1.23,1.23,1.20,1.23,38000
0800,20090407,1.42,1.42,1.37,1.39,1998000
0802,20090407,6.89,7.00,6.86,6.92,363000
0806,20090407,2.50,2.50,2.39,2.39,217584
0808,20090407,0.95,0.96,0.94,0.95,1607000
0809,20090407,1.22,1.24,1.15,1.15,65718000
0810,20090407,0.141,0.141,0.141,0.143,500000
0811,20090407,2.51,2.53,2.47,2.50,3732000
0812,20090407,0.216,0.216,0.216,0.223,4000
0813,20090407,7.70,7.91,7.22,7.70,49130500
0814,20090407,3.20,3.32,3.17,3.23,1543000
0817,20090407,2.16,2.16,2.03,2.07,22310140
0818,20090407,0.55,0.55,0.52,0.55,2694000
0819,20090407,1.50,1.55,1.46,1.54,1038000
0820,20090407,4.78,4.78,4.60,4.65,700000
0822,20090407,0.20,0.20,0.20,0.20,1050000
0823,20090407,15.26,15.60,15.16,15.52,6519202
0825,20090407,3.65,3.67,3.40,3.55,1618000
0826,20090407,1.56,1.69,1.56,1.66,240000
0828,20090407,1.24,1.26,1.22,1.24,1424000
0832,20090407,1.18,1.19,1.16,1.18,4408000
0833,20090407,0.238,0.249,0.236,0.245,303000
0834,20090407,0.78,0.78,0.78,0.84,20000
0835,20090407,0.21,0.22,0.209,0.21,850000
0836,20090407,16.66,16.68,16.14,16.40,4924574
0838,20090407,0.55,0.55,0.53,0.55,3088000
0841,20090407,1.24,1.26,1.23,1.24,1540000
0848,20090407,0.93,0.94,0.87,0.93,22666048
0850,20090407,0.20,0.207,0.20,0.203,22368000
0851,20090407,0.21,0.21,0.21,0.21,100000
0852,20090407,2.48,2.48,2.48,2.48,2000
0855,20090407,1.38,1.44,1.35,1.41,4364100
0856,20090407,0.60,0.61,0.60,0.61,72000
0857,20090407,6.70,6.71,6.56,6.60,109847944
0858,20090407,1.97,1.97,1.97,1.97,0
0859,20090407,0.25,0.25,0.25,0.25,0
0860,20090407,0.177,0.177,0.17,0.171,4260000
0861,20090407,3.22,3.22,3.11,3.20,280000
0862,20090407,2.50,2.50,2.50,2.50,16000
0868,20090407,4.36,4.36,4.10,4.20,9046000
0869,20090407,0.084,0.084,0.084,0.084,0
0870,20090407,0.65,0.65,0.65,0.65,0
0874,20090407,2.82,3.07,2.82,3.05,21856000
0875,20090407,0.043,0.043,0.043,0.043,0
0876,20090407,0.365,0.365,0.365,0.365,0
0878,20090407,2.04,2.04,2.00,2.00,84480
0880,20090407,1.88,1.92,1.87,1.90,4399000
0882,20090407,3.17,3.29,3.16,3.21,2462000
0883,20090407,8.21,8.36,8.10,8.21,101235200
0885,20090407,0.19,0.19,0.19,0.19,0
0887,20090407,0.221,0.223,0.213,0.213,10960000
0888,20090407,0.55,0.55,0.55,0.55,150000
0889,20090407,0.72,0.85,0.72,0.84,78000
0894,20090407,0.405,0.455,0.405,0.455,442000
0896,20090407,0.38,0.38,0.38,0.38,0
0897,20090407,0.135,0.145,0.131,0.135,38520000
0898,20090407,0.085,0.085,0.085,0.085,0
0899,20090407,0.295,0.295,0.295,0.295,0
0900,20090407,3.42,3.45,3.42,3.42,112000
0901,20090407,0.114,0.118,0.112,0.112,2046600
0902,20090407,5.30,5.30,5.10,5.13,49903664
0903,20090407,2.34,2.51,2.34,2.50,16371693
0904,20090407,4.80,4.95,4.80,4.83,2946368
0905,20090407,0.162,0.17,0.16,0.168,2960000
0906,20090407,15.28,15.28,15.28,15.28,0
0907,20090407,0.52,0.52,0.52,0.52,0
0908,20090407,0.335,0.35,0.33,0.335,2134000
0909,20090407,0.46,0.48,0.42,0.44,3874000
0910,20090407,0.345,0.35,0.335,0.335,48532000
0912,20090407,0.42,0.42,0.42,0.42,0
0913,20090407,0.105,0.105,0.097,0.10,4279600
0914,20090407,43.80,43.85,42.70,43.35,3486240
0915,20090407,0.173,0.173,0.173,0.173,0
0917,20090407,3.03,3.09,2.88,3.09,4410248
0918,20090407,0.085,0.10,0.082,0.10,150000
0919,20090407,0.46,0.465,0.45,0.46,3620000
0921,20090407,0.74,0.82,0.74,0.80,13111000
0922,20090407,0.106,0.108,0.10,0.108,280000
0925,20090407,0.199,0.20,0.195,0.195,1052000
0927,20090407,1.13,1.13,1.13,1.13,12000
0928,20090407,0.40,0.40,0.40,0.40,0
0929,20090407,0.32,0.335,0.31,0.32,8570000
0931,20090407,0.075,0.081,0.075,0.081,130000
0933,20090407,1.74,1.76,1.73,1.75,466000
0934,20090407,1.23,1.26,1.23,1.25,776000
0938,20090407,0.32,0.32,0.32,0.32,10000
0939,20090407,4.70,4.76,4.59,4.72,258934288
0941,20090407,69.90,70.00,68.55,69.50,27367296
0943,20090407,0.175,0.175,0.175,0.175,100000
0945,20090407,101.90,102.40,100.00,101.80,341485
0952,20090407,0.295,0.295,0.295,0.295,0
0959,20090407,0.171,0.179,0.17,0.173,20875500
0963,20090407,0.80,0.80,0.80,0.80,0
0966,20090407,13.08,13.08,10.68,12.68,1545000
0968,20090407,2.91,3.01,2.91,2.93,4309000
0969,20090407,0.58,0.58,0.58,0.58,0
0970,20090407,0.46,0.47,0.445,0.46,6744000
0978,20090407,0.064,0.064,0.055,0.058,2720000
0979,20090407,0.30,0.30,0.30,0.30,0
0980,20090407,9.19,9.19,9.00,9.09,161516
0981,20090407,0.305,0.31,0.295,0.30,31879000
0982,20090407,1.00,1.00,1.00,1.00,0
0983,20090407,8.05,8.05,7.35,7.80,762000
0984,20090407,9.70,9.70,9.70,9.70,8000
0985,20090407,0.025,0.025,0.025,0.025,0
0986,20090407,0.23,0.23,0.23,0.23,0
0987,20090407,0.40,0.46,0.38,0.45,890000
0988,20090407,0.66,0.67,0.66,0.67,2958040
0989,20090407,0.081,0.084,0.081,0.084,360000
0990,20090407,0.063,0.063,0.063,0.073,10000
0991,20090407,3.95,3.98,3.82,3.86,33037000
0992,20090407,2.25,2.25,2.09,2.15,45683456
0993,20090407,0.129,0.129,0.112,0.118,890000
0995,20090407,3.64,3.71,3.64,3.67,1360000
0996,20090407,1.40,1.50,1.40,1.50,7000
0997,20090407,1.64,1.64,1.64,1.64,0
0998,20090407,3.27,3.28,3.15,3.21,48320000
0999,20090407,0.51,0.52,0.49,0.51,712000
1000,20090407,2.50,2.60,2.45,2.58,83500
1001,20090407,0.30,0.315,0.30,0.315,60000
1003,20090407,0.52,0.54,0.51,0.53,2209000
1004,20090407,0.037,0.037,0.037,0.037,0
1005,20090407,0.28,0.29,0.275,0.275,614000
1008,20090407,1.25,1.25,1.24,1.24,284000
1010,20090407,0.155,0.155,0.155,0.155,6000
1013,20090407,0.067,0.071,0.067,0.071,3300000
1031,20090407,0.103,0.103,0.092,0.10,1124000
1033,20090407,0.94,0.94,0.90,0.92,8930000
1036,20090407,6.12,6.12,6.03,6.03,10000
1037,20090407,0.25,0.25,0.25,0.25,0
1038,20090407,30.50,30.95,30.05,30.90,1358000
1041,20090407,0.013,0.016,0.013,0.016,359857984
1043,20090407,3.48,3.52,3.39,3.50,692000
1044,20090407,28.50,29.50,28.50,29.20,3174240
1045,20090407,0.95,0.95,0.95,0.95,0
1046,20090407,0.054,0.058,0.054,0.058,1420000
1047,20090407,0.218,0.218,0.218,0.218,4000
1049,20090407,1.10,1.23,1.10,1.23,197600
1050,20090407,0.305,0.305,0.305,0.305,2000
1051,20090407,0.135,0.137,0.123,0.132,96430000
1052,20090407,2.42,2.45,2.40,2.41,478000
1053,20090407,2.18,2.19,2.14,2.17,6640800
1055,20090407,1.74,1.79,1.65,1.72,21195996
1058,20090407,0.24,0.24,0.24,0.24,0
1059,20090407,0.17,0.17,0.168,0.17,572975
1060,20090407,0.275,0.28,0.275,0.275,2746000
1062,20090407,0.10,0.10,0.10,0.105,90000
1063,20090407,0.119,0.124,0.118,0.124,800000
1064,20090407,0.55,0.55,0.55,0.55,9000
1065,20090407,1.47,1.57,1.46,1.56,8322000
1068,20090407,10.20,10.20,9.62,10.02,7170984
1070,20090407,1.18,1.25,1.18,1.22,1999400
1071,20090407,1.94,2.00,1.91,1.98,6118000
1072,20090407,18.76,18.76,17.58,17.92,1155061
1073,20090407,0.74,0.74,0.71,0.71,12000
1076,20090407,0.295,0.295,0.295,0.295,0
1083,20090407,1.75,1.82,1.71,1.80,2182400
1088,20090407,20.25,21.00,20.00,20.30,24166370
1093,20090407,3.26,3.38,3.15,3.21,7870000
1094,20090407,0.67,0.71,0.67,0.67,48146000
1097,20090407,0.55,0.55,0.55,0.55,17384
1098,20090407,3.50,3.58,3.42,3.55,1085000
1100,20090407,0.70,0.70,0.70,0.70,4000
1104,20090407,0.36,0.36,0.345,0.345,1460000
1105,20090407,0.32,0.33,0.315,0.32,2258000
1108,20090407,0.87,0.87,0.87,0.87,0
1109,20090407,12.30,12.92,12.24,12.70,21299000
1111,20090407,9.40,9.50,9.35,9.45,43000
1114,20090407,0.50,0.52,0.48,0.485,39072000
1116,20090407,0.52,0.52,0.52,0.52,0
1118,20090407,0.214,0.214,0.214,0.214,0
1120,20090407,1.68,1.68,1.68,1.68,0
1122,20090407,0.97,0.98,0.96,0.98,1330000
1123,20090407,0.345,0.345,0.335,0.335,10000
1124,20090407,0.385,0.41,0.38,0.405,3770000
1125,20090407,0.119,0.12,0.116,0.118,8760437
1126,20090407,0.11,0.11,0.11,0.11,3050000
1129,20090407,0.135,0.14,0.134,0.136,3532000
1130,20090407,0.055,0.057,0.053,0.056,4520000
1131,20090407,0.39,0.39,0.39,0.39,0
1132,20090407,3.56,3.56,3.56,3.56,0
1133,20090407,6.19,6.26,5.98,6.04,14950000
1135,20090407,8.20,8.40,8.20,8.20,3000
1136,20090407,2.03,2.15,2.03,2.13,3454545
1137,20090407,1.21,1.35,1.21,1.35,330000
1138,20090407,8.65,8.65,8.20,8.30,14571314
1139,20090407,0.149,0.149,0.149,0.149,0
1140,20090407,0.72,0.72,0.72,0.72,0
1141,20090407,0.08,0.089,0.079,0.088,3048000
1142,20090407,0.108,0.108,0.102,0.104,200400000
1149,20090407,0.37,0.37,0.35,0.37,1056000
1155,20090407,0.83,0.84,0.82,0.84,1842000
1159,20090407,0.109,0.109,0.109,0.107,4000
1160,20090407,0.295,0.295,0.295,0.295,0
1161,20090407,1.89,1.89,1.89,1.89,0
1163,20090407,0.248,0.248,0.248,0.248,370000
1164,20090407,0.103,0.13,0.103,0.119,15920000
1166,20090407,0.039,0.043,0.038,0.041,76960000
1168,20090407,0.65,0.68,0.63,0.67,13432000
1169,20090407,0.80,0.84,0.80,0.82,5178400
1170,20090407,0.62,0.63,0.62,0.62,210000
1171,20090407,6.64,6.88,6.60,6.70,35225980
1172,20090407,0.106,0.108,0.099,0.103,2146000
1173,20090407,0.085,0.089,0.085,0.089,1280000
1174,20090407,0.67,0.69,0.67,0.69,1612000
1175,20090407,4.20,4.20,3.88,4.13,1286894
1176,20090407,0.305,0.35,0.305,0.35,852000
1177,20090407,1.39,1.45,1.35,1.40,7582000
1179,20090407,0.00,0.00,0.00,0.00,0
1180,20090407,0.033,0.037,0.033,0.035,438000
1182,20090407,0.081,0.081,0.078,0.078,1085000
1184,20090407,0.53,0.53,0.53,0.53,0
1185,20090407,0.28,0.28,0.265,0.275,1041111
1186,20090407,10.28,10.34,10.04,10.18,6875500
1187,20090407,0.68,0.68,0.68,0.68,0
1188,20090407,0.085,0.085,0.085,0.10,2000
1189,20090407,0.026,0.028,0.026,0.027,9420000
1191,20090407,0.113,0.113,0.104,0.107,1332000
1192,20090407,0.135,0.135,0.127,0.131,29800000
1193,20090407,4.35,4.49,4.29,4.46,249000
1194,20090407,0.355,0.36,0.355,0.355,274000
1195,20090407,0.17,0.17,0.168,0.17,2618000
1196,20090407,0.23,0.235,0.23,0.235,352000
1198,20090407,0.355,0.355,0.335,0.355,302000
1199,20090407,8.60,8.60,7.93,8.18,16348460
1200,20090407,3.00,3.10,2.97,3.07,7742000
1201,20090407,2.42,2.42,2.42,2.37,170000
1202,20090407,0.73,0.74,0.73,0.73,202000
1203,20090407,0.74,0.77,0.74,0.77,540000
1205,20090407,1.09,1.09,1.03,1.04,34681500
1207,20090407,0.68,0.69,0.65,0.66,33716000
1208,20090407,1.39,1.42,1.38,1.40,3066394
1211,20090407,14.90,15.04,14.80,14.88,4104353
1212,20090407,6.90,7.28,6.90,7.06,2422500
1213,20090407,0.33,0.33,0.33,0.33,0
1215,20090407,0.295,0.305,0.29,0.295,23882200
1217,20090407,0.064,0.065,0.062,0.064,2528000
1218,20090407,0.121,0.137,0.121,0.136,200000
1220,20090407,1.01,1.01,1.01,1.01,0
1221,20090407,2.41,2.50,2.40,2.50,17436
1222,20090407,0.016,0.016,0.016,0.016,0
1223,20090407,0.18,0.18,0.175,0.176,2060000
1224,20090407,2.12,2.15,2.07,2.10,20261000
1225,20090407,0.415,0.415,0.40,0.41,690000
1226,20090407,0.23,0.23,0.23,0.23,100000
1227,20090407,0.06,0.06,0.06,0.06,100000
1228,20090407,0.063,0.063,0.061,0.063,24832000
1229,20090407,0.85,0.85,0.85,0.85,0
1368,20090407,2.33,2.33,2.26,2.27,9603000
1382,20090407,0.74,0.74,0.73,0.73,329000
1383,20090407,0.37,0.37,0.37,0.37,640000
1386,20090407,0.50,0.53,0.50,0.52,105000
1387,20090407,1.65,1.67,1.59,1.62,125250000
1388,20090407,1.95,1.95,1.95,1.95,30000
1389,20090407,0.86,0.86,0.83,0.85,2322000
1393,20090407,2.70,2.70,2.58,2.64,25065980
1398,20090407,4.19,4.33,4.15,4.26,686430528
1399,20090407,0.70,0.80,0.69,0.80,27392000
1688,20090407,7.67,8.00,7.55,7.97,13937600
1766,20090407,3.42,3.42,3.36,3.38,21524000
1800,20090407,9.44,9.44,9.15,9.19,30889626
1808,20090407,0.22,0.22,0.206,0.218,1248000
1812,20090407,4.10,4.25,3.98,4.02,4549500
1813,20090407,2.55,2.61,2.52,2.54,16780000
1818,20090407,9.65,10.28,9.62,10.04,11386000
1828,20090407,1.52,1.57,1.48,1.50,14280400
1832,20090407,1.75,1.75,1.75,1.75,1040000
1833,20090407,2.38,2.38,2.23,2.31,2530400
1836,20090407,8.70,8.73,8.39,8.44,630000
1838,20090407,1.47,1.49,1.41,1.46,12586000
1862,20090407,28.50,29.00,28.30,28.35,11400
1868,20090407,1.32,1.39,1.29,1.37,7734000
1880,20090407,4.70,4.75,4.55,4.70,15790900
1881,20090407,1.06,1.07,1.05,1.06,3963500
1882,20090407,1.60,1.65,1.54,1.62,1517000
1883,20090407,1.43,1.44,1.40,1.42,1102451
1886,20090407,4.97,4.98,4.86,4.90,9756500
1888,20090407,2.44,2.47,2.36,2.46,5046000
1889,20090407,0.65,0.75,0.65,0.69,41437500
1893,20090407,4.16,4.33,4.07,4.25,10461000
1898,20090407,6.79,7.04,6.59,6.73,54044064
1899,20090407,1.10,1.19,1.10,1.17,8908000
1919,20090407,6.10,6.10,5.87,5.92,77399528
1991,20090407,0.48,0.48,0.48,0.475,20000
1997,20090407,0.83,0.86,0.82,0.86,1034000
2000,20090407,0.60,0.64,0.60,0.62,12200000
2002,20090407,1.27,1.32,1.18,1.18,7031500
2005,20090407,0.48,0.53,0.48,0.52,4055000
2006,20090407,1.28,1.30,1.24,1.26,4778000
2007,20090407,2.41,2.44,2.30,2.39,37689000
2018,20090407,4.41,4.68,4.41,4.45,1143800
2020,20090407,5.31,5.34,5.15,5.23,2792600
2028,20090407,0.35,0.35,0.35,0.345,16000
2038,20090407,3.37,3.52,3.33,3.51,17024924
2088,20090407,1.29,1.29,1.23,1.26,6124000
2300,20090407,4.55,5.20,4.55,5.00,486000
2302,20090407,3.93,3.93,3.93,3.93,0
2307,20090407,0.32,0.32,0.315,0.315,820000
2309,20090407,0.068,0.101,0.067,0.096,108766000
2310,20090407,0.34,0.34,0.33,0.34,430000
2312,20090407,0.123,0.13,0.12,0.12,1087000
2313,20090407,2.01,2.02,1.99,2.02,1759000
2314,20090407,5.54,5.54,4.96,5.12,14621800
2317,20090407,0.38,0.41,0.375,0.41,7907000
2320,20090407,0.455,0.47,0.455,0.465,406000
2322,20090407,0.10,0.103,0.10,0.103,4060000
2323,20090407,0.194,0.195,0.194,0.195,142000
2324,20090407,0.219,0.219,0.215,0.218,1490000
2326,20090407,0.08,0.08,0.08,0.08,0
2327,20090407,0.19,0.206,0.19,0.19,738000
2328,20090407,5.15,5.15,4.93,5.10,31938438
2330,20090407,0.30,0.30,0.30,0.30,0
2332,20090407,2.39,2.43,2.34,2.39,10501376
2333,20090407,3.80,3.80,3.50,3.53,4063500
2336,20090407,0.07,0.07,0.07,0.07,0
2337,20090407,1.47,1.50,1.42,1.49,7084000
2338,20090407,19.36,19.98,19.26,19.44,2225400
2339,20090407,0.73,0.73,0.73,0.73,0
2340,20090407,0.59,0.61,0.59,0.61,133356
2341,20090407,1.31,1.31,1.27,1.28,198000
2342,20090407,2.90,2.96,2.87,2.91,4518900
2343,20090407,4.26,4.26,3.99,4.05,30074000
2345,20090407,0.93,0.93,0.85,0.90,3292000
2348,20090407,0.75,0.77,0.75,0.76,216000
2349,20090407,0.105,0.109,0.105,0.106,5404000
2355,20090407,1.87,2.14,1.85,2.12,8750160
2356,20090407,5.30,5.52,5.25,5.52,728800
2357,20090407,1.18,1.18,1.15,1.16,8448000
2358,20090407,0.94,0.94,0.94,0.94,0
2362,20090407,0.165,0.165,0.165,0.165,20000
2366,20090407,1.50,1.51,1.45,1.49,2265800
2368,20090407,1.08,1.12,1.07,1.12,1838000
2369,20090407,0.51,0.53,0.49,0.49,10980000
2371,20090407,0.83,0.92,0.83,0.87,5708000
2379,20090407,0.105,0.105,0.105,0.105,0
2380,20090407,1.82,1.91,1.79,1.90,19924180
2382,20090407,0.66,0.67,0.65,0.67,281000
2383,20090407,0.35,0.35,0.345,0.35,1018000
2387,20090407,8.97,9.00,8.97,8.97,471000
2388,20090407,9.29,9.43,8.94,9.25,33207840
2389,20090407,0.195,0.195,0.195,0.195,0
2398,20090407,0.80,0.80,0.78,0.80,278000
2600,20090407,5.40,5.60,5.26,5.50,91246712
2618,20090407,0.46,0.47,0.46,0.465,570400
2626,20090407,1.44,1.45,1.39,1.43,18444000
2628,20090407,27.60,27.85,27.10,27.35,45692696
2633,20090407,1.49,1.49,1.49,1.49,0
2662,20090407,0.19,0.19,0.19,0.19,4000
2668,20090407,0.23,0.23,0.23,0.23,0
2678,20090407,0.52,0.52,0.51,0.51,40000
2688,20090407,8.60,8.64,8.35,8.42,852000
2689,20090407,3.40,3.44,3.24,3.32,15540000
2698,20090407,2.93,3.05,2.84,2.86,14159500
2700,20090407,0.099,0.099,0.099,0.099,0
2722,20090407,0.79,0.81,0.74,0.80,46568000
2727,20090407,2.50,2.56,2.48,2.50,55835756
2728,20090407,0.50,0.50,0.48,0.48,112000
2777,20090407,11.50,11.50,10.82,11.12,26396804
2778,20090407,2.00,2.00,1.94,1.99,5194000
2788,20090407,1.03,1.09,1.03,1.06,3466000
2800,20090407,15.14,15.20,14.96,15.14,17315960
2823,20090407,11.30,11.30,11.02,11.22,106600296
2833,20090407,151.00,151.00,148.50,150.00,18000
2866,20090407,1.97,1.98,1.81,1.83,189527568
2868,20090407,1.60,1.66,1.53,1.64,8166000
2877,20090407,4.50,4.50,4.45,4.49,821746
2878,20090407,0.22,0.225,0.216,0.219,12340000
2880,20090407,2.91,2.91,2.77,2.84,3643500
2882,20090407,1.07,1.07,1.05,1.06,5676000
2883,20090407,6.25,6.37,6.05,6.09,19882650
2888,20090407,108.50,109.90,105.30,106.30,1286617
2889,20090407,0.82,0.86,0.80,0.84,2506000
2898,20090407,0.41,0.44,0.40,0.40,140000
2899,20090407,5.28,5.50,5.24,5.32,71735040
3300,20090407,0.64,0.67,0.63,0.66,2806000
3303,20090407,0.55,0.55,0.54,0.54,928000
3308,20090407,5.95,6.00,5.50,5.96,2783343
3311,20090407,1.56,1.72,1.55,1.65,24426044
3313,20090407,0.89,0.98,0.89,0.96,2722000
3318,20090407,1.01,1.05,1.00,1.04,1376000
3322,20090407,0.45,0.45,0.44,0.45,1472000
3323,20090407,12.50,13.08,12.46,12.66,12386067
3328,20090407,6.10,6.13,5.93,6.10,48105728
3330,20090407,2.68,2.84,2.65,2.81,9068000
3331,20090407,3.40,3.61,3.36,3.60,4086000
3335,20090407,0.425,0.44,0.425,0.43,996000
3336,20090407,2.72,2.76,2.60,2.73,3182000
3337,20090407,0.65,0.65,0.63,0.63,4746000
3339,20090407,5.75,5.75,5.45,5.66,3147000
3344,20090407,1.03,1.03,1.03,1.03,0
3355,20090407,0.136,0.136,0.13,0.144,830000
3366,20090407,0.79,0.88,0.79,0.88,148000
3368,20090407,9.00,9.20,8.63,8.90,4954500
3377,20090407,5.59,5.59,5.22,5.35,35826000
3378,20090407,0.95,0.96,0.93,0.96,6555000
3382,20090407,2.01,2.01,1.98,2.00,2852000
3383,20090407,5.40,5.40,5.20,5.34,25614132
3389,20090407,1.62,1.70,1.55,1.67,4840000
3393,20090407,2.97,3.20,2.87,3.20,3627441
3398,20090407,0.72,0.73,0.66,0.67,11650000
3399,20090407,1.78,1.78,1.78,1.78,0
3800,20090407,0.92,0.99,0.92,0.96,2985000
3808,20090407,6.60,6.60,6.45,6.52,2711000
3813,20090407,0.74,0.74,0.72,0.72,6138000
3818,20090407,3.10,3.10,2.93,2.94,14876000
3823,20090407,0.135,0.138,0.12,0.138,1126000
3828,20090407,0.80,0.82,0.78,0.83,1356000
3833,20090407,2.47,2.57,2.44,2.55,3290000
3838,20090407,0.48,0.485,0.475,0.475,5255000
3868,20090407,2.73,2.73,2.61,2.61,832000
3883,20090407,1.13,1.14,1.08,1.13,8566000
3888,20090407,3.58,3.58,3.32,3.39,3405000
3889,20090407,0.69,0.72,0.69,0.69,400000
3898,20090407,8.03,8.03,7.52,8.00,1993000
3899,20090407,2.70,2.80,2.60,2.80,328000
3900,20090407,4.03,4.28,4.03,4.25,1540000
3918,20090407,0.72,0.76,0.72,0.76,1912112
3928,20090407,0.87,0.87,0.86,0.86,990000
3933,20090407,3.16,3.18,3.01,3.13,10484000
3938,20090407,0.35,0.38,0.35,0.36,18000020
3968,20090407,15.30,15.62,14.80,15.42,32918536
3983,20090407,4.17,4.17,3.98,4.10,11599000
3988,20090407,2.70,2.77,2.65,2.73,673554368
3989,20090407,0.325,0.36,0.315,0.325,13258000
3993,20090407,3.92,3.98,3.86,3.92,11176877
3998,20090407,0.59,0.61,0.58,0.60,4782000
3999,20090407,1.04,1.07,1.03,1.05,1676000
8002,20090407,0.69,0.69,0.69,0.69,0
8003,20090407,0.175,0.175,0.175,0.175,0
8005,20090407,0.30,0.30,0.30,0.30,400000
8006,20090407,3.24,3.38,3.24,3.38,52810
8007,20090407,0.15,0.15,0.15,0.15,0
8008,20090407,0.63,0.66,0.63,0.65,433000
8009,20090407,0.23,0.32,0.21,0.23,2820000
8010,20090407,0.015,0.015,0.015,0.015,0
8011,20090407,0.058,0.058,0.056,0.056,2780000
8013,20090407,0.102,0.102,0.102,0.102,0
8015,20090407,0.45,0.45,0.45,0.45,18000
8016,20090407,1.44,1.44,1.44,1.44,0
8017,20090407,0.047,0.047,0.045,0.045,4068000
8019,20090407,0.08,0.08,0.08,0.08,0
8021,20090407,0.063,0.069,0.063,0.069,660000
8022,20090407,0.405,0.41,0.38,0.40,330000
8025,20090407,0.13,0.13,0.13,0.13,0
8026,20090407,0.29,0.29,0.29,0.29,0
8028,20090407,0.045,0.045,0.045,0.045,0
8029,20090407,0.61,0.61,0.61,0.62,5000
8032,20090407,0.05,0.06,0.044,0.06,622000
8033,20090407,0.085,0.085,0.085,0.085,0
8035,20090407,0.64,0.64,0.64,0.64,0
8037,20090407,0.24,0.24,0.24,0.24,0
8041,20090407,0.032,0.039,0.032,0.036,113120000
8042,20090407,0.00,0.00,0.00,0.00,0
8043,20090407,0.09,0.09,0.09,0.09,0
8045,20090407,0.18,0.18,0.18,0.18,30000
8046,20090407,0.51,0.55,0.495,0.53,19464000
8047,20090407,0.20,0.21,0.20,0.21,550000
8048,20090407,0.03,0.03,0.03,0.03,300000
8049,20090407,0.209,0.209,0.209,0.209,0
8050,20090407,0.166,0.166,0.166,0.166,30000
8051,20090407,0.171,0.171,0.171,0.171,0
8052,20090407,1.84,1.84,1.65,1.80,4666000
8053,20090407,0.157,0.186,0.157,0.176,2160000
8055,20090407,0.35,0.35,0.35,0.35,496000
8058,20090407,2.15,2.40,2.15,2.36,1140000
8060,20090407,0.072,0.072,0.072,0.072,0
8061,20090407,0.038,0.038,0.038,0.038,0
8063,20090407,0.33,0.345,0.33,0.33,96400
8065,20090407,0.40,0.40,0.40,0.40,0
8067,20090407,0.182,0.182,0.182,0.182,0
8068,20090407,0.10,0.10,0.10,0.10,0
8069,20090407,8.81,9.00,8.81,9.00,241000
8070,20090407,0.40,0.40,0.39,0.40,300000
8071,20090407,0.037,0.038,0.036,0.038,10955000
8075,20090407,0.035,0.035,0.035,0.035,182000
8076,20090407,0.10,0.10,0.10,0.10,0
8078,20090407,0.61,0.61,0.60,0.61,68000
8079,20090407,0.216,0.22,0.209,0.21,1020000
8080,20090407,0.40,0.40,0.40,0.40,0
8081,20090407,0.35,0.35,0.35,0.35,0
8082,20090407,0.052,0.052,0.052,0.052,0
8083,20090407,0.045,0.05,0.044,0.05,3808000
8086,20090407,0.08,0.08,0.08,0.08,80000
8088,20090407,0.135,0.135,0.135,0.135,0
8089,20090407,0.55,0.61,0.55,0.59,6148000
8090,20090407,0.00,0.00,0.00,0.00,0
8091,20090407,0.13,0.13,0.13,0.13,40000
8092,20090407,0.047,0.047,0.047,0.047,0
8095,20090407,0.249,0.255,0.225,0.25,376000
8096,20090407,0.64,0.65,0.62,0.65,180000
8100,20090407,0.148,0.148,0.147,0.148,420000
8101,20090407,0.00,0.00,0.00,0.00,0
8102,20090407,0.45,0.50,0.45,0.50,228000
8103,20090407,0.25,0.25,0.25,0.25,110000
8106,20090407,0.12,0.12,0.12,0.12,0
8108,20090407,0.077,0.093,0.076,0.084,41828000
8109,20090407,0.116,0.116,0.116,0.116,0
8110,20090407,0.108,0.108,0.108,0.108,0
8111,20090407,0.074,0.074,0.074,0.074,35000
8112,20090407,0.57,0.57,0.56,0.56,402000
8115,20090407,0.19,0.19,0.19,0.19,0
8116,20090407,0.085,0.087,0.084,0.086,6700000
8117,20090407,0.055,0.055,0.05,0.052,18290000
8118,20090407,1.56,1.59,1.55,1.58,1756000
8119,20090407,0.026,0.026,0.026,0.026,0
8120,20090407,0.048,0.048,0.048,0.048,0
8123,20090407,0.173,0.179,0.17,0.178,1176000
8126,20090407,0.19,0.19,0.19,0.19,0
8128,20090407,0.059,0.059,0.055,0.056,30624000
8129,20090407,0.033,0.033,0.03,0.03,2500000
8130,20090407,0.024,0.025,0.023,0.025,11480000
8131,20090407,0.15,0.15,0.15,0.15,0
8136,20090407,0.078,0.08,0.078,0.08,400000
8137,20090407,0.50,0.50,0.50,0.50,120000
8139,20090407,0.19,0.19,0.19,0.19,0
8141,20090407,0.00,0.00,0.00,0.00,0
8143,20090407,0.04,0.049,0.04,0.044,50550000
8148,20090407,0.31,0.31,0.31,0.31,0
8149,20090407,0.75,0.75,0.75,0.75,0
8150,20090407,1.64,1.69,1.54,1.60,4380000
8151,20090407,0.23,0.23,0.205,0.21,440000
8153,20090407,0.275,0.34,0.255,0.305,9896000
8155,20090407,0.27,0.27,0.27,0.27,0
8158,20090407,0.183,0.183,0.175,0.175,2585000
8167,20090407,0.078,0.085,0.073,0.08,5620000
8169,20090407,0.12,0.12,0.12,0.142,130000
8171,20090407,0.117,0.117,0.117,0.117,0
8172,20090407,0.026,0.026,0.026,0.026,0
8173,20090407,0.056,0.063,0.056,0.06,31520000
8175,20090407,0.063,0.063,0.063,0.06,240000
8176,20090407,0.28,0.28,0.28,0.28,0
8178,20090407,0.101,0.101,0.101,0.101,0
8180,20090407,1.15,1.23,1.15,1.18,5363000
8182,20090407,0.118,0.118,0.113,0.116,2792000
8186,20090407,0.091,0.096,0.089,0.094,660000
8188,20090407,0.345,0.345,0.345,0.345,0
8189,20090407,0.20,0.20,0.20,0.20,0
8190,20090407,0.029,0.037,0.029,0.035,6610000
8192,20090407,0.104,0.104,0.093,0.095,2688000
8196,20090407,0.285,0.29,0.275,0.28,2135000
8197,20090407,0.074,0.09,0.073,0.085,2190000
8198,20090407,0.249,0.249,0.249,0.249,0
8199,20090407,14.16,14.24,14.02,14.16,756805
8200,20090407,0.035,0.035,0.034,0.038,160000
8201,20090407,0.33,0.33,0.33,0.33,0
8202,20090407,0.062,0.062,0.055,0.056,34260000
8203,20090407,0.305,0.305,0.305,0.305,30000
8205,20090407,0.30,0.30,0.30,0.30,0
8206,20090407,0.68,0.75,0.68,0.73,277000
8208,20090407,0.75,0.75,0.75,0.75,0
8210,20090407,0.29,0.29,0.29,0.29,0
8211,20090407,0.077,0.077,0.077,0.077,0
8212,20090407,0.249,0.249,0.249,0.249,0
8213,20090407,0.033,0.033,0.033,0.033,0
8216,20090407,0.56,0.56,0.56,0.56,0
8217,20090407,2.15,2.15,2.15,2.15,0
8220,20090407,0.037,0.039,0.037,0.039,13304000
8221,20090407,0.425,0.45,0.425,0.45,40000
8222,20090407,0.00,0.00,0.00,0.00,0
8225,20090407,0.44,0.44,0.44,0.435,5000
8226,20090407,0.18,0.18,0.18,0.18,0
8227,20090407,0.155,0.155,0.155,0.155,300000
8233,20090407,0.15,0.18,0.15,0.18,312000
8247,20090407,2.02,2.02,2.02,2.02,0
8250,20090407,0.034,0.036,0.031,0.033,672899968
8251,20090407,0.495,0.55,0.495,0.55,196000
8253,20090407,0.249,0.255,0.249,0.25,1060000
8258,20090407,0.092,0.092,0.092,0.09,60000
8259,20090407,0.26,0.28,0.26,0.27,34412000
8262,20090407,0.58,0.65,0.58,0.60,2000
8266,20090407,0.10,0.10,0.10,0.10,0
8270,20090407,0.30,0.30,0.28,0.28,360000
8271,20090407,0.148,0.148,0.148,0.148,50000
8272,20090407,0.235,0.235,0.235,0.23,29630000
8273,20090407,0.41,0.41,0.41,0.41,0
8277,20090407,5.80,5.83,5.62,5.66,1293000
8279,20090407,0.255,0.255,0.249,0.249,516000
8285,20090407,1.49,1.52,1.45,1.48,2236000
8286,20090407,0.30,0.30,0.30,0.30,0
8287,20090407,4.15,4.40,3.90,4.38,32000
8290,20090407,0.83,0.83,0.83,0.83,60000
8292,20090407,0.30,0.32,0.30,0.32,148000
8293,20090407,0.50,0.50,0.50,0.50,0
8298,20090407,0.19,0.19,0.19,0.19,0
8299,20090407,0.043,0.044,0.038,0.041,269504000
8301,20090407,0.075,0.075,0.075,0.075,0
8306,20090407,0.57,0.57,0.55,0.55,577500
8310,20090407,0.00,0.00,0.00,0.00,0
8313,20090407,0.315,0.32,0.315,0.32,200000
8317,20090407,0.068,0.071,0.067,0.071,990000
8319,20090407,1.90,1.90,1.90,1.90,0
8329,20090407,0.63,0.63,0.63,0.63,0
8331,20090407,0.80,0.80,0.80,0.80,130000
8340,20090407,0.144,0.144,0.144,0.144,0
8348,20090407,0.83,0.83,0.78,0.80,160000
8398,20090407,0.03,0.03,0.03,0.03,0
DJI,20090407,8016.16,8016.16,7862.20,7975.85,247403520
HSI,20090407,14922.09,14994.76,14743.71,14928.97,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment