0002,20090408,52.90,52.95,52.45,52.90,5105991
0003,20090408,12.86,13.20,12.74,13.18,10907115
0004,20090408,20.70,21.20,20.45,20.85,4895750
0005,20090408,49.95,50.00,48.15,48.35,34598288
0006,20090408,46.00,46.00,45.05,45.95,4721600
0007,20090408,0.425,0.43,0.405,0.42,146000
0008,20090408,4.02,4.05,3.98,4.04,40447144
0009,20090408,0.17,0.17,0.17,0.17,200000
0010,20090408,26.25,26.65,25.50,26.45,1047500
0011,20090408,81.90,82.75,81.20,82.35,2867648
0012,20090408,33.00,33.40,31.70,33.05,6352795
0013,20090408,42.00,42.45,40.05,40.90,14552967
0014,20090408,14.26,14.40,13.90,14.20,2879708
0015,20090408,0.375,0.39,0.375,0.38,1368000
0016,20090408,79.50,79.90,75.70,77.80,8154407
0017,20090408,9.20,9.20,8.55,8.85,12181515
0018,20090408,0.73,0.73,0.69,0.72,5146000
0019,20090408,57.90,59.00,55.70,57.90,2308020
0020,20090408,14.68,15.08,13.90,14.92,1097000
0021,20090408,0.235,0.235,0.235,0.235,0
0022,20090408,0.056,0.062,0.056,0.06,780000
0023,20090408,17.50,18.00,17.12,17.54,10145081
0024,20090408,0.145,0.149,0.145,0.149,284000
0025,20090408,2.80,2.82,2.77,2.78,411600
0026,20090408,40.30,40.30,40.30,39.90,200
0027,20090408,1.41,1.42,1.33,1.34,8722000
0028,20090408,2.41,2.48,2.26,2.35,2029000
0029,20090408,1.05,1.06,1.05,1.08,24000
0030,20090408,0.27,0.27,0.27,0.27,18000
0031,20090408,0.42,0.425,0.40,0.415,34186824
0032,20090408,5.95,5.95,5.95,5.95,0
0033,20090408,0.90,0.90,0.90,0.90,0
0034,20090408,3.95,3.95,3.60,3.81,10032000
0035,20090408,0.90,0.92,0.86,0.89,5975510
0036,20090408,0.405,0.405,0.405,0.405,4400
0037,20090408,0.155,0.155,0.155,0.155,0
0038,20090408,1.82,1.82,1.74,1.76,7544000
0039,20090408,0.204,0.204,0.204,0.204,0
0040,20090408,0.475,0.475,0.45,0.455,765322
0041,20090408,11.08,11.08,10.46,10.60,1845000
0042,20090408,0.62,0.62,0.61,0.62,634000
0043,20090408,0.18,0.18,0.175,0.175,822000
0044,20090408,71.35,71.35,68.40,69.95,374200
0045,20090408,5.48,5.61,5.23,5.26,925545
0046,20090408,0.90,0.90,0.89,0.89,74000
0047,20090408,0.345,0.345,0.33,0.345,135000
0048,20090408,0.66,0.66,0.66,0.66,0
0049,20090408,2.83,2.84,2.70,2.75,870000
0050,20090408,4.11,4.15,4.10,4.10,86000
0051,20090408,5.79,5.80,5.79,5.79,18000
0052,20090408,6.24,6.26,6.15,6.26,38000
0053,20090408,46.40,46.40,44.60,46.00,148000
0054,20090408,19.60,19.94,19.56,19.70,5359500
0055,20090408,0.069,0.073,0.069,0.069,1290000
0056,20090408,0.69,0.70,0.67,0.68,2138000
0057,20090408,1.40,1.40,1.40,1.40,16000
0058,20090408,0.14,0.14,0.14,0.14,0
0059,20090408,0.30,0.30,0.30,0.30,0
0060,20090408,0.68,0.68,0.68,0.68,0
0061,20090408,0.46,0.46,0.45,0.45,170000
0062,20090408,20.50,20.50,20.10,20.10,104382
0063,20090408,0.092,0.092,0.092,0.092,20000
0064,20090408,0.22,0.22,0.208,0.217,810000
0066,20090408,20.00,20.00,19.32,19.60,3964599
0068,20090408,2.44,2.44,2.44,2.44,0
0069,20090408,9.60,9.83,9.51,9.74,2695000
0070,20090408,0.11,0.132,0.109,0.131,14485000
0071,20090408,5.17,5.17,5.10,5.15,141000
0074,20090408,0.90,0.92,0.88,0.92,284000
0075,20090408,1.00,1.00,1.00,1.00,0
0076,20090408,0.045,0.046,0.043,0.045,31368000
0077,20090408,1.04,1.05,1.04,1.05,170000
0078,20090408,1.49,1.49,1.45,1.49,1497400
0079,20090408,0.29,0.35,0.29,0.31,32000
0080,20090408,13.30,13.30,13.30,13.30,0
0081,20090408,2.20,2.40,2.20,2.40,82000
0082,20090408,0.18,0.183,0.169,0.17,13854000
0083,20090408,9.09,9.09,8.38,8.89,16220074
0084,20090408,0.50,0.50,0.50,0.50,153000
0085,20090408,0.68,0.69,0.68,0.69,138000
0086,20090408,4.21,4.30,4.21,4.23,187000
0087,20090408,10.90,11.06,10.54,10.90,382500
0088,20090408,2.66,2.66,2.59,2.60,1790000
0089,20090408,2.15,2.15,2.15,2.15,18000
0091,20090408,0.07,0.07,0.066,0.069,7970000
0092,20090408,0.27,0.275,0.26,0.27,6698000
0093,20090408,0.88,0.88,0.87,0.88,138000
0094,20090408,0.45,0.45,0.45,0.45,0
0095,20090408,0.185,0.185,0.185,0.185,0
0096,20090408,153.50,153.50,153.50,153.50,0
0097,20090408,0.51,0.51,0.49,0.495,18319000
0098,20090408,1.24,1.25,1.20,1.25,64000
0099,20090408,0.53,0.53,0.53,0.53,10000
0100,20090408,1.89,1.90,1.85,1.87,312000
0101,20090408,19.20,19.50,18.56,19.40,7940409
0102,20090408,1.48,1.48,1.48,1.48,0
0103,20090408,0.33,0.33,0.32,0.32,4616000
0104,20090408,0.45,0.45,0.45,0.45,0
0105,20090408,12.48,12.48,12.48,12.48,0
0106,20090408,0.176,0.195,0.175,0.196,492000
0107,20090408,1.55,1.55,1.49,1.50,5544000
0108,20090408,1.20,1.20,1.20,1.20,0
0109,20090408,0.026,0.027,0.026,0.026,10100477
0110,20090408,0.228,0.228,0.228,0.228,0
0111,20090408,1.03,1.09,1.02,1.09,468000
0112,20090408,1.13,1.13,1.13,1.13,133296
0113,20090408,2.40,2.40,2.27,2.36,2989000
0114,20090408,0.57,0.57,0.57,0.57,0
0115,20090408,0.12,0.12,0.12,0.12,0
0116,20090408,4.77,4.68,4.53,4.57,552000
0117,20090408,0.56,0.56,0.56,0.56,0
0118,20090408,0.275,0.275,0.275,0.275,0
0119,20090408,2.11,2.16,2.06,2.12,2330000
0120,20090408,0.31,0.31,0.31,0.31,0
0121,20090408,0.088,0.093,0.088,0.093,510000
0122,20090408,0.405,0.405,0.40,0.40,492000
0123,20090408,0.88,0.89,0.83,0.84,79362000
0124,20090408,0.70,0.71,0.69,0.69,758000
0125,20090408,1.34,1.34,1.30,1.31,254000
0126,20090408,0.64,0.64,0.61,0.62,1632000
0127,20090408,9.59,9.60,9.39,9.53,5197000
0128,20090408,0.196,0.202,0.196,0.199,420000
0129,20090408,0.067,0.067,0.064,0.065,25752620
0130,20090408,0.79,0.79,0.79,0.79,0
0131,20090408,0.91,0.91,0.89,0.89,1290000
0132,20090408,0.116,0.116,0.116,0.116,0
0133,20090408,10.50,10.50,9.80,10.14,1160000
0135,20090408,3.43,3.44,3.32,3.37,13800000
0136,20090408,0.55,0.56,0.53,0.54,3416400
0137,20090408,1.23,1.25,1.23,1.24,2326000
0138,20090408,0.47,0.47,0.47,0.47,0
0139,20090408,0.134,0.139,0.134,0.136,2190000
0140,20090408,0.15,0.15,0.15,0.15,0
0141,20090408,0.485,0.485,0.485,0.485,0
0142,20090408,3.03,3.12,2.98,3.01,3286959
0143,20090408,0.031,0.042,0.031,0.037,23366000
0144,20090408,18.74,19.20,18.24,18.94,5590348
0145,20090408,0.57,0.57,0.57,0.57,0
0146,20090408,1.20,1.20,1.20,1.20,39000
0147,20090408,1.70,1.70,1.70,1.70,0
0148,20090408,19.00,19.36,18.74,19.34,1026053
0149,20090408,0.211,0.214,0.206,0.207,13556500
0151,20090408,3.35,3.54,3.35,3.40,17369000
0152,20090408,0.38,0.38,0.36,0.365,126287504
0154,20090408,0.84,0.84,0.81,0.82,1351000
0155,20090408,0.149,0.149,0.128,0.132,71860000
0156,20090408,0.102,0.106,0.098,0.10,73348000
0157,20090408,1.11,1.13,1.06,1.10,420000
0158,20090408,49.90,49.90,49.90,49.90,500
0159,20090408,0.79,0.79,0.76,0.77,1320000
0160,20090408,1.40,1.40,1.40,1.40,50000
0161,20090408,1.89,1.89,1.78,1.80,422000
0162,20090408,0.185,0.185,0.185,0.185,60000
0163,20090408,0.68,0.68,0.61,0.62,4268000
0164,20090408,0.295,0.30,0.29,0.30,475000
0165,20090408,13.76,13.76,13.02,13.16,5812400
0166,20090408,0.45,0.45,0.43,0.445,1704000
0167,20090408,0.154,0.154,0.146,0.15,744000
0168,20090408,17.60,17.60,17.00,17.40,2162000
0170,20090408,3.10,3.10,3.10,3.10,0
0171,20090408,0.83,0.84,0.82,0.83,396000
0172,20090408,0.365,0.37,0.365,0.37,1370000
0173,20090408,1.15,1.17,1.10,1.12,9442808
0174,20090408,0.42,0.42,0.42,0.42,0
0175,20090408,0.75,0.76,0.75,0.75,6140000
0176,20090408,0.195,0.195,0.195,0.195,0
0177,20090408,5.36,5.36,5.27,5.30,19823284
0178,20090408,2.76,2.81,2.65,2.70,1608000
0179,20090408,1.60,1.72,1.60,1.71,7682500
0180,20090408,0.27,0.27,0.27,0.27,120000
0181,20090408,0.39,0.39,0.39,0.39,0
0182,20090408,0.305,0.305,0.295,0.295,34120000
0183,20090408,4.90,4.90,4.90,4.90,0
0184,20090408,2.60,2.82,2.59,2.82,324000
0185,20090408,0.071,0.071,0.065,0.065,1430000
0186,20090408,0.77,0.77,0.77,0.77,10000
0187,20090408,0.81,0.81,0.80,0.81,308000
0188,20090408,0.09,0.09,0.09,0.09,16000
0189,20090408,0.40,0.415,0.40,0.415,3144000
0190,20090408,0.66,0.69,0.62,0.63,101537744
0191,20090408,0.25,0.255,0.25,0.255,726000
0192,20090408,0.01,0.01,0.01,0.01,0
0193,20090408,0.028,0.029,0.027,0.027,29050000
0194,20090408,3.45,3.48,3.39,3.46,498000
0195,20090408,2.35,2.35,2.35,2.35,0
0196,20090408,1.22,1.25,1.15,1.16,17890000
0197,20090408,0.415,0.42,0.405,0.41,12215000
0198,20090408,0.355,0.355,0.355,0.355,0
0199,20090408,0.66,0.68,0.65,0.68,211000
0200,20090408,3.00,3.02,2.84,3.00,9615333
0201,20090408,0.081,0.082,0.079,0.08,4006000
0202,20090408,0.034,0.034,0.034,0.034,0
0203,20090408,2.84,2.93,2.75,2.83,28951000
0204,20090408,2.17,2.20,2.13,2.13,540000
0205,20090408,0.205,0.222,0.205,0.222,340000
0207,20090408,0.43,0.45,0.43,0.445,48000
0208,20090408,0.41,0.45,0.40,0.43,22100000
0209,20090408,0.088,0.088,0.088,0.088,0
0210,20090408,1.67,1.70,1.60,1.67,7902549
0211,20090408,0.016,0.016,0.016,0.016,0
0212,20090408,7.52,7.52,7.52,7.52,0
0213,20090408,0.315,0.315,0.315,0.32,166000
0214,20090408,0.58,0.58,0.58,0.58,0
0216,20090408,0.66,0.66,0.66,0.66,0
0217,20090408,0.37,0.38,0.365,0.375,2238000
0218,20090408,3.37,3.40,3.12,3.19,6585000
0219,20090408,0.55,0.55,0.55,0.55,0
0220,20090408,2.40,2.54,2.40,2.50,5620853
0221,20090408,0.127,0.127,0.12,0.127,1688000
0222,20090408,2.64,2.67,2.62,2.64,892000
0223,20090408,0.215,0.215,0.215,0.215,0
0224,20090408,0.38,0.38,0.38,0.38,0
0225,20090408,3.33,3.33,3.32,3.32,6000
0226,20090408,1.10,1.10,1.04,1.05,1451000
0227,20090408,0.78,0.78,0.74,0.75,7192000
0228,20090408,0.28,0.28,0.27,0.275,5238000
0229,20090408,0.57,0.57,0.57,0.57,0
0230,20090408,0.68,0.69,0.65,0.66,846000
0231,20090408,0.054,0.061,0.054,0.061,2060000
0232,20090408,0.144,0.145,0.137,0.145,27222000
0233,20090408,0.52,0.53,0.495,0.52,19740000
0234,20090408,0.082,0.082,0.082,0.082,0
0235,20090408,0.09,0.09,0.09,0.09,0
0236,20090408,0.90,0.90,0.90,0.92,2000
0237,20090408,3.20,3.20,3.20,3.20,6000
0239,20090408,0.80,0.82,0.80,0.82,22500
0240,20090408,0.175,0.178,0.175,0.176,222000
0241,20090408,0.142,0.142,0.135,0.136,1042000
0242,20090408,2.82,2.84,2.70,2.75,9159324
0243,20090408,0.115,0.115,0.115,0.115,0
0244,20090408,0.175,0.175,0.165,0.165,120000
0245,20090408,0.055,0.057,0.055,0.055,12520000
0246,20090408,5.72,5.79,5.53,5.61,2015500
0247,20090408,24.00,24.00,24.00,24.00,0
0248,20090408,0.13,0.13,0.13,0.13,0
0250,20090408,0.047,0.048,0.046,0.048,2040000
0251,20090408,2.42,2.42,2.42,2.42,30000
0252,20090408,1.85,1.85,1.85,1.85,0
0253,20090408,0.98,0.98,0.98,0.98,0
0254,20090408,0.106,0.106,0.106,0.106,0
0255,20090408,2.18,2.19,2.15,2.19,1726000
0256,20090408,0.58,0.58,0.55,0.55,8404000
0257,20090408,1.94,1.94,1.80,1.83,22646000
0258,20090408,1.90,1.90,1.73,1.77,1158000
0259,20090408,0.33,0.33,0.33,0.33,0
0260,20090408,0.171,0.198,0.171,0.198,1430000
0261,20090408,0.01,0.01,0.01,0.01,10580000
0262,20090408,0.15,0.15,0.15,0.15,100000
0263,20090408,0.134,0.139,0.133,0.138,840000
0264,20090408,0.42,0.43,0.42,0.43,52000
0265,20090408,0.67,0.67,0.67,0.67,0
0266,20090408,5.00,5.00,5.00,5.00,34548
0267,20090408,9.47,9.47,9.47,9.47,0
0268,20090408,1.16,1.22,1.14,1.19,12784000
0269,20090408,0.08,0.091,0.08,0.086,153000000
0270,20090408,3.30,3.34,3.20,3.30,16256261
0271,20090408,0.40,0.40,0.40,0.395,40000
0272,20090408,3.15,3.15,2.86,2.99,51717500
0273,20090408,0.86,0.88,0.85,0.85,698000
0274,20090408,0.27,0.275,0.26,0.27,8494000
0275,20090408,0.365,0.37,0.36,0.365,408525
0276,20090408,2.29,2.32,2.20,2.25,18706000
0277,20090408,2.90,2.90,2.90,2.90,0
0278,20090408,1.40,1.40,1.40,1.40,0
0279,20090408,0.081,0.081,0.075,0.077,12728008
0280,20090408,0.415,0.415,0.41,0.41,234000
0281,20090408,0.176,0.177,0.176,0.182,380000
0282,20090408,0.95,0.96,0.89,0.91,5806800
0283,20090408,2.81,2.87,2.76,2.86,34000
0285,20090408,2.97,2.97,2.77,2.79,2063500
0286,20090408,0.215,0.22,0.206,0.212,5192000
0287,20090408,2.91,2.91,2.90,2.93,20000
0288,20090408,0.08,0.08,0.08,0.08,0
0289,20090408,7.10,7.15,7.10,7.15,53000
0290,20090408,0.24,0.245,0.231,0.24,1386000
0291,20090408,11.82,11.92,11.66,11.74,9120777
0292,20090408,0.034,0.034,0.033,0.033,2600000
0293,20090408,9.22,9.22,8.90,9.09,6020728
0294,20090408,0.96,1.00,0.96,1.00,200000
0295,20090408,0.024,0.025,0.024,0.025,2906000
0296,20090408,0.415,0.415,0.385,0.41,1195000
0297,20090408,3.60,3.62,3.49,3.53,21748368
0298,20090408,0.20,0.20,0.186,0.189,13853000
0299,20090408,0.78,0.80,0.76,0.77,4698000
0300,20090408,4.18,4.25,4.00,4.07,479809
0302,20090408,44.50,44.55,41.00,42.00,1239158
0303,20090408,31.50,31.60,30.50,30.70,228000
0304,20090408,1.50,1.50,1.50,1.50,0
0305,20090408,0.50,0.51,0.50,0.51,300000
0306,20090408,0.73,0.73,0.73,0.76,10000
0307,20090408,0.074,0.085,0.068,0.074,670000
0308,20090408,1.50,1.50,1.36,1.40,34116560
0309,20090408,0.175,0.179,0.171,0.171,242000
0310,20090408,0.86,0.86,0.86,0.86,0
0311,20090408,0.39,0.42,0.39,0.41,748000
0313,20090408,0.058,0.059,0.058,0.058,1880000
0315,20090408,4.63,4.79,4.62,4.66,721783
0316,20090408,24.00,24.55,22.50,24.20,2509162
0317,20090408,10.58,11.16,10.30,10.44,2939000
0318,20090408,0.099,0.099,0.096,0.097,305000
0319,20090408,0.75,0.78,0.67,0.75,2394000
0320,20090408,0.58,0.58,0.58,0.58,2000
0321,20090408,4.22,4.44,4.22,4.34,628000
0322,20090408,8.47,8.47,8.32,8.37,4678825
0323,20090408,3.05,3.05,2.89,2.90,41396464
0326,20090408,0.013,0.014,0.013,0.013,18318192
0328,20090408,1.33,1.33,1.31,1.31,148000
0329,20090408,0.187,0.187,0.187,0.187,0
0330,20090408,43.95,43.95,40.55,41.35,8809500
0332,20090408,0.087,0.087,0.084,0.085,2900000
0333,20090408,0.23,0.25,0.23,0.24,456000
0334,20090408,0.11,0.115,0.11,0.114,1274000
0335,20090408,0.61,0.61,0.61,0.61,0
0336,20090408,5.90,6.00,5.70,5.90,7831272
0337,20090408,1.30,1.30,1.22,1.28,4271000
0338,20090408,2.41,2.45,2.25,2.30,48411808
0339,20090408,0.25,0.25,0.233,0.233,410000
0340,20090408,0.28,0.28,0.265,0.265,19840000
0341,20090408,15.30,15.44,15.22,15.36,762000
0342,20090408,0.265,0.265,0.265,0.265,10000
0343,20090408,0.56,0.60,0.56,0.57,219000
0345,20090408,3.37,3.39,3.31,3.32,548000
0346,20090408,0.74,0.74,0.70,0.72,24230000
0347,20090408,9.00,9.00,8.50,8.62,21142940
0348,20090408,0.065,0.065,0.065,0.065,148000
0349,20090408,9.49,9.49,9.05,9.19,1452573
0350,20090408,0.94,0.94,0.93,0.94,1476000
0351,20090408,0.076,0.076,0.07,0.072,10873000
0352,20090408,0.27,0.27,0.27,0.27,2000
0353,20090408,0.066,0.068,0.061,0.063,37738000
0355,20090408,0.32,0.32,0.305,0.305,1652400
0357,20090408,4.79,4.79,4.14,4.16,461000
0358,20090408,8.70,8.93,8.51,8.58,37219436
0359,20090408,0.58,0.58,0.57,0.57,1840000
0360,20090408,1.00,1.00,1.00,1.00,4000
0361,20090408,0.33,0.33,0.33,0.33,0
0362,20090408,0.19,0.19,0.181,0.181,30000
0363,20090408,22.70,24.50,22.70,23.35,1298533
0365,20090408,0.14,0.14,0.14,0.14,0
0366,20090408,2.50,2.60,2.48,2.60,862000
0367,20090408,0.365,0.37,0.35,0.355,4420000
0368,20090408,2.17,2.22,2.13,2.18,16352779
0369,20090408,1.22,1.24,1.17,1.19,322000
0370,20090408,0.052,0.053,0.051,0.052,12995000
0371,20090408,1.00,1.05,0.99,1.05,3020000
0372,20090408,0.041,0.041,0.041,0.041,0
0373,20090408,12.80,12.80,12.80,12.80,0
0374,20090408,2.55,2.55,2.55,2.55,0
0375,20090408,3.00,3.00,2.95,2.95,282000
0376,20090408,0.10,0.10,0.10,0.10,0
0377,20090408,0.42,0.42,0.42,0.42,0
0378,20090408,1.43,1.43,1.36,1.39,50000
0379,20090408,0.142,0.145,0.135,0.138,6320000
0380,20090408,0.029,0.029,0.028,0.029,15020000
0381,20090408,0.211,0.211,0.211,0.211,100000
0382,20090408,0.159,0.167,0.159,0.164,1588000
0383,20090408,0.49,0.50,0.47,0.49,262000
0384,20090408,1.24,1.25,1.19,1.21,5834000
0385,20090408,0.142,0.142,0.142,0.142,90000
0386,20090408,5.48,5.50,5.32,5.46,185796640
0387,20090408,0.435,0.435,0.435,0.445,40000
0388,20090408,84.00,84.00,80.70,81.90,15564773
0390,20090408,4.85,4.85,4.68,4.79,27123500
0391,20090408,0.24,0.25,0.24,0.24,220000
0392,20090408,31.90,32.30,30.55,32.25,3066900
0393,20090408,1.96,1.97,1.92,1.96,940000
0395,20090408,3.60,3.60,3.50,3.50,29600
0397,20090408,0.01,0.01,0.01,0.01,0
0398,20090408,1.15,1.15,1.10,1.13,1798000
0399,20090408,0.275,0.275,0.245,0.25,10525600
0402,20090408,0.244,0.25,0.244,0.249,2020000
0403,20090408,0.32,0.34,0.31,0.32,607068
0404,20090408,0.68,0.68,0.68,0.68,150000
0405,20090408,2.18,2.22,2.16,2.16,2298000
0406,20090408,0.81,0.82,0.79,0.82,820000
0408,20090408,2.40,2.48,2.40,2.46,218000
0409,20090408,0.30,0.305,0.295,0.305,854000
0410,20090408,3.50,3.64,3.45,3.54,13272000
0411,20090408,3.10,3.20,3.10,3.20,4000
0412,20090408,0.58,0.60,0.57,0.58,669300
0413,20090408,0.40,0.40,0.40,0.40,24125
0416,20090408,2.36,2.39,2.35,2.39,980000
0417,20090408,0.81,0.81,0.81,0.81,0
0418,20090408,0.19,0.195,0.19,0.195,124000
0419,20090408,0.039,0.039,0.037,0.037,9900000
0420,20090408,0.36,0.375,0.36,0.375,1572000
0422,20090408,0.51,0.51,0.475,0.48,7897000
0423,20090408,1.42,1.42,1.27,1.33,1098000
0425,20090408,3.90,3.95,3.90,3.90,1674000
0426,20090408,0.235,0.235,0.235,0.235,0
0428,20090408,4.64,4.64,4.64,4.64,0
0430,20090408,0.052,0.052,0.052,0.052,0
0431,20090408,0.22,0.22,0.22,0.22,0
0432,20090408,1.60,1.62,1.56,1.58,7543000
0433,20090408,0.29,0.29,0.29,0.29,0
0435,20090408,1.25,1.27,1.25,1.27,1129000
0438,20090408,0.385,0.385,0.38,0.385,756000
0439,20090408,0.025,0.025,0.025,0.025,0
0440,20090408,17.50,17.54,16.80,17.06,463600
0444,20090408,0.285,0.29,0.285,0.285,813000
0448,20090408,0.355,0.39,0.35,0.39,6146438
0450,20090408,0.93,0.95,0.93,0.95,482000
0451,20090408,1.21,1.21,1.21,1.21,0
0455,20090408,0.46,0.46,0.46,0.45,10000
0456,20090408,0.265,0.265,0.265,0.265,0
0457,20090408,0.36,0.36,0.36,0.36,0
0458,20090408,1.29,1.29,1.29,1.29,0
0462,20090408,0.21,0.215,0.21,0.22,72000
0464,20090408,0.285,0.29,0.28,0.29,460000
0467,20090408,0.345,0.35,0.33,0.35,8496000
0469,20090408,0.12,0.12,0.107,0.107,60000
0471,20090408,0.03,0.031,0.029,0.029,9887500
0472,20090408,0.28,0.28,0.27,0.275,1870000
0474,20090408,0.41,0.41,0.41,0.41,0
0475,20090408,0.37,0.38,0.365,0.38,110000
0476,20090408,0.236,0.236,0.234,0.235,670000
0477,20090408,0.51,0.51,0.50,0.51,1336000
0479,20090408,0.025,0.025,0.025,0.025,0
0480,20090408,2.00,2.01,1.91,1.96,763200
0482,20090408,1.05,1.05,1.03,1.03,56000
0483,20090408,0.85,0.85,0.85,0.85,0
0485,20090408,0.193,0.193,0.193,0.193,0
0487,20090408,0.465,0.465,0.465,0.465,568000
0488,20090408,0.117,0.117,0.107,0.109,37618000
0489,20090408,4.52,4.80,4.28,4.79,32239932
0491,20090408,0.027,0.027,0.027,0.027,0
0493,20090408,1.12,1.12,1.12,1.12,0
0494,20090408,20.40,20.40,19.54,19.90,9332039
0495,20090408,0.158,0.158,0.158,0.158,0
0496,20090408,0.52,0.52,0.52,0.55,20000
0497,20090408,0.105,0.105,0.105,0.105,1000000
0498,20090408,0.385,0.39,0.365,0.37,4506000
0499,20090408,0.33,0.39,0.33,0.35,383400
0500,20090408,0.30,0.305,0.30,0.305,1803000
0501,20090408,0.01,0.01,0.01,0.01,0
0502,20090408,0.58,0.58,0.58,0.58,0
0504,20090408,0.019,0.019,0.019,0.019,0
0505,20090408,0.66,0.66,0.63,0.65,560000
0506,20090408,3.13,3.14,3.07,3.10,4508000
0508,20090408,0.91,0.91,0.91,0.91,0
0509,20090408,0.196,0.196,0.192,0.196,2850000
0511,20090408,27.90,28.95,27.70,28.20,1479000
0512,20090408,0.30,0.30,0.30,0.30,100000
0513,20090408,0.63,0.63,0.63,0.63,0
0515,20090408,0.315,0.34,0.30,0.305,472000
0516,20090408,0.215,0.215,0.215,0.215,0
0517,20090408,2.28,2.35,2.26,2.31,3108000
0518,20090408,0.89,0.91,0.86,0.91,70000
0519,20090408,0.155,0.155,0.148,0.148,190000
0521,20090408,0.32,0.32,0.315,0.32,1388000
0522,20090408,30.30,31.80,30.15,30.65,565176
0524,20090408,0.31,0.31,0.31,0.31,17660
0525,20090408,3.08,3.18,2.98,3.15,8104230
0526,20090408,0.147,0.147,0.145,0.148,844000
0527,20090408,0.30,0.30,0.30,0.30,0
0528,20090408,0.204,0.206,0.204,0.206,254000
0528,20090408,0.204,0.206,0.204,0.206,254000
0529,20090408,0.89,0.89,0.89,0.89,50000
0530,20090408,0.038,0.039,0.036,0.038,11885000
0531,20090408,0.68,0.68,0.66,0.68,2387000
0532,20090408,0.58,0.58,0.58,0.58,0
0533,20090408,1.31,1.48,1.24,1.47,20992000
0535,20090408,0.088,0.088,0.081,0.083,1702000
0536,20090408,0.74,0.75,0.73,0.75,4788000
0538,20090408,4.00,4.06,3.84,3.90,1511000
0539,20090408,0.45,0.45,0.42,0.425,1100000
0542,20090408,0.039,0.039,0.039,0.039,0
0543,20090408,1.54,1.54,1.49,1.52,880000
0544,20090408,0.026,0.026,0.024,0.024,3400000
0546,20090408,1.36,1.40,1.30,1.32,10426000
0547,20090408,0.027,0.027,0.026,0.026,400000
0548,20090408,2.96,2.96,2.85,2.93,2299622
0549,20090408,0.29,0.30,0.29,0.30,72000
0550,20090408,0.80,0.80,0.80,0.80,90000
0551,20090408,17.26,17.64,17.26,17.60,4513493
0552,20090408,4.60,4.60,4.35,4.48,37681864
0553,20090408,1.11,1.11,1.01,1.01,940000
0554,20090408,0.215,0.228,0.201,0.225,548000
0555,20090408,0.325,0.345,0.315,0.345,111415600
0556,20090408,0.89,0.97,0.89,0.93,1398000
0557,20090408,0.40,0.40,0.40,0.40,0
0558,20090408,0.345,0.345,0.30,0.32,102500
0559,20090408,0.72,0.75,0.56,0.74,852800
0560,20090408,0.80,0.82,0.79,0.81,480000
0563,20090408,4.95,4.95,4.95,4.95,0
0565,20090408,0.148,0.148,0.148,0.148,0
0566,20090408,0.125,0.13,0.125,0.13,1900000
0567,20090408,0.29,0.29,0.29,0.29,0
0568,20090408,0.72,0.72,0.69,0.70,1852000
0568,20090408,0.72,0.72,0.69,0.70,1852000
0569,20090408,2.18,2.18,2.05,2.10,842000
0570,20090408,0.415,0.42,0.415,0.415,290000
0571,20090408,0.98,0.99,0.96,0.97,622000
0572,20090408,0.255,0.265,0.248,0.255,7114000
0573,20090408,1.85,1.86,1.85,1.86,11000
0575,20090408,0.135,0.14,0.131,0.139,15799000
0576,20090408,5.80,5.80,5.38,5.70,11827385
0577,20090408,0.34,0.34,0.33,0.33,324000
0578,20090408,1.86,1.88,1.78,1.84,5797812
0581,20090408,1.28,1.28,1.25,1.26,278000
0582,20090408,0.85,0.85,0.85,0.85,0
0583,20090408,1.05,1.06,1.04,1.06,368000
0585,20090408,0.34,0.34,0.34,0.34,0
0586,20090408,0.00,0.00,0.00,0.00,0
0587,20090408,0.70,0.72,0.68,0.69,520000
0588,20090408,1.61,1.61,1.52,1.54,8086000
0589,20090408,10.66,11.00,10.52,10.76,3013000
0590,20090408,2.45,2.45,2.25,2.30,648000
0592,20090408,0.243,0.243,0.234,0.236,980000
0593,20090408,2.45,2.45,2.45,2.45,0
0595,20090408,0.25,0.25,0.25,0.25,0
0597,20090408,0.275,0.28,0.275,0.275,27296000
0598,20090408,1.38,1.39,1.33,1.37,15323457
0599,20090408,0.52,0.52,0.52,0.52,0
0600,20090408,0.131,0.131,0.127,0.127,628000
0601,20090408,0.114,0.114,0.114,0.114,0
0602,20090408,0.33,0.33,0.33,0.33,0
0603,20090408,0.28,0.285,0.27,0.285,4699467
0604,20090408,2.14,2.14,2.01,2.08,23388716
0605,20090408,0.135,0.141,0.135,0.141,1080000
0606,20090408,4.00,4.05,3.88,3.95,15563543
0607,20090408,0.48,0.48,0.48,0.48,0
0608,20090408,1.34,1.34,1.30,1.30,258000
0609,20090408,0.37,0.37,0.37,0.37,0
0610,20090408,0.75,0.75,0.75,0.75,0
0611,20090408,0.33,0.335,0.33,0.335,970000
0612,20090408,0.047,0.055,0.047,0.055,420000
0613,20090408,0.054,0.054,0.052,0.053,13230000
0616,20090408,0.144,0.15,0.144,0.15,482000
0617,20090408,1.00,1.00,0.96,0.97,157000
0618,20090408,0.132,0.132,0.132,0.132,0
0619,20090408,0.045,0.045,0.045,0.045,1450000
0620,20090408,0.028,0.028,0.027,0.028,9480000
0621,20090408,0.71,0.71,0.71,0.71,0
0622,20090408,0.132,0.132,0.127,0.13,10264612
0623,20090408,1.24,1.24,1.19,1.19,441000
0625,20090408,2.51,2.51,2.40,2.45,304000
0626,20090408,2.60,2.60,2.46,2.52,2115200
0627,20090408,0.014,0.014,0.014,0.014,0
0628,20090408,0.305,0.31,0.285,0.295,1136000
0629,20090408,0.64,0.64,0.60,0.63,1553000
0630,20090408,0.244,0.245,0.244,0.245,120000
0632,20090408,0.231,0.231,0.231,0.238,1400
0635,20090408,0.89,0.90,0.89,0.89,565600
0636,20090408,2.25,2.28,2.24,2.26,5074000
0637,20090408,0.58,0.60,0.57,0.58,1152000
0638,20090408,0.97,1.10,0.97,1.10,4000
0639,20090408,1.80,1.80,1.71,1.75,8110000
0641,20090408,1.20,1.20,1.19,1.20,578000
0643,20090408,0.175,0.175,0.175,0.175,0
0645,20090408,0.32,0.32,0.32,0.32,0
0646,20090408,0.175,0.175,0.175,0.175,0
0647,20090408,0.118,0.118,0.118,0.117,60000
0648,20090408,0.053,0.054,0.047,0.05,194460000
0650,20090408,0.235,0.235,0.235,0.235,0
0651,20090408,0.017,0.017,0.016,0.017,24600000
0653,20090408,3.96,4.10,3.65,3.70,4156000
0655,20090408,0.58,0.58,0.57,0.58,991865
0656,20090408,2.82,2.87,2.78,2.85,9766371
0657,20090408,0.21,0.21,0.21,0.21,0
0658,20090408,11.56,11.64,11.06,11.42,6151032
0659,20090408,10.82,11.80,10.82,11.60,379922
0660,20090408,0.32,0.32,0.315,0.32,1730000
0661,20090408,0.255,0.275,0.255,0.265,54348000
0662,20090408,1.98,2.00,1.98,1.98,220000
0663,20090408,0.155,0.155,0.145,0.145,600000
0665,20090408,1.48,1.52,1.43,1.49,2594000
0666,20090408,0.092,0.096,0.091,0.092,1092000
0667,20090408,0.61,0.63,0.60,0.61,2426000
0668,20090408,0.50,0.51,0.50,0.50,1772000
0669,20090408,3.81,3.81,3.57,3.79,8695500
0670,20090408,1.27,1.27,1.19,1.20,9820000
0672,20090408,1.22,1.22,1.15,1.18,790000
0673,20090408,0.17,0.17,0.17,0.17,51000
0674,20090408,0.20,0.201,0.199,0.20,2436000
0675,20090408,0.195,0.195,0.195,0.195,0
0676,20090408,1.37,1.37,1.37,1.37,100000
0677,20090408,0.245,0.249,0.244,0.248,358000
0678,20090408,0.59,0.59,0.57,0.57,231000
0679,20090408,0.165,0.165,0.165,0.165,0
0680,20090408,0.059,0.06,0.058,0.059,73950000
0681,20090408,0.152,0.154,0.151,0.153,1594000
0682,20090408,4.50,4.58,4.46,4.50,9134482
0683,20090408,21.75,22.20,20.55,22.10,5469792
0684,20090408,0.80,0.80,0.80,0.80,0
0685,20090408,1.18,1.18,1.18,1.18,0
0686,20090408,0.37,0.37,0.37,0.37,0
0687,20090408,0.48,0.48,0.48,0.48,0
0688,20090408,12.90,12.92,12.24,12.46,36105264
0689,20090408,0.084,0.084,0.08,0.081,12840000
0690,20090408,0.055,0.055,0.05,0.052,101316000
0691,20090408,3.02,3.08,2.96,3.01,962000
0692,20090408,0.16,0.16,0.16,0.16,0
0693,20090408,1.26,1.26,1.26,1.26,0
0694,20090408,4.24,4.24,4.03,4.16,10845740
0696,20090408,3.73,3.73,3.51,3.56,664000
0697,20090408,0.88,0.88,0.84,0.86,65760000
0698,20090408,0.069,0.07,0.069,0.07,1920000
0700,20090408,62.85,62.85,58.80,61.55,4876983
0701,20090408,0.11,0.11,0.11,0.11,10000
0702,20090408,0.39,0.395,0.375,0.38,20035000
0703,20090408,0.32,0.32,0.32,0.32,0
0704,20090408,0.405,0.405,0.40,0.405,158000
0705,20090408,0.73,0.73,0.65,0.67,200000
0706,20090408,0.094,0.094,0.091,0.095,2860000
0707,20090408,0.186,0.186,0.186,0.186,0
0708,20090408,0.167,0.167,0.167,0.167,25000
0709,20090408,1.52,1.55,1.48,1.49,2584035
0710,20090408,1.80,1.81,1.75,1.80,412000
0711,20090408,0.35,0.355,0.34,0.345,926000
0713,20090408,0.086,0.086,0.086,0.086,0
0715,20090408,0.57,0.58,0.57,0.58,2234000
0716,20090408,0.48,0.48,0.44,0.45,13488000
0717,20090408,0.24,0.24,0.234,0.24,918000
0718,20090408,0.23,0.23,0.23,0.23,0
0719,20090408,1.50,1.50,1.41,1.45,238000
0720,20090408,0.198,0.198,0.198,0.198,0
0721,20090408,0.051,0.051,0.05,0.05,1280000
0722,20090408,1.72,1.72,1.70,1.70,1303000
0723,20090408,0.085,0.101,0.085,0.093,11502000
0724,20090408,0.081,0.081,0.081,0.081,170000
0725,20090408,0.50,0.50,0.50,0.50,0
0726,20090408,0.375,0.375,0.375,0.375,0
0727,20090408,0.36,0.36,0.36,0.36,110000
0728,20090408,3.32,3.32,3.19,3.24,132011008
0729,20090408,0.044,0.048,0.043,0.048,940000
0730,20090408,0.238,0.238,0.238,0.238,0
0731,20090408,0.485,0.485,0.46,0.48,224000
0732,20090408,4.35,4.40,4.35,4.38,72000
0733,20090408,1.40,1.40,1.26,1.30,5106000
0735,20090408,0.345,0.36,0.34,0.355,174110000
0736,20090408,0.089,0.089,0.086,0.086,260000
0737,20090408,4.14,4.21,4.14,4.18,4890861
0738,20090408,0.74,0.74,0.74,0.71,52000
0739,20090408,1.48,1.50,1.40,1.44,9140000
0743,20090408,4.43,4.43,4.21,4.34,907000
0745,20090408,0.10,0.122,0.10,0.102,7708000
0746,20090408,0.68,0.68,0.65,0.65,258000
0747,20090408,0.60,0.60,0.60,0.60,0
0749,20090408,0.054,0.054,0.054,0.055,64000
0750,20090408,1.87,2.00,1.86,1.92,6032000
0751,20090408,0.73,0.74,0.71,0.73,1290000
0752,20090408,0.57,0.58,0.55,0.57,2320000
0753,20090408,3.13,3.20,2.96,3.03,28750156
0754,20090408,6.06,6.06,5.62,5.73,7346489
0755,20090408,0.155,0.155,0.149,0.15,6400000
0756,20090408,0.71,0.71,0.71,0.71,0
0757,20090408,1.82,1.84,1.73,1.77,21023000
0758,20090408,0.22,0.22,0.22,0.22,1340000
0759,20090408,0.13,0.13,0.13,0.13,0
0760,20090408,0.20,0.201,0.20,0.20,645000
0761,20090408,0.10,0.101,0.094,0.098,23150000
0762,20090408,7.86,7.86,7.57,7.76,31801566
0763,20090408,31.50,33.00,31.20,32.95,2666127
0764,20090408,0.069,0.075,0.068,0.075,260000
0765,20090408,0.38,0.38,0.38,0.38,0
0766,20090408,0.068,0.071,0.065,0.071,3180000
0767,20090408,0.042,0.042,0.042,0.042,100000
0768,20090408,0.029,0.029,0.029,0.029,60000
0769,20090408,0.93,1.08,0.93,1.03,36444000
0770,20090408,1.40,1.40,1.40,1.40,2000
0771,20090408,2.13,2.13,2.13,2.13,0
0789,20090408,0.42,0.42,0.37,0.385,282000
0794,20090408,1.23,1.23,1.20,1.22,50000
0800,20090408,1.39,1.40,1.37,1.40,1224000
0802,20090408,7.00,7.02,6.71,6.82,520000
0806,20090408,2.35,2.35,2.21,2.28,562000
0808,20090408,0.94,0.95,0.93,0.94,1780000
0809,20090408,1.13,1.15,1.09,1.14,15314000
0810,20090408,0.146,0.15,0.144,0.145,2240000
0811,20090408,2.50,2.50,2.42,2.48,5302000
0812,20090408,0.223,0.223,0.223,0.223,0
0813,20090408,7.00,7.08,6.67,6.72,361980416
0814,20090408,3.20,3.25,3.15,3.25,1558000
0817,20090408,2.03,2.03,1.91,1.96,20398000
0818,20090408,0.59,0.63,0.58,0.60,4794000
0819,20090408,1.50,1.50,1.46,1.50,4412000
0820,20090408,4.60,4.64,4.55,4.59,904000
0822,20090408,0.20,0.20,0.20,0.20,0
0823,20090408,15.66,15.66,15.28,15.44,7403085
0825,20090408,3.51,3.51,3.17,3.25,6191200
0826,20090408,1.55,1.58,1.52,1.52,379000
0828,20090408,1.23,1.25,1.18,1.20,2492000
0832,20090408,1.18,1.18,1.11,1.12,5101000
0833,20090408,0.239,0.239,0.22,0.238,291000
0834,20090408,0.84,0.84,0.84,0.84,0
0835,20090408,0.23,0.23,0.21,0.21,290000
0836,20090408,17.18,17.18,16.04,16.50,6681778
0838,20090408,0.54,0.54,0.54,0.54,30000
0841,20090408,1.21,1.22,1.20,1.20,1320000
0848,20090408,0.90,0.92,0.85,0.89,24839790
0850,20090408,0.203,0.204,0.199,0.204,28852000
0851,20090408,0.21,0.21,0.21,0.21,0
0852,20090408,2.50,2.54,2.48,2.50,42000
0855,20090408,1.38,1.43,1.30,1.41,4670000
0856,20090408,0.56,0.61,0.56,0.60,890000
0857,20090408,6.35,6.44,6.25,6.35,156521520
0858,20090408,1.97,1.97,1.97,1.97,0
0859,20090408,0.25,0.25,0.25,0.25,36000
0860,20090408,0.168,0.168,0.166,0.166,2020000
0861,20090408,3.18,3.18,3.10,3.16,146000
0862,20090408,2.50,2.50,2.50,2.50,6000
0868,20090408,4.04,4.15,3.93,4.03,6968875
0869,20090408,0.082,0.082,0.082,0.082,0
0870,20090408,0.65,0.65,0.65,0.65,0
0874,20090408,3.04,3.04,2.86,2.91,8232411
0875,20090408,0.043,0.043,0.043,0.043,0
0876,20090408,0.365,0.365,0.365,0.365,0
0878,20090408,1.91,1.91,1.90,1.91,44000
0880,20090408,1.92,1.92,1.84,1.87,2723000
0882,20090408,3.15,3.19,3.01,3.03,6534000
0883,20090408,8.01,8.06,7.68,7.87,151805040
0885,20090408,0.201,0.232,0.201,0.211,60365140
0887,20090408,0.21,0.21,0.198,0.20,11100000
0888,20090408,0.55,0.57,0.55,0.57,298000
0889,20090408,0.75,0.75,0.70,0.72,202000
0894,20090408,0.455,0.455,0.455,0.455,0
0896,20090408,0.36,0.36,0.36,0.36,0
0897,20090408,0.137,0.137,0.127,0.13,6141000
0898,20090408,0.085,0.085,0.085,0.085,0
0899,20090408,0.29,0.30,0.29,0.30,33333
0900,20090408,3.41,3.45,3.40,3.45,72000
0901,20090408,0.115,0.115,0.106,0.108,1935000
0902,20090408,5.18,5.35,5.03,5.21,37643284
0903,20090408,2.50,2.50,2.39,2.41,2928959
0904,20090408,4.79,4.80,4.66,4.80,1963000
0905,20090408,0.17,0.175,0.161,0.17,2740000
0906,20090408,15.28,15.28,15.28,15.28,0
0907,20090408,0.52,0.52,0.52,0.52,0
0908,20090408,0.335,0.335,0.325,0.335,1662000
0909,20090408,0.43,0.435,0.405,0.43,1126000
0910,20090408,0.33,0.335,0.31,0.32,70038000
0912,20090408,0.42,0.42,0.42,0.42,0
0913,20090408,0.10,0.105,0.10,0.102,6724452
0914,20090408,43.50,43.50,40.80,41.50,6320751
0915,20090408,0.173,0.173,0.173,0.173,0
0917,20090408,3.03,3.03,2.80,2.86,3538800
0918,20090408,0.085,0.095,0.084,0.095,72000
0919,20090408,0.45,0.45,0.41,0.43,3112000
0921,20090408,0.78,0.82,0.76,0.77,9610000
0922,20090408,0.101,0.101,0.10,0.10,60000
0925,20090408,0.199,0.199,0.195,0.195,388000
0927,20090408,1.13,1.13,1.12,1.12,100000
0928,20090408,0.40,0.40,0.40,0.40,0
0929,20090408,0.31,0.32,0.305,0.31,2535000
0931,20090408,0.078,0.08,0.075,0.077,7730000
0933,20090408,1.71,1.77,1.71,1.74,1068000
0934,20090408,1.26,1.26,1.24,1.24,488000
0938,20090408,0.32,0.32,0.32,0.32,0
0939,20090408,4.68,4.69,4.48,4.67,327202720
0941,20090408,68.50,68.50,66.80,67.05,37068500
0943,20090408,0.17,0.175,0.168,0.175,780000
0945,20090408,99.80,99.90,96.60,97.45,348648
0952,20090408,0.285,0.29,0.285,0.285,30000
0959,20090408,0.173,0.176,0.168,0.173,37424500
0963,20090408,0.80,0.80,0.80,0.80,0
0966,20090408,12.70,13.74,12.22,13.16,1373175
0968,20090408,2.96,2.96,2.88,2.90,1453000
0969,20090408,0.58,0.62,0.58,0.60,2184000
0970,20090408,0.44,0.455,0.425,0.445,3256000
0978,20090408,0.058,0.058,0.058,0.058,0
0979,20090408,0.30,0.30,0.30,0.30,0
0980,20090408,9.10,9.10,8.26,8.80,1018151
0981,20090408,0.30,0.30,0.29,0.30,32428000
0982,20090408,1.00,1.00,1.00,1.00,0
0983,20090408,7.60,7.60,7.07,7.20,2250000
0984,20090408,9.60,9.60,9.60,9.60,4000
0985,20090408,0.025,0.025,0.025,0.025,0
0986,20090408,0.23,0.23,0.23,0.23,0
0987,20090408,0.445,0.445,0.445,0.44,4000
0988,20090408,0.67,0.67,0.66,0.66,1758000
0989,20090408,0.084,0.084,0.084,0.084,0
0990,20090408,0.073,0.073,0.073,0.073,0
0991,20090408,3.80,3.85,3.66,3.72,38555800
0992,20090408,2.04,2.08,1.90,1.91,87635248
0993,20090408,0.112,0.112,0.111,0.112,386000
0995,20090408,3.62,3.62,3.45,3.50,848000
0996,20090408,1.50,1.50,1.50,1.50,0
0997,20090408,1.64,1.64,1.64,1.64,0
0998,20090408,3.12,3.16,3.07,3.13,50635544
0999,20090408,0.49,0.51,0.48,0.50,868000
1000,20090408,2.50,2.52,2.50,2.51,122000
1001,20090408,0.315,0.315,0.315,0.315,0
1003,20090408,0.53,0.55,0.51,0.53,2080000
1004,20090408,0.037,0.037,0.037,0.037,0
1005,20090408,0.275,0.275,0.275,0.275,269842
1008,20090408,1.24,1.24,1.21,1.21,234000
1010,20090408,0.155,0.155,0.155,0.155,0
1013,20090408,0.07,0.07,0.07,0.07,0
1031,20090408,0.10,0.10,0.094,0.099,450000
1033,20090408,0.99,1.03,0.98,1.01,71312000
1036,20090408,6.03,6.03,6.03,6.03,0
1037,20090408,0.26,0.26,0.26,0.26,0
1038,20090408,30.60,31.15,30.15,31.00,2065000
1041,20090408,0.016,0.016,0.014,0.015,110008000
1043,20090408,3.50,3.52,3.33,3.40,604000
1044,20090408,29.30,30.30,28.50,30.20,4968700
1045,20090408,0.95,0.95,0.95,0.95,0
1046,20090408,0.055,0.056,0.053,0.056,1480000
1047,20090408,0.218,0.218,0.218,0.218,0
1049,20090408,1.14,1.25,1.14,1.20,96500
1050,20090408,0.305,0.305,0.305,0.305,0
1051,20090408,0.127,0.133,0.124,0.126,35235832
1052,20090408,2.41,2.41,2.35,2.38,1026000
1053,20090408,2.14,2.14,2.07,2.08,6556000
1055,20090408,1.68,1.70,1.60,1.65,23174000
1058,20090408,0.24,0.24,0.24,0.24,0
1059,20090408,0.17,0.172,0.168,0.172,914116
1060,20090408,0.27,0.275,0.26,0.27,7824000
1062,20090408,0.105,0.11,0.10,0.11,100000
1063,20090408,0.114,0.13,0.114,0.13,772000
1064,20090408,0.55,0.55,0.55,0.55,0
1065,20090408,1.54,1.54,1.46,1.48,5340000
1068,20090408,10.02,10.30,9.87,10.26,7279044
1070,20090408,1.22,1.22,1.16,1.20,951800
1071,20090408,2.00,2.00,1.87,1.90,6588000
1072,20090408,18.00,18.00,17.10,17.50,1689240
1073,20090408,0.72,0.72,0.70,0.70,32000
1076,20090408,0.295,0.295,0.295,0.295,0
1083,20090408,1.80,1.80,1.71,1.74,1873000
1088,20090408,20.30,20.30,18.72,19.24,37701892
1093,20090408,3.21,3.49,3.10,3.41,17976000
1094,20090408,0.67,0.68,0.61,0.65,35580000
1097,20090408,0.56,0.56,0.54,0.54,25000
1098,20090408,3.48,3.53,3.43,3.46,916000
1100,20090408,0.68,0.70,0.62,0.70,67200
1104,20090408,0.345,0.345,0.33,0.345,1520000
1105,20090408,0.32,0.32,0.315,0.315,358000
1108,20090408,0.87,0.87,0.87,0.87,0
1109,20090408,12.48,12.50,11.92,12.20,29282000
1111,20090408,9.20,9.26,9.12,9.14,91000
1114,20090408,0.48,0.50,0.48,0.49,14934000
1116,20090408,0.52,0.52,0.52,0.52,0
1118,20090408,0.214,0.214,0.214,0.214,150000
1120,20090408,1.68,1.68,1.68,1.68,0
1122,20090408,0.96,0.97,0.94,0.95,4130000
1123,20090408,0.345,0.345,0.33,0.33,760000
1124,20090408,0.385,0.395,0.375,0.38,4834000
1125,20090408,0.118,0.118,0.112,0.114,14435000
1126,20090408,0.11,0.11,0.11,0.11,0
1129,20090408,0.138,0.14,0.132,0.136,3624000
1130,20090408,0.054,0.055,0.054,0.055,2760000
1131,20090408,0.39,0.39,0.39,0.39,0
1132,20090408,3.56,3.56,3.56,3.56,0
1133,20090408,5.85,5.90,5.61,5.68,12650316
1135,20090408,8.10,8.25,7.99,8.25,157000
1136,20090408,2.15,2.15,1.97,1.98,2170000
1137,20090408,1.31,1.33,1.26,1.30,590000
1138,20090408,7.99,8.00,7.52,7.74,27703282
1139,20090408,0.149,0.149,0.149,0.149,0
1140,20090408,0.72,0.72,0.72,0.72,0
1141,20090408,0.088,0.09,0.086,0.086,2896000
1142,20090408,0.104,0.104,0.097,0.099,228880000
1149,20090408,0.36,0.365,0.33,0.33,1908000
1155,20090408,0.84,0.84,0.80,0.80,2038000
1159,20090408,0.107,0.107,0.107,0.107,0
1160,20090408,0.295,0.295,0.295,0.295,0
1161,20090408,1.80,1.80,1.78,1.86,14000
1163,20090408,0.255,0.27,0.255,0.26,748000
1164,20090408,0.121,0.122,0.109,0.109,7100000
1166,20090408,0.04,0.042,0.039,0.039,39040400
1168,20090408,0.66,0.66,0.62,0.63,12620000
1169,20090408,0.83,0.83,0.79,0.81,2393522
1170,20090408,0.60,0.64,0.60,0.62,450000
1171,20090408,6.65,6.65,6.24,6.28,37343912
1172,20090408,0.10,0.104,0.10,0.104,652000
1173,20090408,0.085,0.087,0.085,0.087,1000000
1174,20090408,0.67,0.69,0.66,0.68,2759196
1175,20090408,4.08,4.10,3.88,3.90,1294000
1176,20090408,0.35,0.355,0.32,0.33,1914000
1177,20090408,1.40,1.40,1.28,1.30,3904000
1179,20090408,0.00,0.00,0.00,0.00,0
1180,20090408,0.035,0.035,0.03,0.032,4632000
1182,20090408,0.078,0.08,0.078,0.08,245000
1184,20090408,0.53,0.53,0.53,0.53,0
1185,20090408,0.275,0.275,0.265,0.275,200000
1186,20090408,10.20,10.52,9.98,10.20,19309600
1187,20090408,0.68,0.68,0.68,0.68,0
1188,20090408,0.10,0.10,0.10,0.10,0
1189,20090408,0.027,0.028,0.027,0.027,1410000
1191,20090408,0.108,0.108,0.099,0.105,8820000
1192,20090408,0.131,0.131,0.123,0.123,20700000
1193,20090408,4.00,4.29,3.88,4.15,102956000
1194,20090408,0.35,0.35,0.34,0.34,820000
1195,20090408,0.17,0.17,0.168,0.168,560000
1196,20090408,0.22,0.22,0.216,0.216,18000
1198,20090408,0.33,0.33,0.32,0.335,800000
1199,20090408,8.00,8.30,7.70,7.90,7493790
1200,20090408,2.97,2.98,2.87,2.91,10704548
1201,20090408,2.37,2.37,2.36,2.36,200000
1202,20090408,0.72,0.76,0.72,0.74,370000
1203,20090408,0.74,0.75,0.72,0.72,463400
1205,20090408,1.00,1.02,0.95,0.97,29330888
1207,20090408,0.64,0.65,0.62,0.62,25828000
1208,20090408,1.35,1.39,1.33,1.35,1780000
1211,20090408,15.06,15.08,14.48,14.88,6062764
1212,20090408,7.29,7.29,7.05,7.10,4232500
1213,20090408,0.33,0.33,0.33,0.33,2000
1215,20090408,0.295,0.30,0.29,0.295,19410000
1217,20090408,0.061,0.063,0.06,0.063,1968000
1218,20090408,0.123,0.128,0.123,0.128,253000
1220,20090408,1.01,1.01,1.01,1.01,0
1221,20090408,2.50,2.50,2.50,2.50,0
1222,20090408,0.016,0.016,0.016,0.016,0
1223,20090408,0.18,0.19,0.175,0.175,824000
1224,20090408,2.03,2.05,1.85,1.93,44199000
1225,20090408,0.43,0.43,0.42,0.425,678000
1226,20090408,0.235,0.235,0.228,0.228,152000
1227,20090408,0.058,0.06,0.058,0.059,696000
1228,20090408,0.063,0.063,0.059,0.06,35050000
1229,20090408,0.85,0.85,0.85,0.85,0
1368,20090408,2.25,2.32,2.21,2.31,8839000
1382,20090408,0.73,0.74,0.72,0.73,2023800
1383,20090408,0.365,0.365,0.34,0.35,1210000
1386,20090408,0.53,0.53,0.51,0.53,21000
1387,20090408,1.61,1.66,1.56,1.65,171240000
1388,20090408,1.95,1.95,1.80,1.87,93000
1389,20090408,0.83,0.84,0.82,0.82,1572000
1393,20090408,2.58,2.60,2.45,2.54,25378620
1398,20090408,4.22,4.34,4.11,4.28,750557568
1399,20090408,0.78,0.78,0.74,0.77,17260000
1688,20090408,7.81,8.00,7.81,7.98,12925000
1766,20090408,3.30,3.37,3.26,3.36,28625400
1800,20090408,8.90,9.06,8.55,8.75,50978644
1808,20090408,0.218,0.218,0.207,0.208,990000
1812,20090408,4.04,4.29,3.88,4.25,6106000
1813,20090408,2.51,2.52,2.30,2.48,35352000
1818,20090408,10.20,10.40,10.02,10.38,9221373
1828,20090408,1.48,1.50,1.41,1.49,5886470
1832,20090408,1.74,1.75,1.74,1.74,74000
1833,20090408,2.28,2.28,2.18,2.21,3086000
1836,20090408,8.47,8.75,8.47,8.75,544500
1838,20090408,1.41,1.41,1.35,1.38,11520000
1862,20090408,28.80,29.00,28.80,28.80,5600
1868,20090408,1.37,1.37,1.30,1.31,5701500
1880,20090408,4.70,8.00,4.63,4.70,32744192
1881,20090408,1.05,1.05,1.00,1.04,4168000
1882,20090408,1.55,1.58,1.43,1.57,2367000
1883,20090408,1.42,1.43,1.35,1.39,3174000
1886,20090408,4.84,4.93,4.75,4.81,10768914
1888,20090408,2.45,2.45,2.38,2.42,3578400
1889,20090408,0.69,0.69,0.64,0.66,11517500
1893,20090408,4.20,4.20,4.05,4.08,7628000
1898,20090408,6.73,6.73,6.26,6.43,53955424
1899,20090408,1.15,1.15,1.08,1.12,5455000
1919,20090408,5.74,5.74,5.39,5.54,93684176
1991,20090408,0.44,0.445,0.44,0.445,92000
1997,20090408,0.84,0.85,0.81,0.85,418000
2000,20090408,0.62,0.62,0.57,0.58,8486000
2002,20090408,1.16,1.30,1.11,1.29,8267500
2005,20090408,0.51,0.51,0.49,0.495,535000
2006,20090408,1.24,1.28,1.23,1.25,2390458
2007,20090408,2.35,2.37,2.22,2.27,51625040
2018,20090408,4.48,4.66,4.22,4.27,1882000
2020,20090408,5.15,5.23,4.96,4.97,6455164
2028,20090408,0.33,0.33,0.33,0.33,0
2038,20090408,3.49,3.50,3.35,3.41,14657692
2088,20090408,1.23,1.25,1.18,1.24,7893272
2300,20090408,4.90,4.90,4.38,4.63,2762000
2302,20090408,3.93,3.93,3.93,3.93,0
2307,20090408,0.315,0.32,0.315,0.32,222000
2309,20090408,0.10,0.10,0.078,0.086,96684000
2310,20090408,0.33,0.375,0.33,0.36,1116000
2312,20090408,0.113,0.113,0.108,0.108,1340000
2313,20090408,2.00,2.03,1.99,2.00,1408000
2314,20090408,5.00,5.12,4.80,5.07,5596861
2317,20090408,0.375,0.375,0.34,0.37,10196000
2320,20090408,0.44,0.445,0.44,0.445,234000
2322,20090408,0.10,0.10,0.10,0.10,60000
2323,20090408,0.194,0.194,0.194,0.194,0
2324,20090408,0.22,0.22,0.204,0.204,3010000
2326,20090408,0.08,0.08,0.08,0.08,0
2327,20090408,0.192,0.192,0.19,0.19,792000
2328,20090408,5.10,5.10,4.81,4.84,25006122
2330,20090408,0.34,0.34,0.34,0.34,80000
2332,20090408,2.42,2.42,2.31,2.38,8705571
2333,20090408,3.43,3.45,3.31,3.39,2391500
2336,20090408,0.07,0.07,0.07,0.07,0
2337,20090408,1.44,1.45,1.34,1.37,6748000
2338,20090408,19.40,19.40,17.80,18.18,2136109
2339,20090408,0.73,0.73,0.73,0.73,0
2340,20090408,0.60,0.60,0.60,0.60,4460
2341,20090408,1.22,1.28,1.22,1.25,240000
2342,20090408,2.93,2.93,2.83,2.85,4024718
2343,20090408,3.90,3.93,3.76,3.81,16760988
2345,20090408,0.90,0.91,0.88,0.90,3704000
2348,20090408,0.76,0.76,0.74,0.75,484000
2349,20090408,0.108,0.11,0.105,0.109,3200000
2355,20090408,2.10,2.10,1.98,2.04,4392000
2356,20090408,5.35,5.70,5.32,5.60,1518000
2357,20090408,1.13,1.20,1.13,1.17,9388000
2358,20090408,0.94,0.94,0.94,0.94,0
2362,20090408,0.152,0.152,0.134,0.144,2954638
2366,20090408,1.48,1.48,1.38,1.41,2768200
2368,20090408,1.12,1.12,1.10,1.12,738000
2369,20090408,0.46,0.48,0.455,0.465,21292000
2371,20090408,0.87,0.90,0.78,0.82,4352000
2379,20090408,0.105,0.105,0.105,0.105,0
2380,20090408,1.91,1.91,1.79,1.85,16136278
2382,20090408,0.65,0.66,0.64,0.65,286000
2383,20090408,0.345,0.355,0.345,0.35,554000
2387,20090408,8.55,8.57,8.55,8.57,11350
2388,20090408,9.00,9.20,9.00,9.09,21161328
2389,20090408,0.195,0.195,0.195,0.195,0
2398,20090408,0.79,0.79,0.79,0.81,122000
2600,20090408,5.42,5.42,5.16,5.25,76891656
2618,20090408,0.465,0.465,0.44,0.465,175640
2626,20090408,1.43,1.43,1.30,1.33,32599000
2628,20090408,26.80,27.10,26.20,26.60,66383568
2633,20090408,1.49,1.49,1.49,1.49,0
2662,20090408,0.172,0.175,0.172,0.174,2100000
2668,20090408,0.23,0.23,0.23,0.23,0
2678,20090408,0.51,0.51,0.51,0.51,366000
2688,20090408,8.30,8.40,8.09,8.40,376000
2689,20090408,3.25,3.28,3.16,3.19,12655015
2698,20090408,2.80,2.86,2.72,2.84,8553440
2700,20090408,0.099,0.099,0.099,0.099,0
2722,20090408,0.77,0.81,0.76,0.80,21228000
2727,20090408,2.49,2.49,2.32,2.37,64441000
2728,20090408,0.465,0.465,0.465,0.465,84000
2777,20090408,10.80,10.80,10.14,10.38,42123876
2778,20090408,1.96,1.96,1.90,1.94,13268000
2788,20090408,1.06,1.06,1.03,1.05,1778000
2800,20090408,14.90,14.90,14.46,14.64,17435732
2823,20090408,11.00,11.08,10.60,10.62,94653632
2833,20090408,149.00,149.00,144.20,145.40,15600
2866,20090408,1.77,1.77,1.64,1.69,207751696
2868,20090408,1.58,1.58,1.39,1.56,20060000
2877,20090408,4.48,4.48,4.30,4.47,1491000
2878,20090408,0.216,0.218,0.21,0.215,6342000
2880,20090408,2.81,2.81,2.70,2.79,3640000
2882,20090408,1.05,1.06,0.98,1.01,13624000
2883,20090408,6.09,6.19,5.68,5.76,33450312
2888,20090408,102.60,102.60,99.20,101.20,1370094
2889,20090408,0.81,0.81,0.77,0.79,2920000
2898,20090408,0.44,0.44,0.405,0.455,90000
2899,20090408,5.40,5.50,5.31,5.47,55218236
3300,20090408,0.65,0.65,0.62,0.63,1870000
3303,20090408,0.54,0.54,0.52,0.54,1578000
3308,20090408,6.05,6.05,5.58,5.75,4367000
3311,20090408,1.59,1.62,1.52,1.53,17720504
3313,20090408,0.98,0.99,0.88,0.91,1483000
3318,20090408,1.03,1.04,1.01,1.01,1322000
3322,20090408,0.43,0.43,0.42,0.43,380000
3323,20090408,12.60,12.60,11.80,11.98,18411796
3328,20090408,5.98,6.01,5.69,5.82,73253688
3330,20090408,2.85,2.94,2.82,2.87,7205985
3331,20090408,3.70,3.85,3.64,3.80,12709600
3335,20090408,0.42,0.435,0.42,0.425,1608000
3336,20090408,2.73,2.73,2.50,2.60,4688000
3337,20090408,0.63,0.63,0.61,0.61,3590000
3339,20090408,5.57,5.57,5.09,5.18,4787520
3344,20090408,1.03,1.03,1.03,1.03,0
3355,20090408,0.142,0.142,0.133,0.141,1840000
3366,20090408,0.79,0.90,0.78,0.87,82000
3368,20090408,8.90,9.24,8.29,8.33,5203078
3377,20090408,5.23,5.25,5.01,5.12,31887764
3378,20090408,0.93,0.94,0.91,0.92,6920767
3382,20090408,2.00,2.00,1.90,1.90,2370000
3383,20090408,5.26,5.26,4.78,4.82,42632000
3389,20090408,1.68,1.77,1.63,1.75,9176000
3393,20090408,3.10,3.17,2.90,3.00,4188000
3398,20090408,0.67,0.67,0.63,0.65,4730000
3399,20090408,1.78,1.78,1.68,1.78,66000
3800,20090408,0.94,0.96,0.91,0.96,2860000
3808,20090408,6.45,6.55,6.10,6.22,4771500
3813,20090408,0.72,0.72,0.69,0.70,8064000
3818,20090408,3.10,3.10,2.88,2.93,40333976
3823,20090408,0.138,0.138,0.138,0.138,390000
3828,20090408,0.83,0.83,0.83,0.83,32000
3833,20090408,2.52,2.52,2.41,2.47,5284000
3838,20090408,0.47,0.47,0.46,0.465,5470000
3868,20090408,2.74,2.75,2.60,2.71,1067000
3883,20090408,1.09,1.10,1.04,1.06,5987000
3888,20090408,3.38,3.40,3.17,3.20,4798441
3889,20090408,0.69,0.69,0.65,0.66,314000
3898,20090408,7.99,7.99,7.49,7.52,2005000
3899,20090408,2.70,2.70,2.53,2.55,1182000
3900,20090408,4.30,4.30,3.65,3.71,11002500
3918,20090408,0.74,0.77,0.71,0.76,1342000
3928,20090408,0.85,0.87,0.84,0.85,3780000
3933,20090408,2.88,2.88,2.63,2.70,27026000
3938,20090408,0.36,0.36,0.325,0.34,27870000
3968,20090408,15.10,15.10,14.26,14.42,47628512
3983,20090408,4.08,4.13,3.77,3.82,17859564
3988,20090408,2.73,2.74,2.61,2.70,741614336
3989,20090408,0.32,0.325,0.31,0.325,2772000
3993,20090408,3.87,3.87,3.73,3.78,12503000
3998,20090408,0.59,0.59,0.57,0.57,10212000
3999,20090408,1.05,1.05,1.03,1.05,1606000
8002,20090408,0.69,0.69,0.69,0.69,0
8003,20090408,0.16,0.175,0.16,0.175,192000
8005,20090408,0.29,0.295,0.29,0.295,200000
8006,20090408,3.25,3.38,3.25,3.38,64500
8007,20090408,0.15,0.15,0.15,0.15,0
8008,20090408,0.63,0.68,0.63,0.66,401554
8009,20090408,0.23,0.23,0.23,0.23,0
8010,20090408,0.015,0.015,0.015,0.015,0
8011,20090408,0.054,0.057,0.054,0.057,2580000
8013,20090408,0.102,0.102,0.102,0.102,0
8015,20090408,0.45,0.45,0.45,0.45,0
8016,20090408,1.44,1.44,1.44,1.44,0
8017,20090408,0.045,0.045,0.041,0.043,5424000
8019,20090408,0.08,0.08,0.08,0.08,0
8021,20090408,0.064,0.064,0.06,0.062,2945000
8022,20090408,0.40,0.40,0.38,0.395,350000
8025,20090408,0.13,0.13,0.13,0.13,0
8026,20090408,0.28,0.28,0.28,0.28,0
8028,20090408,0.045,0.045,0.045,0.045,0
8029,20090408,0.65,0.65,0.65,0.65,0
8032,20090408,0.05,0.058,0.05,0.058,922000
8033,20090408,0.085,0.085,0.085,0.085,0
8035,20090408,0.64,0.64,0.64,0.64,0
8037,20090408,0.24,0.24,0.24,0.24,0
8041,20090408,0.035,0.038,0.034,0.037,44140000
8042,20090408,0.00,0.00,0.00,0.00,0
8043,20090408,0.10,0.10,0.09,0.09,208000
8045,20090408,0.18,0.18,0.18,0.18,0
8046,20090408,0.52,0.52,0.49,0.52,10483765
8047,20090408,0.21,0.21,0.20,0.21,715000
8048,20090408,0.03,0.03,0.03,0.03,0
8049,20090408,0.209,0.209,0.209,0.209,0
8050,20090408,0.166,0.166,0.166,0.166,0
8051,20090408,0.151,0.151,0.151,0.151,16000
8052,20090408,1.68,1.84,1.66,1.84,673500
8053,20090408,0.183,0.19,0.178,0.178,1730000
8055,20090408,0.35,0.35,0.345,0.345,16000
8058,20090408,2.45,2.45,2.36,2.40,620000
8060,20090408,0.072,0.072,0.072,0.072,0
8061,20090408,0.038,0.038,0.038,0.038,0
8063,20090408,0.35,0.45,0.35,0.40,275400
8065,20090408,0.40,0.40,0.40,0.40,0
8067,20090408,0.182,0.182,0.182,0.182,0
8068,20090408,0.11,0.11,0.11,0.11,0
8069,20090408,8.80,8.85,8.45,8.60,214000
8070,20090408,0.39,0.40,0.39,0.40,60000
8071,20090408,0.037,0.037,0.036,0.036,12727500
8075,20090408,0.035,0.035,0.035,0.035,0
8076,20090408,0.10,0.10,0.10,0.10,0
8078,20090408,0.60,0.60,0.60,0.60,68000
8079,20090408,0.20,0.207,0.194,0.207,760000
8080,20090408,0.40,0.40,0.40,0.40,0
8081,20090408,0.35,0.35,0.35,0.35,0
8082,20090408,0.043,0.058,0.043,0.058,1710000
8083,20090408,0.045,0.045,0.044,0.045,3500000
8086,20090408,0.08,0.08,0.08,0.08,0
8088,20090408,0.13,0.135,0.13,0.135,163000
8089,20090408,0.60,0.60,0.56,0.57,2576000
8090,20090408,0.00,0.00,0.00,0.00,0
8091,20090408,0.13,0.13,0.13,0.13,80000
8092,20090408,0.047,0.047,0.047,0.047,0
8095,20090408,0.225,0.225,0.225,0.265,60000
8096,20090408,0.64,0.64,0.61,0.64,170000
8100,20090408,0.157,0.157,0.148,0.156,460000
8101,20090408,0.00,0.00,0.00,0.00,0
8102,20090408,0.50,0.50,0.50,0.50,0
8103,20090408,0.24,0.24,0.24,0.24,0
8106,20090408,0.12,0.12,0.12,0.12,0
8108,20090408,0.084,0.084,0.07,0.081,22676000
8109,20090408,0.116,0.116,0.116,0.116,0
8110,20090408,0.108,0.108,0.108,0.108,0
8111,20090408,0.071,0.072,0.071,0.072,530000
8112,20090408,0.56,0.56,0.54,0.55,908000
8115,20090408,0.19,0.19,0.19,0.19,0
8116,20090408,0.082,0.085,0.081,0.084,4720000
8117,20090408,0.051,0.051,0.05,0.051,15880000
8118,20090408,1.57,1.61,1.56,1.58,1956000
8119,20090408,0.026,0.026,0.026,0.026,0
8120,20090408,0.048,0.048,0.048,0.048,0
8123,20090408,0.163,0.179,0.162,0.178,1206000
8126,20090408,0.19,0.19,0.19,0.19,0
8128,20090408,0.055,0.059,0.051,0.055,33600000
8129,20090408,0.035,0.036,0.035,0.035,5820000
8130,20090408,0.025,0.025,0.023,0.025,7880000
8131,20090408,0.15,0.15,0.15,0.15,0
8136,20090408,0.08,0.08,0.08,0.08,0
8137,20090408,0.56,0.56,0.56,0.56,0
8139,20090408,0.19,0.19,0.19,0.19,0
8141,20090408,0.00,0.00,0.00,0.00,0
8143,20090408,0.042,0.042,0.04,0.04,8440000
8148,20090408,0.31,0.31,0.31,0.31,0
8149,20090408,0.75,0.75,0.75,0.75,0
8150,20090408,1.63,1.63,1.54,1.57,4400000
8151,20090408,0.21,0.21,0.21,0.21,0
8153,20090408,0.32,0.32,0.28,0.305,27272000
8155,20090408,0.27,0.27,0.27,0.27,0
8158,20090408,0.18,0.18,0.175,0.178,1235000
8167,20090408,0.079,0.098,0.079,0.098,19818000
8169,20090408,0.14,0.14,0.14,0.14,0
8171,20090408,0.117,0.117,0.117,0.117,0
8172,20090408,0.026,0.026,0.026,0.026,0
8173,20090408,0.061,0.061,0.056,0.058,11220000
8175,20090408,0.07,0.08,0.07,0.08,760000
8176,20090408,0.28,0.28,0.28,0.28,0
8178,20090408,0.101,0.101,0.101,0.101,0
8180,20090408,1.17,1.18,1.08,1.08,4579800
8182,20090408,0.115,0.116,0.107,0.109,4792000
8186,20090408,0.094,0.094,0.094,0.094,0
8188,20090408,0.345,0.345,0.345,0.345,0
8189,20090408,0.19,0.19,0.19,0.19,1510000
8190,20090408,0.035,0.035,0.035,0.035,0
8192,20090408,0.096,0.098,0.096,0.098,352000
8196,20090408,0.28,0.28,0.27,0.275,1545000
8197,20090408,0.09,0.09,0.08,0.09,940000
8198,20090408,0.22,0.22,0.21,0.21,120000
8199,20090408,14.06,14.16,13.90,14.08,1330375
8200,20090408,0.038,0.038,0.038,0.038,0
8201,20090408,0.33,0.33,0.33,0.33,0
8202,20090408,0.056,0.056,0.053,0.054,17940000
8203,20090408,0.305,0.305,0.305,0.305,0
8205,20090408,0.30,0.30,0.30,0.30,100000
8206,20090408,0.70,0.72,0.70,0.72,82000
8208,20090408,0.77,0.75,0.75,0.75,64000
8210,20090408,0.29,0.29,0.29,0.29,0
8211,20090408,0.077,0.077,0.077,0.077,0
8212,20090408,0.249,0.249,0.249,0.249,0
8213,20090408,0.03,0.03,0.03,0.03,200000
8216,20090408,0.56,0.56,0.56,0.56,0
8217,20090408,2.00,2.01,2.00,2.08,260000
8220,20090408,0.034,0.038,0.032,0.035,3088000
8221,20090408,0.45,0.45,0.45,0.45,0
8222,20090408,0.00,0.00,0.00,0.00,0
8225,20090408,0.425,0.425,0.425,0.425,0
8226,20090408,0.18,0.18,0.18,0.18,0
8227,20090408,0.142,0.152,0.142,0.152,1204000
8233,20090408,0.18,0.18,0.18,0.18,12000
8247,20090408,2.02,2.02,2.02,2.02,0
8250,20090408,0.032,0.033,0.03,0.031,252080000
8251,20090408,0.55,0.55,0.55,0.55,52000
8253,20090408,0.25,0.25,0.231,0.24,310000
8258,20090408,0.09,0.09,0.08,0.08,240000
8259,20090408,0.27,0.285,0.26,0.275,36180000
8262,20090408,0.60,0.60,0.60,0.60,0
8266,20090408,0.10,0.10,0.10,0.10,0
8270,20090408,0.29,0.29,0.29,0.29,100000
8271,20090408,0.15,0.15,0.15,0.15,0
8272,20090408,0.25,0.25,0.25,0.24,55000
8273,20090408,0.41,0.41,0.41,0.41,0
8277,20090408,5.71,5.74,5.63,5.67,2171506
8279,20090408,0.23,0.246,0.22,0.22,2252000
8285,20090408,1.47,1.49,1.45,1.46,1579000
8286,20090408,0.30,0.30,0.30,0.30,0
8287,20090408,4.05,4.48,4.05,4.45,20000
8290,20090408,0.80,0.80,0.80,0.80,0
8292,20090408,0.31,0.31,0.31,0.31,4000
8293,20090408,0.50,0.50,0.50,0.50,0
8298,20090408,0.20,0.20,0.20,0.20,0
8299,20090408,0.04,0.044,0.038,0.041,298900000
8301,20090408,0.08,0.08,0.08,0.08,0
8306,20090408,0.56,0.56,0.52,0.55,310000
8310,20090408,0.00,0.00,0.00,0.00,0
8313,20090408,0.32,0.32,0.32,0.32,0
8317,20090408,0.071,0.071,0.071,0.071,0
8319,20090408,1.90,1.90,1.90,1.90,0
8329,20090408,0.63,0.63,0.63,0.63,0
8331,20090408,0.78,0.78,0.75,0.78,382000
8340,20090408,0.144,0.144,0.144,0.144,0
8348,20090408,0.80,0.80,0.80,0.80,0
8398,20090408,0.03,0.03,0.03,0.03,0
DJI,20090408,7968.92,7969.08,7762.08,7789.56,276924032
HSI,20090408,14715.70,14715.70,14276.35,14474.86,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment