0002,20090414,53.00,53.00,52.15,52.55,10081966
0003,20090414,13.90,13.92,13.10,13.80,10343365
0004,20090414,21.60,22.50,21.45,22.50,4151515
0005,20090414,53.35,56.15,52.30,55.65,95992416
0006,20090414,46.00,46.00,44.50,45.45,4363376
0007,20090414,0.44,0.56,0.44,0.53,2302000
0008,20090414,4.08,4.09,4.03,4.08,49783124
0009,20090414,0.175,0.175,0.175,0.175,0
0010,20090414,29.85,30.20,28.40,29.20,1862400
0011,20090414,86.50,86.80,83.60,86.55,4932767
0012,20090414,34.45,35.50,33.00,35.25,4864738
0013,20090414,42.30,43.00,41.70,42.80,8872507
0014,20090414,13.94,14.18,13.86,14.06,2371330
0015,20090414,0.39,0.42,0.39,0.42,1026000
0016,20090414,84.00,84.00,80.25,81.95,8350667
0017,20090414,9.80,9.80,9.20,9.57,11061173
0018,20090414,0.73,0.75,0.73,0.73,1814000
0019,20090414,58.10,58.80,56.55,58.45,3699189
0020,20090414,17.12,17.12,15.96,16.06,1243600
0021,20090414,0.235,0.235,0.235,0.235,0
0022,20090414,0.06,0.072,0.06,0.07,5291992
0023,20090414,18.36,19.90,18.02,19.06,14416016
0024,20090414,0.145,0.153,0.145,0.153,3832000
0025,20090414,2.85,2.98,2.85,2.98,250000
0026,20090414,39.50,39.50,38.80,39.00,4800
0027,20090414,1.45,1.51,1.43,1.49,15081300
0028,20090414,2.53,2.65,2.50,2.56,2025000
0029,20090414,1.12,1.13,1.11,1.13,40000
0030,20090414,0.28,0.28,0.28,0.28,114000
0031,20090414,0.43,0.445,0.43,0.43,58374820
0032,20090414,6.00,6.00,6.00,6.00,22000
0033,20090414,0.90,0.90,0.90,0.90,0
0034,20090414,3.85,3.85,3.70,3.81,5056000
0035,20090414,0.95,1.00,0.94,0.98,11721000
0036,20090414,0.45,0.475,0.435,0.475,192000
0037,20090414,0.15,0.15,0.15,0.15,290000
0038,20090414,1.86,1.92,1.85,1.90,15976000
0039,20090414,0.204,0.204,0.204,0.204,0
0040,20090414,0.47,0.48,0.47,0.475,211000
0041,20090414,11.20,11.56,11.02,11.02,1674204
0042,20090414,0.63,0.68,0.63,0.67,3998000
0043,20090414,0.188,0.19,0.18,0.185,2462000
0044,20090414,71.50,72.30,70.80,72.00,206800
0045,20090414,5.65,5.71,5.56,5.65,1436043
0046,20090414,0.93,0.93,0.87,0.88,90000
0047,20090414,0.365,0.365,0.365,0.355,8000
0048,20090414,0.66,0.66,0.66,0.66,0
0049,20090414,2.78,2.91,2.78,2.90,724405
0050,20090414,4.15,4.21,4.15,4.21,879000
0051,20090414,5.95,6.30,5.85,6.18,31100
0052,20090414,6.30,6.32,6.25,6.30,229500
0053,20090414,46.30,47.40,44.00,47.25,173000
0054,20090414,21.40,21.40,20.90,20.95,4260500
0055,20090414,0.072,0.075,0.072,0.073,3190000
0056,20090414,0.70,0.72,0.69,0.71,1271800
0057,20090414,1.41,1.46,1.41,1.45,500000
0058,20090414,0.14,0.14,0.14,0.14,0
0059,20090414,0.30,0.30,0.30,0.30,0
0060,20090414,0.66,0.66,0.66,0.70,2000
0061,20090414,0.46,0.47,0.46,0.47,206200
0062,20090414,20.70,21.00,20.45,20.70,102000
0063,20090414,0.086,0.086,0.086,0.086,60000
0064,20090414,0.224,0.237,0.224,0.235,12370000
0066,20090414,19.62,19.80,19.34,19.72,4754795
0068,20090414,2.48,2.48,2.47,2.47,16000
0069,20090414,10.60,10.70,10.02,10.34,3495917
0070,20090414,0.192,0.30,0.19,0.21,63924500
0071,20090414,5.39,5.60,5.39,5.60,147000
0074,20090414,1.05,1.11,1.05,1.11,7034000
0075,20090414,1.00,1.04,1.00,1.00,62000
0076,20090414,0.045,0.05,0.043,0.049,109550000
0077,20090414,1.13,1.14,1.13,1.13,152000
0078,20090414,1.54,1.60,1.54,1.58,1298600
0079,20090414,0.31,0.31,0.30,0.30,200000
0080,20090414,13.30,13.30,13.30,13.30,0
0081,20090414,2.52,2.52,2.42,2.49,85000
0082,20090414,0.172,0.179,0.172,0.177,11256000
0083,20090414,9.38,9.38,9.01,9.15,12377858
0084,20090414,0.50,0.53,0.50,0.50,172441
0085,20090414,0.70,0.77,0.70,0.72,135000
0086,20090414,4.36,4.37,4.33,4.37,137000
0087,20090414,11.04,11.34,10.86,11.38,1090000
0088,20090414,2.63,2.78,2.63,2.75,1302986
0089,20090414,2.20,2.20,2.20,2.20,3000
0091,20090414,0.07,0.077,0.07,0.072,7026880
0092,20090414,0.285,0.295,0.28,0.29,12505919
0093,20090414,0.88,0.90,0.88,0.90,204000
0094,20090414,0.47,0.47,0.47,0.47,56000
0095,20090414,0.175,0.19,0.175,0.19,228000
0096,20090414,153.50,153.50,153.50,153.50,0
0097,20090414,0.51,0.54,0.50,0.53,23019000
0098,20090414,1.34,1.50,1.34,1.43,265000
0099,20090414,0.52,0.59,0.52,0.59,322000
0100,20090414,2.00,2.05,1.88,2.00,770000
0101,20090414,21.00,22.20,20.30,21.85,6024558
0102,20090414,1.48,1.48,1.48,1.48,0
0103,20090414,0.33,0.345,0.33,0.34,21174000
0104,20090414,0.45,0.45,0.45,0.45,0
0105,20090414,12.60,12.60,12.60,12.60,14000
0106,20090414,0.188,0.191,0.187,0.19,653800
0107,20090414,1.60,1.65,1.58,1.62,8005568
0108,20090414,1.00,1.15,1.00,1.15,24000
0109,20090414,0.027,0.031,0.027,0.031,35533912
0110,20090414,0.23,0.242,0.23,0.241,414000
0111,20090414,1.20,1.20,1.14,1.17,542000
0112,20090414,1.11,1.11,1.10,1.13,30000
0113,20090414,2.44,2.49,2.40,2.49,1875000
0114,20090414,0.58,0.58,0.58,0.58,50000
0115,20090414,0.12,0.12,0.12,0.12,0
0116,20090414,4.70,4.88,4.70,4.81,788000
0117,20090414,0.55,0.55,0.55,0.55,0
0118,20090414,0.255,0.30,0.255,0.285,734000
0119,20090414,2.45,2.58,2.45,2.55,3901000
0120,20090414,0.28,0.285,0.28,0.285,116125
0121,20090414,0.094,0.094,0.094,0.094,0
0122,20090414,0.405,0.41,0.405,0.405,276000
0123,20090414,0.90,0.95,0.90,0.93,78690000
0124,20090414,0.70,0.77,0.70,0.75,2774888
0125,20090414,1.33,1.38,1.31,1.37,2074000
0126,20090414,0.66,0.66,0.62,0.65,312000
0127,20090414,9.77,9.98,9.69,9.80,7624500
0128,20090414,0.21,0.22,0.21,0.218,996000
0129,20090414,0.067,0.071,0.067,0.069,27916044
0130,20090414,0.79,0.79,0.79,0.79,0
0131,20090414,0.95,1.03,0.94,0.98,1064494
0132,20090414,0.136,0.148,0.136,0.148,149000
0133,20090414,10.90,11.10,10.76,11.04,862000
0135,20090414,3.50,3.78,3.49,3.74,20880000
0136,20090414,0.56,0.56,0.53,0.55,1172800
0137,20090414,1.27,1.38,1.25,1.38,3953000
0138,20090414,0.47,0.50,0.47,0.50,126500
0139,20090414,0.14,0.145,0.138,0.141,2560000
0140,20090414,0.15,0.15,0.15,0.15,0
0141,20090414,0.47,0.47,0.47,0.47,0
0142,20090414,3.10,3.23,3.10,3.18,15885700
0143,20090414,0.04,0.04,0.035,0.035,2024000
0144,20090414,20.10,20.10,18.82,19.72,10444792
0145,20090414,0.62,0.65,0.62,0.65,30000
0146,20090414,1.20,1.20,1.15,1.16,208000
0147,20090414,1.75,1.75,1.75,1.75,0
0148,20090414,22.45,23.00,21.15,22.35,3207464
0149,20090414,0.214,0.214,0.207,0.21,39825000
0151,20090414,3.54,3.72,3.54,3.71,43022624
0152,20090414,0.38,0.395,0.375,0.385,232627504
0154,20090414,0.82,0.89,0.82,0.85,3970000
0155,20090414,0.154,0.16,0.147,0.151,86972000
0156,20090414,0.102,0.105,0.099,0.10,92580000
0157,20090414,1.16,1.22,1.15,1.20,3390000
0158,20090414,49.90,49.90,49.90,49.90,0
0159,20090414,0.76,0.76,0.75,0.76,1664000
0160,20090414,1.43,1.50,1.41,1.50,1236000
0161,20090414,2.25,2.35,2.19,2.28,2312000
0162,20090414,0.185,0.195,0.181,0.182,1300000
0163,20090414,0.69,0.70,0.67,0.67,6070400
0164,20090414,0.295,0.295,0.295,0.295,100000
0165,20090414,14.24,14.86,14.24,14.84,5925000
0166,20090414,0.45,0.475,0.45,0.47,3290000
0167,20090414,0.146,0.15,0.146,0.149,1496000
0168,20090414,18.30,18.80,18.28,18.60,1642908
0170,20090414,3.22,3.22,3.22,3.22,0
0171,20090414,0.86,0.90,0.86,0.90,1976000
0172,20090414,0.375,0.39,0.37,0.385,2360000
0173,20090414,1.24,1.26,1.21,1.25,16108000
0174,20090414,0.43,0.43,0.43,0.43,28000
0175,20090414,0.86,0.87,0.83,0.86,28737000
0176,20090414,0.23,0.23,0.23,0.23,8000
0177,20090414,5.35,5.50,5.35,5.48,24694000
0178,20090414,2.80,2.90,2.80,2.87,1319700
0179,20090414,1.71,1.88,1.71,1.84,14803841
0180,20090414,0.28,0.28,0.28,0.28,0
0181,20090414,0.43,0.435,0.41,0.41,360000
0182,20090414,0.315,0.32,0.305,0.31,44130000
0183,20090414,4.90,4.90,4.90,4.90,0
0184,20090414,2.98,2.98,2.87,2.89,30000
0185,20090414,0.065,0.065,0.065,0.065,631250
0186,20090414,0.76,0.79,0.76,0.79,276000
0187,20090414,0.82,0.88,0.82,0.87,2666000
0188,20090414,0.102,0.102,0.102,0.102,30000
0189,20090414,0.42,0.445,0.42,0.44,2610000
0190,20090414,0.66,0.70,0.65,0.67,53119088
0191,20090414,0.255,0.26,0.25,0.26,1050000
0192,20090414,0.01,0.01,0.01,0.01,0
0193,20090414,0.03,0.034,0.029,0.033,169635008
0194,20090414,3.56,3.70,3.56,3.70,416000
0195,20090414,2.35,2.35,2.35,2.35,0
0196,20090414,1.25,1.32,1.25,1.29,20721000
0197,20090414,0.42,0.435,0.42,0.435,15665000
0198,20090414,0.355,0.355,0.355,0.355,0
0199,20090414,0.70,0.71,0.68,0.68,441200
0200,20090414,3.13,3.13,2.92,3.01,11529000
0201,20090414,0.084,0.087,0.083,0.086,9218000
0202,20090414,0.034,0.034,0.034,0.034,0
0203,20090414,3.02,3.28,3.00,3.25,66938848
0204,20090414,2.17,2.23,2.14,2.18,570000
0205,20090414,0.224,0.224,0.209,0.209,82000
0207,20090414,0.445,0.445,0.445,0.445,0
0208,20090414,0.44,0.455,0.44,0.45,6727000
0209,20090414,0.09,0.09,0.09,0.09,0
0210,20090414,1.83,2.04,1.83,1.95,12843844
0211,20090414,0.016,0.016,0.016,0.016,0
0212,20090414,7.90,7.90,7.80,7.80,8000
0213,20090414,0.32,0.32,0.32,0.32,150000
0214,20090414,0.59,0.67,0.59,0.67,1736615
0216,20090414,0.60,0.60,0.60,0.61,40000
0217,20090414,0.40,0.43,0.395,0.41,13530000
0218,20090414,3.40,3.59,3.36,3.57,7645725
0219,20090414,0.53,0.54,0.53,0.54,142000
0220,20090414,2.53,2.60,2.46,2.52,11650000
0221,20090414,0.128,0.13,0.128,0.13,680000
0222,20090414,2.77,2.82,2.71,2.81,1644000
0223,20090414,0.215,0.215,0.215,0.215,0
0224,20090414,0.38,0.38,0.38,0.38,0
0225,20090414,3.31,3.31,3.31,3.34,112000
0226,20090414,1.10,1.20,1.10,1.18,4084000
0227,20090414,0.81,0.84,0.80,0.83,20792000
0228,20090414,0.265,0.28,0.265,0.275,20066000
0229,20090414,0.57,0.57,0.55,0.55,40000
0230,20090414,0.73,0.73,0.70,0.72,2860000
0231,20090414,0.056,0.065,0.056,0.061,4271000
0232,20090414,0.157,0.162,0.155,0.156,50452000
0233,20090414,0.57,0.61,0.57,0.61,21890000
0234,20090414,0.084,0.085,0.081,0.083,784000
0235,20090414,0.099,0.105,0.099,0.102,200000
0236,20090414,1.00,1.00,1.00,1.00,0
0237,20090414,3.10,3.10,3.10,3.12,4000
0239,20090414,0.83,0.85,0.83,0.85,100000
0240,20090414,0.19,0.19,0.19,0.182,10000
0241,20090414,0.142,0.158,0.142,0.155,4852000
0242,20090414,2.82,2.95,2.78,2.90,14172515
0243,20090414,0.113,0.115,0.111,0.112,720000
0244,20090414,0.175,0.18,0.17,0.175,150000
0245,20090414,0.056,0.084,0.056,0.083,403902016
0246,20090414,5.70,5.77,5.69,5.73,3487500
0247,20090414,23.90,23.90,23.90,23.90,0
0248,20090414,0.139,0.14,0.139,0.131,104000
0250,20090414,0.049,0.053,0.049,0.052,12640000
0251,20090414,2.46,2.53,2.46,2.53,232000
0252,20090414,1.85,1.85,1.85,1.85,0
0253,20090414,0.95,0.95,0.95,0.95,0
0254,20090414,0.11,0.11,0.11,0.11,0
0255,20090414,2.27,2.33,2.27,2.30,68000
0256,20090414,0.52,0.58,0.52,0.58,3156000
0257,20090414,1.95,1.98,1.91,1.92,8147000
0258,20090414,1.81,1.90,1.75,1.78,1262000
0259,20090414,0.33,0.33,0.33,0.33,0
0260,20090414,0.20,0.20,0.188,0.192,1630000
0261,20090414,0.01,0.01,0.01,0.01,18990000
0262,20090414,0.133,0.133,0.133,0.135,10000
0263,20090414,0.141,0.155,0.141,0.154,23228000
0264,20090414,0.43,0.43,0.42,0.43,100000
0265,20090414,0.67,0.67,0.67,0.67,0
0266,20090414,5.00,5.00,5.00,5.00,0
0267,20090414,11.02,12.94,10.84,12.38,59156596
0268,20090414,1.17,1.19,1.12,1.16,11930000
0269,20090414,0.086,0.086,0.086,0.086,0
0270,20090414,3.36,3.40,3.32,3.40,8552843
0271,20090414,0.38,0.39,0.38,0.39,472000
0272,20090414,3.35,3.57,3.25,3.51,64980500
0273,20090414,0.88,0.92,0.88,0.90,841130
0274,20090414,0.28,0.30,0.28,0.295,32357200
0275,20090414,0.365,0.365,0.365,0.365,0
0276,20090414,2.36,2.43,2.32,2.39,47613000
0277,20090414,2.90,2.90,2.90,2.90,0
0278,20090414,1.40,1.40,1.40,1.40,0
0279,20090414,0.075,0.076,0.07,0.073,27546180
0280,20090414,0.45,0.46,0.44,0.46,1118000
0281,20090414,0.198,0.215,0.19,0.199,3828000
0282,20090414,0.96,1.01,0.95,0.98,5880000
0283,20090414,3.02,3.02,2.91,2.95,12000
0285,20090414,2.79,2.91,2.77,2.89,8090500
0286,20090414,0.218,0.228,0.215,0.224,9920000
0287,20090414,2.93,2.93,2.93,2.93,0
0288,20090414,0.126,0.14,0.126,0.14,1195000
0289,20090414,7.36,7.68,7.36,7.68,43000
0290,20090414,0.231,0.25,0.231,0.246,2526000
0291,20090414,11.96,12.50,11.88,12.46,21737906
0292,20090414,0.035,0.036,0.035,0.036,11640628
0293,20090414,9.40,9.49,9.26,9.46,10029985
0294,20090414,0.99,1.03,0.99,1.03,83000
0295,20090414,0.024,0.026,0.024,0.026,12808000
0296,20090414,0.46,0.49,0.44,0.44,1145000
0297,20090414,3.66,3.68,3.55,3.59,30517000
0298,20090414,0.195,0.204,0.195,0.202,15754000
0299,20090414,0.80,0.80,0.78,0.79,5058000
0300,20090414,4.30,4.43,4.30,4.40,1669026
0302,20090414,43.30,44.65,42.90,44.50,1471165
0303,20090414,32.80,35.95,32.50,35.30,348000
0304,20090414,1.50,1.50,1.50,1.50,0
0305,20090414,0.53,0.55,0.53,0.55,890000
0306,20090414,0.80,0.80,0.80,0.80,0
0307,20090414,0.074,0.074,0.074,0.074,0
0308,20090414,1.53,1.61,1.53,1.58,45218000
0309,20090414,0.18,0.18,0.175,0.18,888000
0310,20090414,0.86,0.86,0.86,0.86,0
0311,20090414,0.42,0.42,0.42,0.42,40000
0313,20090414,0.062,0.062,0.058,0.058,20620000
0315,20090414,4.80,4.96,4.63,4.90,151500
0316,20090414,24.80,26.65,24.80,26.00,2803000
0317,20090414,10.90,11.26,10.64,11.12,6744000
0318,20090414,0.102,0.105,0.102,0.104,790000
0319,20090414,0.80,0.99,0.76,0.99,932000
0320,20090414,0.50,0.50,0.50,0.52,2000
0321,20090414,4.30,4.87,4.30,4.83,3454000
0322,20090414,8.65,9.50,8.65,9.26,19754000
0323,20090414,3.10,3.49,3.10,3.43,96511592
0326,20090414,0.014,0.014,0.013,0.014,35858192
0328,20090414,1.42,1.47,1.40,1.43,346000
0329,20090414,0.19,0.19,0.19,0.189,14000
0330,20090414,40.00,40.10,38.40,38.95,18618306
0332,20090414,0.105,0.111,0.101,0.104,23262000
0333,20090414,0.28,0.285,0.27,0.28,920000
0334,20090414,0.111,0.131,0.111,0.125,16378000
0335,20090414,0.61,0.62,0.61,0.61,40000
0336,20090414,6.04,6.05,5.84,5.87,7242236
0337,20090414,1.37,1.53,1.36,1.44,6424000
0338,20090414,2.49,2.70,2.49,2.69,76171000
0339,20090414,0.25,0.25,0.25,0.25,200000
0340,20090414,0.27,0.295,0.27,0.295,58102000
0341,20090414,15.30,15.50,15.30,15.40,354000
0342,20090414,0.27,0.28,0.27,0.28,90000
0343,20090414,0.55,0.61,0.55,0.57,559600
0345,20090414,3.46,3.49,3.42,3.48,846000
0346,20090414,0.73,0.75,0.72,0.75,33480000
0347,20090414,9.25,10.06,9.20,9.97,38100176
0348,20090414,0.068,0.07,0.068,0.07,1190000
0349,20090414,9.62,9.95,9.62,9.83,5706429
0350,20090414,0.97,1.07,0.97,1.06,4854000
0351,20090414,0.073,0.078,0.073,0.073,20770000
0352,20090414,0.285,0.285,0.285,0.285,0
0353,20090414,0.066,0.069,0.065,0.068,16554000
0355,20090414,0.315,0.33,0.315,0.325,2344600
0357,20090414,4.33,4.52,4.33,4.50,252000
0358,20090414,9.50,9.94,9.21,9.91,73100160
0359,20090414,0.62,0.63,0.61,0.62,2940000
0360,20090414,1.00,1.00,1.00,1.00,12000
0361,20090414,0.33,0.33,0.33,0.33,0
0362,20090414,0.20,0.21,0.19,0.19,3653000
0363,20090414,24.90,27.00,24.85,25.50,5475062
0365,20090414,0.14,0.14,0.14,0.14,0
0366,20090414,2.70,2.94,2.70,2.91,1276000
0367,20090414,0.375,0.38,0.37,0.375,2396000
0368,20090414,2.40,2.61,2.35,2.58,32282000
0369,20090414,1.29,1.37,1.29,1.34,650000
0370,20090414,0.053,0.055,0.052,0.055,21856000
0371,20090414,1.11,1.13,1.06,1.08,6743500
0372,20090414,0.041,0.041,0.041,0.041,0
0373,20090414,12.70,12.80,12.70,12.70,14000
0374,20090414,2.55,2.55,2.55,2.55,0
0375,20090414,3.00,3.00,2.90,2.92,268000
0376,20090414,0.10,0.10,0.10,0.10,0
0377,20090414,0.335,0.335,0.335,0.35,2000
0378,20090414,1.39,1.60,1.39,1.60,170000
0379,20090414,0.139,0.147,0.139,0.146,3050000
0380,20090414,0.028,0.03,0.028,0.03,32280000
0381,20090414,0.21,0.21,0.21,0.22,220000
0382,20090414,0.17,0.177,0.163,0.174,8532000
0383,20090414,0.50,0.52,0.50,0.52,636800
0384,20090414,1.31,1.40,1.30,1.37,19010500
0385,20090414,0.151,0.151,0.151,0.151,0
0386,20090414,5.77,5.94,5.71,5.83,169508512
0387,20090414,0.53,0.57,0.52,0.55,540000
0388,20090414,85.20,89.50,84.85,89.25,15197240
0390,20090414,5.02,5.18,4.86,5.12,55816056
0391,20090414,0.25,0.29,0.25,0.29,200000
0392,20090414,33.60,35.30,33.60,35.05,3615500
0393,20090414,2.00,2.01,1.97,2.00,1135000
0395,20090414,3.54,4.25,3.40,4.20,215600
0397,20090414,0.01,0.01,0.01,0.01,0
0398,20090414,1.17,1.25,1.17,1.24,2586000
0399,20090414,0.275,0.275,0.25,0.265,11582000
0402,20090414,0.255,0.26,0.25,0.25,972000
0403,20090414,0.345,0.345,0.31,0.335,132000
0404,20090414,0.68,0.73,0.68,0.72,996000
0405,20090414,2.23,2.34,2.19,2.32,2200125
0406,20090414,0.85,0.85,0.81,0.83,1490000
0408,20090414,2.58,2.72,2.58,2.72,106000
0409,20090414,0.32,0.33,0.32,0.32,1720000
0410,20090414,3.85,3.86,3.72,3.80,29166000
0411,20090414,3.20,3.20,3.20,3.20,0
0412,20090414,0.60,0.61,0.59,0.59,724700
0413,20090414,0.41,0.41,0.40,0.41,106000
0416,20090414,2.35,2.35,2.12,2.27,2628000
0417,20090414,0.81,0.81,0.81,0.81,0
0418,20090414,0.191,0.21,0.18,0.20,1574000
0419,20090414,0.039,0.042,0.038,0.041,72450000
0420,20090414,0.42,0.42,0.40,0.40,1794000
0422,20090414,0.52,0.52,0.50,0.52,5688000
0423,20090414,1.48,1.48,1.40,1.45,426000
0425,20090414,3.95,4.49,3.94,4.47,5040607
0426,20090414,0.24,0.24,0.24,0.24,100000
0428,20090414,4.60,4.60,4.60,4.59,4000
0430,20090414,0.046,0.046,0.046,0.05,2000
0431,20090414,0.21,0.21,0.21,0.21,0
0432,20090414,1.72,1.76,1.69,1.73,6970850
0433,20090414,0.29,0.29,0.29,0.29,0
0435,20090414,1.29,1.34,1.29,1.32,2039000
0438,20090414,0.40,0.45,0.395,0.42,5610000
0439,20090414,0.025,0.025,0.025,0.025,0
0440,20090414,18.42,19.16,17.74,18.58,921000
0444,20090414,0.31,0.33,0.30,0.33,366000
0448,20090414,0.34,0.40,0.34,0.39,1290000
0450,20090414,1.15,1.25,1.13,1.17,12820000
0451,20090414,1.21,1.21,1.21,1.21,0
0455,20090414,0.47,0.47,0.47,0.47,20000
0456,20090414,0.265,0.265,0.265,0.265,0
0457,20090414,0.36,0.36,0.36,0.36,4000
0458,20090414,1.33,1.33,1.33,1.33,30000
0462,20090414,0.23,0.345,0.23,0.335,7972000
0464,20090414,0.335,0.36,0.335,0.36,2176000
0467,20090414,0.35,0.37,0.34,0.36,13248000
0469,20090414,0.115,0.117,0.115,0.115,124000
0471,20090414,0.029,0.031,0.028,0.029,19655000
0472,20090414,0.30,0.305,0.285,0.30,6180000
0474,20090414,0.41,0.41,0.41,0.41,0
0475,20090414,0.40,0.425,0.40,0.41,538000
0476,20090414,0.25,0.275,0.25,0.26,6450000
0477,20090414,0.51,0.55,0.51,0.52,8892000
0479,20090414,0.025,0.025,0.025,0.025,0
0480,20090414,2.03,2.10,2.03,2.06,2966667
0482,20090414,1.03,1.03,1.03,1.04,56000
0483,20090414,0.85,0.85,0.85,0.85,0
0485,20090414,0.203,0.203,0.203,0.203,21362
0487,20090414,0.485,0.49,0.48,0.49,168000
0488,20090414,0.107,0.111,0.105,0.11,40891000
0489,20090414,4.92,5.46,4.86,5.25,52073260
0491,20090414,0.028,0.03,0.028,0.03,2396000
0493,20090414,1.12,1.12,1.12,1.12,0
0494,20090414,21.20,23.50,20.00,23.00,15093586
0495,20090414,0.158,0.158,0.158,0.158,0
0496,20090414,0.55,0.55,0.55,0.55,0
0497,20090414,0.11,0.11,0.105,0.108,1380000
0498,20090414,0.385,0.405,0.375,0.40,8268021
0499,20090414,0.32,0.38,0.32,0.38,159200
0500,20090414,0.325,0.33,0.315,0.33,6771000
0501,20090414,0.01,0.01,0.01,0.01,0
0502,20090414,0.58,0.58,0.58,0.58,0
0504,20090414,0.014,0.02,0.014,0.02,2050000
0505,20090414,0.74,0.75,0.69,0.73,3378000
0506,20090414,3.21,3.40,3.17,3.32,6934552
0508,20090414,0.92,0.95,0.92,0.92,56000
0509,20090414,0.194,0.208,0.194,0.205,3260000
0511,20090414,29.45,29.45,28.65,29.00,500100
0512,20090414,0.315,0.34,0.31,0.315,382000
0513,20090414,0.58,0.63,0.58,0.63,200000
0515,20090414,0.30,0.30,0.30,0.30,152000
0516,20090414,0.215,0.215,0.215,0.215,0
0517,20090414,2.41,2.63,2.41,2.63,2888500
0518,20090414,0.90,0.95,0.90,0.91,404000
0519,20090414,0.16,0.168,0.143,0.145,20705000
0521,20090414,0.325,0.34,0.315,0.34,1716000
0522,20090414,31.50,33.80,30.60,32.35,968800
0524,20090414,0.30,0.30,0.30,0.30,20000
0525,20090414,3.35,3.54,3.21,3.47,7956000
0526,20090414,0.161,0.161,0.161,0.161,100000
0527,20090414,0.30,0.30,0.30,0.30,0
0528,20090414,0.207,0.207,0.202,0.202,476000
0528,20090414,0.207,0.207,0.202,0.202,476000
0529,20090414,0.92,0.94,0.90,0.93,496600
0530,20090414,0.037,0.037,0.035,0.036,30080000
0531,20090414,0.71,0.72,0.67,0.68,10945000
0532,20090414,0.62,0.62,0.60,0.60,120000
0533,20090414,1.48,1.54,1.46,1.49,6038000
0535,20090414,0.089,0.094,0.083,0.088,4322000
0536,20090414,0.77,0.77,0.75,0.76,754000
0538,20090414,4.18,4.30,4.16,4.24,1128000
0539,20090414,0.435,0.47,0.435,0.465,2280000
0542,20090414,0.036,0.04,0.036,0.04,700000
0543,20090414,1.62,1.63,1.58,1.62,857000
0544,20090414,0.025,0.028,0.025,0.027,6040000
0546,20090414,1.36,1.37,1.33,1.35,3732000
0547,20090414,0.026,0.028,0.026,0.028,700000
0548,20090414,2.94,3.00,2.88,2.96,8224914
0549,20090414,0.32,0.33,0.32,0.32,1008000
0550,20090414,0.77,0.80,0.77,0.80,132000
0551,20090414,18.14,18.30,17.76,18.26,3630389
0552,20090414,4.60,4.65,4.50,4.54,35031000
0553,20090414,1.07,1.20,1.07,1.17,7356000
0554,20090414,0.242,0.25,0.242,0.245,1698000
0555,20090414,0.35,0.375,0.345,0.36,24500000
0556,20090414,1.05,1.15,1.05,1.12,438000
0557,20090414,0.40,0.40,0.40,0.40,150000
0558,20090414,0.31,0.31,0.31,0.31,500000
0559,20090414,0.65,0.74,0.65,0.68,291600
0560,20090414,0.86,0.90,0.84,0.89,1722000
0563,20090414,4.95,4.95,4.95,4.95,0
0565,20090414,0.147,0.15,0.147,0.159,2120000
0566,20090414,0.135,0.158,0.135,0.155,760000
0567,20090414,0.30,0.30,0.285,0.29,300000
0568,20090414,0.71,0.75,0.71,0.71,13048000
0568,20090414,0.71,0.75,0.71,0.71,13048000
0569,20090414,2.24,2.25,2.15,2.21,1124000
0570,20090414,0.45,0.45,0.41,0.435,404000
0571,20090414,0.98,1.04,0.98,1.01,1088000
0572,20090414,0.255,0.28,0.255,0.275,11820000
0573,20090414,1.96,2.02,1.92,2.00,593000
0575,20090414,0.131,0.143,0.131,0.142,93360000
0576,20090414,5.85,5.94,5.80,5.90,6611062
0577,20090414,0.33,0.33,0.33,0.33,30000
0578,20090414,1.77,1.85,1.75,1.82,7778000
0581,20090414,1.32,1.38,1.30,1.37,1310000
0582,20090414,0.87,0.94,0.87,0.93,20000
0583,20090414,1.05,1.08,1.04,1.08,986000
0585,20090414,0.34,0.34,0.34,0.34,0
0586,20090414,0.00,0.00,0.00,0.00,0
0587,20090414,0.73,0.75,0.72,0.73,960000
0588,20090414,1.70,1.75,1.67,1.75,10473200
0589,20090414,10.40,12.42,10.30,11.48,3048000
0590,20090414,2.45,2.47,2.42,2.43,356000
0592,20090414,0.24,0.245,0.24,0.244,374000
0593,20090414,2.45,2.45,2.45,2.45,0
0595,20090414,0.25,0.25,0.25,0.25,10000
0597,20090414,0.275,0.275,0.27,0.27,23192594
0598,20090414,1.44,1.49,1.43,1.48,14366000
0599,20090414,0.52,0.52,0.52,0.52,68000
0600,20090414,0.126,0.13,0.126,0.128,1368000
0601,20090414,0.117,0.125,0.117,0.125,458000
0602,20090414,0.32,0.33,0.32,0.33,50000
0603,20090414,0.30,0.30,0.29,0.29,4707400
0604,20090414,2.28,2.32,2.22,2.29,25332000
0605,20090414,0.165,0.192,0.165,0.185,3200000
0606,20090414,4.24,4.43,4.18,4.23,38059096
0607,20090414,0.48,0.48,0.48,0.48,0
0608,20090414,1.31,1.31,1.31,1.31,0
0609,20090414,0.37,0.37,0.37,0.37,88000
0610,20090414,0.75,0.80,0.75,0.80,256000
0611,20090414,0.33,0.33,0.32,0.325,920000
0612,20090414,0.052,0.052,0.052,0.052,6000
0613,20090414,0.057,0.06,0.056,0.059,23330000
0616,20090414,0.145,0.148,0.145,0.148,274200
0617,20090414,1.02,1.02,0.98,1.02,682100
0618,20090414,0.135,0.144,0.135,0.135,94000
0619,20090414,0.05,0.05,0.05,0.05,650000
0620,20090414,0.031,0.031,0.029,0.03,8900619
0621,20090414,0.71,0.73,0.69,0.76,176000
0622,20090414,0.118,0.121,0.118,0.119,18582036
0623,20090414,1.37,1.45,1.35,1.40,2503000
0625,20090414,2.49,2.57,2.49,2.55,935000
0626,20090414,2.65,2.69,2.60,2.69,1772000
0627,20090414,0.014,0.014,0.014,0.014,0
0628,20090414,0.295,0.31,0.29,0.295,1540232
0629,20090414,0.68,0.81,0.68,0.80,4896000
0630,20090414,0.245,0.245,0.24,0.24,550000
0632,20090414,0.238,0.238,0.238,0.238,29000
0635,20090414,0.99,0.99,0.90,0.98,534759
0636,20090414,2.45,2.51,2.42,2.51,8204000
0637,20090414,0.63,0.68,0.63,0.68,1102000
0638,20090414,1.10,1.10,1.10,1.10,0
0639,20090414,1.83,1.96,1.80,1.91,86581432
0641,20090414,1.20,1.20,1.19,1.20,1384000
0643,20090414,0.173,0.18,0.173,0.18,340000
0645,20090414,0.32,0.32,0.32,0.32,4000
0646,20090414,0.175,0.175,0.175,0.175,0
0647,20090414,0.111,0.121,0.111,0.121,180000
0648,20090414,0.053,0.072,0.053,0.068,566609984
0650,20090414,0.231,0.235,0.22,0.231,210000
0651,20090414,0.017,0.017,0.016,0.016,139800000
0653,20090414,3.98,4.03,3.90,3.93,1047000
0655,20090414,0.60,0.61,0.59,0.60,12914000
0656,20090414,2.96,3.06,2.95,3.02,14126936
0657,20090414,0.24,0.24,0.24,0.24,20000
0658,20090414,12.00,12.02,11.70,11.96,11210325
0659,20090414,13.34,13.60,12.58,12.58,401000
0660,20090414,0.305,0.31,0.305,0.305,3980000
0661,20090414,0.28,0.295,0.275,0.29,41616000
0662,20090414,2.07,2.10,2.07,2.07,164000
0663,20090414,0.146,0.15,0.146,0.15,740000
0665,20090414,1.63,1.66,1.58,1.66,2877033
0666,20090414,0.10,0.10,0.099,0.10,1274000
0667,20090414,0.65,0.68,0.65,0.66,5180000
0668,20090414,0.50,0.50,0.50,0.50,0
0669,20090414,3.90,4.21,3.90,4.18,11437500
0670,20090414,1.32,1.38,1.31,1.35,49380000
0672,20090414,1.28,1.33,1.23,1.33,7437000
0673,20090414,0.15,0.16,0.15,0.16,585000
0674,20090414,0.20,0.20,0.199,0.199,492000
0675,20090414,0.195,0.195,0.195,0.195,0
0676,20090414,1.38,1.38,1.38,1.38,40000
0677,20090414,0.25,0.255,0.24,0.245,792000
0678,20090414,0.60,0.69,0.60,0.69,298000
0679,20090414,0.178,0.20,0.178,0.20,532500
0680,20090414,0.066,0.07,0.066,0.069,157800000
0681,20090414,0.159,0.168,0.158,0.164,4166000
0682,20090414,4.96,5.25,4.92,5.22,20590224
0683,20090414,25.00,25.00,22.95,23.85,6348878
0684,20090414,0.80,0.80,0.80,0.80,20000
0685,20090414,1.18,1.18,1.18,1.18,0
0686,20090414,0.41,0.41,0.39,0.39,92000
0687,20090414,0.48,0.54,0.47,0.54,548000
0688,20090414,13.58,13.60,13.06,13.54,37319768
0689,20090414,0.084,0.093,0.084,0.092,81453344
0690,20090414,0.047,0.047,0.045,0.046,52676000
0691,20090414,3.12,3.12,2.98,3.00,5854000
0692,20090414,0.159,0.159,0.159,0.159,0
0693,20090414,1.26,1.26,1.26,1.26,0
0694,20090414,4.40,4.76,4.40,4.74,8196469
0696,20090414,3.70,4.08,3.70,4.08,2475000
0697,20090414,0.90,0.94,0.89,0.94,208522000
0698,20090414,0.071,0.082,0.07,0.078,36480000
0700,20090414,61.00,62.05,60.10,61.75,4354214
0701,20090414,0.105,0.105,0.105,0.105,0
0702,20090414,0.40,0.405,0.385,0.395,18275000
0703,20090414,0.32,0.32,0.32,0.32,0
0704,20090414,0.40,0.41,0.40,0.41,810000
0705,20090414,0.80,0.84,0.80,0.81,162000
0706,20090414,0.097,0.097,0.095,0.095,450000
0707,20090414,0.18,0.22,0.18,0.198,1636000
0708,20090414,0.177,0.177,0.167,0.167,245000
0709,20090414,1.50,1.55,1.50,1.53,2146000
0710,20090414,1.83,1.93,1.82,1.89,1881000
0711,20090414,0.345,0.365,0.34,0.365,3632000
0713,20090414,0.086,0.086,0.086,0.086,0
0715,20090414,0.57,0.59,0.57,0.59,9286000
0716,20090414,0.465,0.49,0.45,0.485,21372000
0717,20090414,0.245,0.26,0.245,0.26,2706000
0718,20090414,0.23,0.23,0.23,0.23,0
0719,20090414,1.49,1.55,1.49,1.55,1514000
0720,20090414,0.187,0.187,0.187,0.21,60000
0721,20090414,0.05,0.05,0.05,0.05,0
0722,20090414,1.71,1.72,1.69,1.71,1456900
0723,20090414,0.10,0.10,0.094,0.095,10170000
0724,20090414,0.095,0.095,0.085,0.091,2390000
0725,20090414,0.50,0.50,0.50,0.50,0
0726,20090414,0.375,0.40,0.355,0.40,213000
0727,20090414,0.385,0.385,0.355,0.37,1170000
0728,20090414,3.51,3.62,3.49,3.60,182669664
0729,20090414,0.045,0.045,0.045,0.046,20000
0730,20090414,0.24,0.28,0.24,0.26,71000
0731,20090414,0.48,0.50,0.48,0.48,240000
0732,20090414,4.40,4.40,4.25,4.38,54000
0733,20090414,1.43,1.67,1.43,1.57,4678000
0735,20090414,0.35,0.355,0.34,0.35,62100000
0736,20090414,0.083,0.118,0.083,0.117,5030000
0737,20090414,4.29,4.45,4.29,4.40,2951058
0738,20090414,0.73,0.77,0.73,0.75,655100
0739,20090414,1.63,1.72,1.60,1.67,19790000
0743,20090414,4.65,4.77,4.64,4.73,2342500
0745,20090414,0.103,0.11,0.101,0.104,9616000
0746,20090414,0.66,0.71,0.66,0.71,706000
0747,20090414,0.60,0.60,0.60,0.60,0
0749,20090414,0.055,0.055,0.055,0.055,0
0750,20090414,2.54,2.55,2.36,2.39,20620000
0751,20090414,0.73,0.79,0.73,0.78,3714000
0752,20090414,0.65,0.72,0.65,0.70,12130000
0753,20090414,3.30,3.37,3.26,3.34,33940272
0754,20090414,6.25,6.47,6.19,6.41,17983812
0755,20090414,0.161,0.166,0.159,0.161,15520000
0756,20090414,0.72,0.72,0.72,0.72,0
0757,20090414,1.95,2.05,1.95,1.97,23534000
0758,20090414,0.22,0.22,0.22,0.22,0
0759,20090414,0.03,0.12,0.03,0.14,4000
0760,20090414,0.20,0.20,0.191,0.192,900000
0761,20090414,0.10,0.10,0.097,0.098,34258000
0762,20090414,7.95,8.05,7.87,7.92,47729836
0763,20090414,33.50,34.80,33.00,34.70,1988569
0764,20090414,0.082,0.087,0.078,0.08,3080000
0765,20090414,0.355,0.40,0.355,0.40,478000
0766,20090414,0.074,0.082,0.071,0.077,13680000
0767,20090414,0.045,0.045,0.045,0.045,800000
0768,20090414,0.028,0.031,0.028,0.031,3614000
0769,20090414,1.06,1.15,1.04,1.11,55998000
0770,20090414,1.40,1.40,1.40,1.40,0
0771,20090414,2.13,2.13,2.13,2.13,0
0789,20090414,0.38,0.44,0.38,0.44,4052000
0794,20090414,1.24,1.26,1.21,1.23,72000
0800,20090414,1.49,1.62,1.44,1.56,4268000
0802,20090414,6.89,7.28,6.89,7.14,1272000
0806,20090414,2.45,2.63,2.45,2.54,3645444
0808,20090414,0.96,1.00,0.96,0.98,2487000
0809,20090414,1.28,1.32,1.25,1.31,26664000
0810,20090414,0.148,0.148,0.148,0.148,620000
0811,20090414,2.71,2.86,2.58,2.85,17327000
0812,20090414,0.24,0.249,0.222,0.246,1706000
0813,20090414,7.52,8.08,7.51,8.02,60519352
0814,20090414,3.35,3.48,3.35,3.38,2458000
0817,20090414,2.10,2.14,2.07,2.13,24872000
0818,20090414,0.62,0.65,0.61,0.63,2557000
0819,20090414,1.55,1.59,1.52,1.57,2198000
0820,20090414,4.80,5.25,4.76,5.18,1739500
0822,20090414,0.204,0.21,0.20,0.206,808000
0823,20090414,15.12,15.24,14.92,14.98,14855583
0825,20090414,3.38,3.42,3.24,3.38,5296600
0826,20090414,1.63,1.83,1.60,1.80,678000
0828,20090414,1.27,1.35,1.23,1.31,7470000
0832,20090414,1.32,1.36,1.30,1.30,11962000
0833,20090414,0.24,0.249,0.238,0.249,650000
0834,20090414,0.83,0.88,0.82,0.88,360000
0835,20090414,0.21,0.225,0.208,0.208,420000
0836,20090414,17.80,17.80,16.82,17.00,7660061
0838,20090414,0.60,0.60,0.60,0.60,850000
0841,20090414,1.24,1.26,1.23,1.23,1838000
0848,20090414,0.94,1.08,0.93,1.04,43098000
0850,20090414,0.222,0.222,0.207,0.211,23936000
0851,20090414,0.21,0.21,0.21,0.21,0
0852,20090414,2.50,2.50,2.50,2.50,153000
0855,20090414,1.50,1.52,1.45,1.50,4278000
0856,20090414,0.60,0.62,0.59,0.60,7520000
0857,20090414,6.70,6.92,6.63,6.84,194220832
0858,20090414,1.97,1.97,1.97,1.97,0
0859,20090414,0.27,0.27,0.27,0.27,200000
0860,20090414,0.174,0.21,0.172,0.203,8060000
0861,20090414,3.27,3.40,3.20,3.37,424000
0862,20090414,2.50,2.50,2.50,2.60,10000
0868,20090414,4.65,4.70,4.45,4.60,12901900
0869,20090414,0.076,0.076,0.076,0.077,300000
0870,20090414,0.65,0.65,0.65,0.65,0
0874,20090414,3.03,3.08,2.92,3.04,9128000
0875,20090414,0.043,0.043,0.043,0.043,0
0876,20090414,0.365,0.365,0.365,0.365,0
0878,20090414,1.97,2.05,1.97,1.99,590000
0880,20090414,1.97,2.01,1.94,1.96,9446000
0882,20090414,3.35,3.51,3.35,3.46,7526000
0883,20090414,8.44,8.84,8.33,8.78,177069200
0885,20090414,0.21,0.21,0.20,0.202,7014000
0887,20090414,0.213,0.233,0.213,0.225,22070000
0888,20090414,0.57,0.58,0.57,0.58,276000
0889,20090414,0.70,0.73,0.70,0.70,114000
0894,20090414,0.49,0.50,0.49,0.50,492000
0896,20090414,0.38,0.38,0.38,0.38,0
0897,20090414,0.13,0.133,0.129,0.132,5412500
0898,20090414,0.085,0.085,0.085,0.085,0
0899,20090414,0.34,0.34,0.34,0.34,10000
0900,20090414,3.45,3.50,3.42,3.49,292000
0901,20090414,0.106,0.108,0.102,0.108,1700000
0902,20090414,5.48,5.50,5.17,5.21,51665888
0903,20090414,2.56,2.64,2.52,2.58,2005570
0904,20090414,5.23,5.50,5.21,5.45,3227000
0905,20090414,0.188,0.188,0.165,0.165,3040000
0906,20090414,15.28,15.28,15.28,15.28,0
0907,20090414,0.52,0.52,0.52,0.52,0
0908,20090414,0.355,0.385,0.345,0.365,8822000
0909,20090414,0.44,0.51,0.435,0.485,4420000
0910,20090414,0.34,0.35,0.34,0.345,55714000
0912,20090414,0.42,0.42,0.42,0.42,0
0913,20090414,0.102,0.104,0.094,0.098,18450000
0914,20090414,42.85,45.00,42.85,44.95,5389125
0915,20090414,0.173,0.173,0.173,0.173,0
0917,20090414,3.03,3.14,3.00,3.13,2993200
0918,20090414,0.09,0.099,0.083,0.099,900000
0919,20090414,0.51,0.68,0.50,0.64,19404000
0921,20090414,0.77,0.77,0.77,0.77,0
0922,20090414,0.095,0.11,0.095,0.11,260000
0925,20090414,0.192,0.20,0.192,0.198,244000
0927,20090414,1.16,1.21,1.16,1.21,254000
0928,20090414,0.40,0.40,0.40,0.40,0
0929,20090414,0.365,0.395,0.34,0.395,8065000
0931,20090414,0.082,0.082,0.082,0.082,0
0933,20090414,1.80,1.82,1.74,1.75,484000
0934,20090414,1.25,1.70,1.25,1.48,2060000
0938,20090414,0.30,0.34,0.30,0.34,248000
0939,20090414,4.74,4.82,4.65,4.79,500361312
0941,20090414,70.00,70.00,68.45,69.80,42713660
0943,20090414,0.166,0.195,0.166,0.195,2430000
0945,20090414,116.00,120.60,115.50,120.60,784515
0952,20090414,0.30,0.30,0.30,0.30,541000
0959,20090414,0.175,0.179,0.171,0.173,36350000
0963,20090414,0.88,0.88,0.88,0.88,0
0966,20090414,13.78,14.20,13.78,14.08,5156605
0968,20090414,2.92,2.96,2.92,2.94,2373000
0969,20090414,0.60,0.70,0.60,0.68,1120000
0970,20090414,0.48,0.48,0.44,0.465,15304000
0978,20090414,0.061,0.065,0.061,0.064,2882000
0979,20090414,0.30,0.30,0.30,0.30,32000
0980,20090414,9.20,9.68,9.20,9.34,211373
0981,20090414,0.30,0.31,0.295,0.31,76167504
0982,20090414,1.00,1.00,1.00,1.00,0
0983,20090414,7.35,7.83,7.30,7.67,1580000
0984,20090414,9.64,9.64,9.64,9.64,2000
0985,20090414,0.025,0.025,0.025,0.025,0
0986,20090414,0.23,0.23,0.23,0.23,0
0987,20090414,0.47,0.475,0.44,0.47,696000
0988,20090414,0.67,0.67,0.66,0.66,995654
0989,20090414,0.08,0.088,0.08,0.089,246000
0990,20090414,0.078,0.086,0.078,0.088,430000
0991,20090414,3.96,3.99,3.90,3.97,37548624
0992,20090414,2.00,2.13,1.99,2.07,87426832
0993,20090414,0.112,0.116,0.11,0.114,660000
0995,20090414,3.67,3.75,3.65,3.70,1154000
0996,20090414,1.40,1.52,1.40,1.48,117000
0997,20090414,1.64,1.64,1.64,1.64,0
0998,20090414,3.40,3.42,3.30,3.39,86070776
0999,20090414,0.50,0.55,0.50,0.53,578000
1000,20090414,2.65,2.79,2.65,2.71,91500
1001,20090414,0.315,0.315,0.315,0.315,0
1003,20090414,0.57,0.60,0.55,0.57,3049360
1004,20090414,0.037,0.037,0.037,0.037,0
1005,20090414,0.31,0.31,0.31,0.31,50000
1008,20090414,1.23,1.23,1.13,1.13,206000
1010,20090414,0.155,0.155,0.155,0.155,0
1013,20090414,0.07,0.085,0.07,0.08,23742000
1031,20090414,0.099,0.099,0.095,0.099,790000
1033,20090414,1.15,1.34,1.15,1.31,97558000
1036,20090414,6.15,6.15,6.15,6.15,0
1037,20090414,0.28,0.28,0.28,0.28,0
1038,20090414,31.30,31.30,30.40,30.50,1551980
1041,20090414,0.016,0.017,0.015,0.016,84918000
1043,20090414,3.46,3.50,3.41,3.50,572000
1044,20090414,30.00,30.40,29.30,29.85,3017039
1045,20090414,0.95,0.95,0.95,0.95,0
1046,20090414,0.058,0.059,0.056,0.058,4240000
1047,20090414,0.22,0.22,0.22,0.22,0
1049,20090414,1.18,1.25,1.18,1.24,12387
1050,20090414,0.305,0.305,0.305,0.305,0
1051,20090414,0.129,0.129,0.12,0.123,22510000
1052,20090414,2.46,2.52,2.45,2.52,632324
1053,20090414,2.23,2.35,2.20,2.31,26081000
1055,20090414,1.80,1.89,1.78,1.86,49554000
1058,20090414,0.24,0.24,0.24,0.24,0
1059,20090414,0.155,0.158,0.155,0.159,330000
1060,20090414,0.275,0.285,0.275,0.285,10654000
1062,20090414,0.12,0.12,0.12,0.12,800000
1063,20090414,0.13,0.13,0.12,0.124,1228000
1064,20090414,0.45,0.52,0.45,0.51,50000
1065,20090414,1.62,1.66,1.59,1.65,17030000
1068,20090414,10.32,10.50,10.30,10.36,7080869
1070,20090414,1.19,1.27,1.19,1.24,1766400
1071,20090414,1.98,2.15,1.89,2.02,32528000
1072,20090414,18.20,19.48,18.20,18.80,4943807
1073,20090414,0.72,0.72,0.71,0.72,272000
1076,20090414,0.295,0.295,0.295,0.295,0
1083,20090414,1.96,2.00,1.94,1.95,6042000
1088,20090414,21.20,22.30,20.85,22.15,47688080
1093,20090414,3.85,3.93,3.80,3.80,16895000
1094,20090414,0.65,0.66,0.63,0.64,24470000
1097,20090414,0.57,0.61,0.57,0.60,435273
1098,20090414,3.51,3.68,3.51,3.57,1587000
1100,20090414,0.83,0.90,0.77,0.90,538400
1104,20090414,0.365,0.38,0.365,0.37,2440000
1105,20090414,0.33,0.34,0.33,0.33,5004000
1108,20090414,0.87,0.87,0.87,0.87,0
1109,20090414,13.48,13.60,12.80,13.46,20437606
1111,20090414,9.45,9.88,9.45,9.88,53000
1114,20090414,0.53,0.59,0.52,0.58,46417884
1116,20090414,0.52,0.52,0.52,0.52,0
1118,20090414,0.25,0.25,0.25,0.25,0
1120,20090414,1.84,1.85,1.84,1.80,30000
1122,20090414,1.04,1.10,1.03,1.09,6286000
1123,20090414,0.345,0.35,0.34,0.35,3924000
1124,20090414,0.415,0.425,0.415,0.415,6556000
1125,20090414,0.12,0.123,0.119,0.12,30424000
1126,20090414,0.11,0.11,0.11,0.11,1530000
1129,20090414,0.133,0.144,0.133,0.143,18960000
1130,20090414,0.056,0.066,0.056,0.064,23440000
1131,20090414,0.39,0.39,0.39,0.39,0
1132,20090414,3.60,3.60,3.53,3.53,45000
1133,20090414,6.11,6.26,6.11,6.20,18367092
1135,20090414,8.10,8.20,8.00,8.20,57000
1136,20090414,2.30,2.37,2.25,2.33,4480909
1137,20090414,1.34,1.38,1.29,1.30,1372495
1138,20090414,8.60,9.60,8.60,9.50,34448996
1139,20090414,0.149,0.149,0.149,0.149,0
1140,20090414,0.72,0.72,0.72,0.72,0
1141,20090414,0.098,0.098,0.096,0.097,440000
1142,20090414,0.103,0.104,0.102,0.104,209760000
1149,20090414,0.36,0.375,0.36,0.375,640000
1155,20090414,0.89,0.92,0.89,0.91,2779000
1159,20090414,0.10,0.10,0.10,0.10,36000
1160,20090414,0.295,0.295,0.295,0.295,0
1161,20090414,1.88,1.88,1.88,1.94,20000
1163,20090414,0.26,0.26,0.249,0.25,1956000
1164,20090414,0.118,0.144,0.118,0.14,12195000
1166,20090414,0.042,0.043,0.041,0.042,21813000
1168,20090414,0.66,0.68,0.66,0.67,17434750
1169,20090414,0.85,0.86,0.83,0.85,5112109
1170,20090414,0.63,0.64,0.63,0.63,390000
1171,20090414,7.10,7.70,7.10,7.49,61850672
1172,20090414,0.107,0.114,0.105,0.11,2442000
1173,20090414,0.087,0.091,0.087,0.091,6080000
1174,20090414,0.72,0.74,0.72,0.73,4262000
1175,20090414,4.13,4.36,4.13,4.33,2138000
1176,20090414,0.36,0.38,0.36,0.37,4662000
1177,20090414,1.42,1.48,1.42,1.47,4676000
1179,20090414,0.00,0.00,0.00,0.00,0
1180,20090414,0.031,0.038,0.031,0.036,4610000
1182,20090414,0.082,0.09,0.082,0.084,4620000
1184,20090414,0.53,0.53,0.53,0.53,0
1185,20090414,0.275,0.30,0.27,0.295,2237262
1186,20090414,10.46,10.54,10.38,10.52,20537500
1187,20090414,0.68,0.68,0.68,0.68,0
1188,20090414,0.098,0.098,0.098,0.098,0
1189,20090414,0.026,0.028,0.025,0.028,32160000
1191,20090414,0.104,0.129,0.104,0.121,3300000
1192,20090414,0.129,0.134,0.126,0.128,33480000
1193,20090414,4.46,4.48,4.38,4.47,416400
1194,20090414,0.35,0.38,0.35,0.38,1826000
1195,20090414,0.17,0.178,0.168,0.172,4655490
1196,20090414,0.23,0.24,0.23,0.239,640000
1198,20090414,0.38,0.38,0.36,0.37,546000
1199,20090414,8.35,8.80,8.05,8.57,12815312
1200,20090414,3.13,3.37,3.13,3.35,19648000
1201,20090414,2.47,2.50,2.44,2.43,410000
1202,20090414,0.75,0.84,0.75,0.80,1748000
1203,20090414,0.78,0.79,0.75,0.79,1124000
1205,20090414,1.06,1.18,1.06,1.17,80987240
1207,20090414,0.69,0.71,0.67,0.70,44648000
1208,20090414,1.41,1.50,1.41,1.47,6472000
1211,20090414,15.50,16.40,15.38,16.26,13528364
1212,20090414,7.35,8.00,7.35,7.98,1842000
1213,20090414,0.33,0.33,0.33,0.33,0
1215,20090414,0.30,0.30,0.29,0.30,25280000
1217,20090414,0.061,0.069,0.061,0.065,2552000
1218,20090414,0.129,0.129,0.129,0.129,0
1220,20090414,1.01,1.01,1.01,1.01,0
1221,20090414,2.482,2.482,2.482,2.482,0
1222,20090414,0.016,0.016,0.016,0.016,0
1223,20090414,0.18,0.186,0.18,0.182,2958000
1224,20090414,2.20,2.30,2.19,2.22,32200000
1225,20090414,0.45,0.475,0.45,0.465,316000
1226,20090414,0.23,0.23,0.23,0.23,108000
1227,20090414,0.059,0.059,0.058,0.059,1024000
1228,20090414,0.062,0.062,0.058,0.06,97350000
1229,20090414,0.85,0.85,0.80,0.80,48000
1368,20090414,2.55,2.65,2.51,2.51,11400000
1382,20090414,0.78,0.82,0.78,0.79,2120000
1383,20090414,0.365,0.385,0.365,0.37,1446000
1386,20090414,0.50,0.52,0.485,0.49,1220000
1387,20090414,1.67,1.75,1.64,1.67,103030000
1388,20090414,2.07,2.20,2.07,2.17,273000
1389,20090414,0.87,0.91,0.86,0.91,4591000
1393,20090414,2.80,2.94,2.75,2.90,60651864
1398,20090414,4.40,4.52,4.38,4.49,575028160
1399,20090414,0.83,0.86,0.82,0.84,16056000
1688,20090414,8.25,8.55,8.20,8.52,12712380
1766,20090414,3.40,3.47,3.37,3.44,33740000
1800,20090414,9.33,9.63,9.10,9.48,42083148
1808,20090414,0.22,0.248,0.22,0.24,3482000
1812,20090414,4.05,4.16,3.98,4.02,4385000
1813,20090414,2.67,2.83,2.65,2.80,24922000
1818,20090414,10.50,10.52,10.20,10.36,7378400
1828,20090414,1.73,1.85,1.73,1.82,19352000
1832,20090414,1.85,1.85,1.75,1.82,309000
1833,20090414,2.39,2.55,2.36,2.46,6633000
1836,20090414,9.30,9.50,8.94,9.10,660000
1838,20090414,1.51,1.56,1.51,1.55,24665000
1862,20090414,29.00,29.00,29.00,29.00,8600
1868,20090414,1.36,1.47,1.35,1.41,27960000
1880,20090414,4.60,4.82,4.46,4.48,22857000
1881,20090414,1.06,1.10,1.06,1.08,6121000
1882,20090414,1.55,1.55,1.51,1.54,412000
1883,20090414,1.42,1.45,1.42,1.44,4698190
1886,20090414,4.94,5.16,4.94,5.12,21283500
1888,20090414,3.14,3.45,3.05,3.33,6562000
1889,20090414,0.69,0.72,0.68,0.70,21952000
1893,20090414,4.38,4.64,4.35,4.53,22470000
1898,20090414,7.10,7.38,7.02,7.28,93940976
1899,20090414,1.34,1.45,1.33,1.44,21237000
1919,20090414,6.15,6.87,6.11,6.79,148947344
1991,20090414,0.50,0.50,0.455,0.495,362000
1997,20090414,0.92,0.96,0.90,0.95,1752000
2000,20090414,0.61,0.62,0.60,0.60,4442000
2002,20090414,1.33,1.35,1.29,1.35,3678000
2005,20090414,0.57,0.60,0.55,0.59,3340000
2006,20090414,1.40,1.44,1.38,1.40,7184000
2007,20090414,2.51,2.65,2.50,2.63,62857520
2018,20090414,4.14,4.28,4.13,4.22,1750000
2020,20090414,5.50,5.50,5.35,5.46,4475400
2028,20090414,0.30,0.32,0.30,0.30,362000
2038,20090414,3.62,3.90,3.60,3.88,29512592
2088,20090414,1.34,1.38,1.32,1.38,9426000
2300,20090414,4.60,4.70,4.60,4.60,1916000
2302,20090414,3.93,3.93,3.93,3.93,0
2307,20090414,0.345,0.42,0.33,0.385,1754000
2309,20090414,0.081,0.084,0.071,0.077,61486000
2310,20090414,0.36,0.39,0.36,0.39,1434000
2312,20090414,0.106,0.111,0.10,0.106,3527000
2313,20090414,2.17,2.28,2.17,2.22,2451000
2314,20090414,5.60,5.72,5.52,5.61,3424400
2317,20090414,0.37,0.375,0.36,0.375,1312000
2320,20090414,0.51,0.56,0.49,0.53,4660000
2322,20090414,0.105,0.105,0.104,0.104,250000
2323,20090414,0.194,0.195,0.194,0.195,136000
2324,20090414,0.21,0.219,0.21,0.217,2760000
2326,20090414,0.08,0.08,0.08,0.08,0
2327,20090414,0.207,0.207,0.207,0.207,0
2328,20090414,4.86,5.08,4.82,5.02,55318224
2330,20090414,0.23,0.40,0.23,0.40,536000
2332,20090414,2.41,2.44,2.35,2.38,14731000
2333,20090414,3.63,4.05,3.63,4.00,4077322
2336,20090414,0.07,0.07,0.07,0.07,0
2337,20090414,1.52,1.53,1.47,1.51,10370000
2338,20090414,19.50,21.70,19.50,21.60,2171200
2339,20090414,0.73,0.73,0.73,0.73,0
2340,20090414,0.61,0.61,0.61,0.61,32000
2341,20090414,1.28,1.42,1.28,1.40,661000
2342,20090414,3.10,3.18,3.03,3.15,5652000
2343,20090414,4.05,4.45,4.00,4.36,46744000
2345,20090414,1.00,1.18,1.00,1.12,37492000
2348,20090414,0.79,0.79,0.74,0.77,480000
2349,20090414,0.11,0.128,0.11,0.127,10768000
2355,20090414,2.35,2.62,2.35,2.54,13811000
2356,20090414,6.00,6.54,6.00,6.39,1146000
2357,20090414,1.23,1.43,1.21,1.39,43085000
2358,20090414,0.94,0.94,0.94,0.94,0
2362,20090414,0.141,0.149,0.141,0.149,340000
2366,20090414,1.49,1.58,1.48,1.57,3346413
2368,20090414,1.20,1.28,1.20,1.25,1392000
2369,20090414,0.48,0.495,0.46,0.46,55836000
2371,20090414,0.90,0.96,0.90,0.93,3036000
2379,20090414,0.105,0.105,0.105,0.105,0
2380,20090414,1.85,1.94,1.85,1.89,8169000
2382,20090414,0.67,0.69,0.67,0.68,420000
2383,20090414,0.355,0.36,0.34,0.35,952000
2387,20090414,8.95,9.00,8.92,8.92,49000
2388,20090414,10.00,10.82,9.90,10.60,82396896
2389,20090414,0.195,0.195,0.195,0.195,0
2398,20090414,0.85,0.85,0.83,0.85,586000
2600,20090414,5.89,6.26,5.80,6.13,123651984
2618,20090414,0.47,0.49,0.47,0.47,705400
2626,20090414,1.45,1.52,1.45,1.49,50020000
2628,20090414,28.40,28.65,28.00,28.25,68818648
2633,20090414,1.49,1.49,1.49,1.49,0
2662,20090414,0.178,0.178,0.178,0.18,130000
2668,20090414,0.23,0.23,0.23,0.23,0
2678,20090414,0.52,0.52,0.51,0.51,66000
2688,20090414,9.26,11.02,9.26,10.10,5944000
2689,20090414,3.55,3.74,3.55,3.70,19578846
2698,20090414,3.25,3.45,3.19,3.44,10113259
2700,20090414,0.099,0.099,0.099,0.099,0
2722,20090414,0.82,0.95,0.82,0.93,70475880
2727,20090414,2.65,2.65,2.54,2.58,69424768
2728,20090414,0.54,0.54,0.54,0.54,0
2777,20090414,11.80,12.36,11.54,12.12,38284636
2778,20090414,2.05,2.17,2.04,2.17,22880000
2788,20090414,1.10,1.19,1.10,1.16,4064000
2800,20090414,15.30,15.78,15.30,15.74,16889936
2823,20090414,11.32,11.44,11.20,11.40,103682288
2833,20090414,152.30,156.60,152.30,156.60,216450
2866,20090414,1.83,2.03,1.83,2.01,264366032
2868,20090414,1.72,1.77,1.68,1.73,12942000
2877,20090414,4.80,5.15,4.75,5.05,509000
2878,20090414,0.223,0.233,0.223,0.232,15004000
2880,20090414,2.90,2.94,2.82,2.93,6200000
2882,20090414,1.03,1.05,1.01,1.03,6272000
2883,20090414,6.29,6.40,6.20,6.39,30750256
2888,20090414,111.60,118.00,110.20,117.10,1711104
2889,20090414,0.90,0.97,0.82,0.94,12532000
2898,20090414,0.43,0.43,0.43,0.44,370000
2899,20090414,5.80,5.96,5.80,5.94,49772092
3300,20090414,0.71,0.76,0.69,0.72,8516000
3303,20090414,0.55,0.59,0.55,0.59,1630000
3308,20090414,6.22,6.40,6.00,6.32,4082000
3311,20090414,1.74,1.82,1.71,1.72,18017028
3313,20090414,1.00,1.01,0.96,0.98,2869000
3318,20090414,1.05,1.07,0.98,1.07,3730000
3322,20090414,0.43,0.48,0.43,0.46,1008000
3323,20090414,12.60,13.30,12.56,13.26,17805356
3328,20090414,6.26,6.44,6.25,6.40,94589032
3330,20090414,2.87,2.91,2.85,2.90,8466000
3331,20090414,3.82,3.82,3.68,3.79,3938000
3335,20090414,0.435,0.465,0.435,0.45,4684000
3336,20090414,2.69,2.95,2.69,2.83,4910000
3337,20090414,0.65,0.68,0.63,0.68,7982000
3339,20090414,6.50,6.68,6.15,6.19,9061000
3344,20090414,1.03,1.03,1.03,1.03,0
3355,20090414,0.139,0.16,0.139,0.16,2118000
3366,20090414,0.92,0.93,0.92,0.93,74000
3368,20090414,8.79,8.90,8.29,8.89,8231300
3377,20090414,5.50,5.80,5.47,5.77,33580000
3378,20090414,0.98,1.04,0.97,1.03,21320000
3382,20090414,2.00,2.05,2.00,2.05,4972000
3383,20090414,5.51,5.83,5.51,5.65,72880000
3389,20090414,1.87,1.87,1.74,1.76,3364000
3393,20090414,3.23,3.70,3.21,3.69,3942000
3398,20090414,0.72,0.75,0.71,0.74,3456000
3399,20090414,1.90,1.95,1.85,1.95,124000
3800,20090414,1.10,1.14,1.06,1.12,7857000
3808,20090414,6.85,6.88,6.50,6.71,15846557
3813,20090414,0.74,0.79,0.73,0.78,15052000
3818,20090414,2.90,2.99,2.83,2.94,53178008
3823,20090414,0.14,0.15,0.13,0.15,548000
3828,20090414,0.82,0.91,0.82,0.91,186000
3833,20090414,2.84,3.06,2.84,2.99,13185000
3838,20090414,0.485,0.51,0.47,0.51,37489000
3868,20090414,2.91,3.05,2.91,2.96,1086000
3883,20090414,1.13,1.21,1.13,1.19,16796000
3888,20090414,3.30,3.54,3.27,3.40,11978000
3889,20090414,0.72,0.77,0.72,0.76,1659000
3898,20090414,8.10,8.11,7.87,8.05,3027000
3899,20090414,2.80,2.80,2.59,2.65,1613900
3900,20090414,3.85,3.85,3.85,3.85,0
3918,20090414,0.79,0.80,0.76,0.79,2818000
3928,20090414,0.90,0.94,0.89,0.93,3310000
3933,20090414,2.87,2.88,2.69,2.73,15678000
3938,20090414,0.365,0.375,0.365,0.37,16950000
3968,20090414,15.00,15.88,14.86,15.72,76780072
3983,20090414,4.02,4.29,4.02,4.26,9682708
3988,20090414,2.90,2.98,2.87,2.95,1043522624
3989,20090414,0.35,0.365,0.34,0.35,6046000
3993,20090414,4.03,4.30,4.03,4.30,29531600
3998,20090414,0.60,0.62,0.60,0.61,17564000
3999,20090414,1.13,1.29,1.10,1.27,6940000
8002,20090414,0.69,0.69,0.69,0.69,0
8003,20090414,0.175,0.175,0.175,0.175,0
8005,20090414,0.31,0.315,0.30,0.315,368000
8006,20090414,3.46,3.69,3.46,3.50,54250
8007,20090414,0.158,0.158,0.158,0.158,0
8008,20090414,0.66,0.70,0.66,0.68,924500
8009,20090414,0.23,0.23,0.23,0.23,0
8010,20090414,0.015,0.015,0.015,0.015,0
8011,20090414,0.062,0.064,0.062,0.064,1110000
8013,20090414,0.102,0.102,0.102,0.102,6000
8015,20090414,0.45,0.45,0.45,0.45,0
8016,20090414,1.44,1.44,1.44,1.44,0
8017,20090414,0.042,0.043,0.041,0.042,35628000
8019,20090414,0.099,0.099,0.098,0.098,160000
8021,20090414,0.067,0.069,0.065,0.069,1580000
8022,20090414,0.43,0.52,0.39,0.51,9904000
8025,20090414,0.13,0.13,0.13,0.13,0
8026,20090414,0.28,0.28,0.28,0.28,0
8028,20090414,0.048,0.048,0.046,0.047,574000
8029,20090414,0.55,0.55,0.55,0.55,0
8032,20090414,0.053,0.054,0.04,0.054,630450
8033,20090414,0.093,0.099,0.09,0.097,200000
8035,20090414,0.64,0.64,0.64,0.64,0
8037,20090414,0.24,0.24,0.24,0.24,0
8041,20090414,0.036,0.038,0.035,0.036,20240000
8042,20090414,0.00,0.00,0.00,0.00,0
8043,20090414,0.091,0.091,0.091,0.091,0
8045,20090414,0.18,0.18,0.18,0.18,114000
8046,20090414,0.53,0.53,0.49,0.51,5600000
8047,20090414,0.19,0.21,0.19,0.20,590000
8048,20090414,0.032,0.037,0.032,0.037,1646000
8049,20090414,0.209,0.209,0.209,0.209,0
8050,20090414,0.16,0.16,0.16,0.16,0
8051,20090414,0.15,0.15,0.15,0.15,0
8052,20090414,1.81,1.84,1.81,1.84,146000
8053,20090414,0.18,0.24,0.18,0.228,12335000
8055,20090414,0.35,0.35,0.345,0.35,144000
8058,20090414,2.43,2.59,2.40,2.49,450000
8060,20090414,0.072,0.072,0.072,0.072,610000
8061,20090414,0.038,0.038,0.038,0.038,0
8063,20090414,0.485,0.57,0.465,0.56,728100
8065,20090414,0.40,0.40,0.40,0.40,0
8067,20090414,0.182,0.182,0.182,0.182,0
8068,20090414,0.099,0.099,0.099,0.099,0
8069,20090414,8.90,9.00,8.78,8.78,402000
8070,20090414,0.37,0.39,0.345,0.365,4408000
8071,20090414,0.037,0.041,0.036,0.038,97650000
8075,20090414,0.045,0.057,0.045,0.05,4278230
8076,20090414,0.10,0.10,0.10,0.10,0
8078,20090414,0.66,0.66,0.66,0.66,54000
8079,20090414,0.20,0.223,0.20,0.22,655760
8080,20090414,0.40,0.40,0.40,0.40,0
8081,20090414,0.29,0.32,0.26,0.26,170000
8082,20090414,0.053,0.055,0.05,0.055,690000
8083,20090414,0.044,0.048,0.044,0.048,396000
8086,20090414,0.08,0.08,0.08,0.08,0
8088,20090414,0.123,0.16,0.123,0.15,225200
8089,20090414,0.58,0.65,0.57,0.63,10158000
8090,20090414,0.00,0.00,0.00,0.00,0
8091,20090414,0.13,0.135,0.13,0.135,650000
8092,20090414,0.047,0.047,0.047,0.047,0
8095,20090414,0.24,0.24,0.238,0.238,552000
8096,20090414,0.66,0.66,0.62,0.66,235000
8100,20090414,0.16,0.16,0.16,0.16,540000
8101,20090414,0.00,0.00,0.00,0.00,0
8102,20090414,0.45,0.51,0.45,0.51,648000
8103,20090414,0.17,0.18,0.17,0.18,10000
8106,20090414,0.12,0.12,0.12,0.12,0
8108,20090414,0.107,0.116,0.10,0.107,38776000
8109,20090414,0.116,0.116,0.116,0.116,0
8110,20090414,0.108,0.108,0.108,0.108,0
8111,20090414,0.079,0.079,0.079,0.079,0
8112,20090414,0.57,0.60,0.55,0.60,2600000
8115,20090414,0.19,0.19,0.19,0.19,0
8116,20090414,0.079,0.086,0.079,0.086,4110000
8117,20090414,0.05,0.05,0.048,0.05,10010000
8118,20090414,1.61,1.62,1.56,1.58,1960000
8119,20090414,0.026,0.04,0.026,0.027,280000
8120,20090414,0.048,0.048,0.048,0.048,0
8123,20090414,0.18,0.18,0.16,0.168,5678000
8126,20090414,0.19,0.19,0.19,0.19,0
8128,20090414,0.059,0.059,0.054,0.057,14416000
8129,20090414,0.033,0.036,0.033,0.035,1140000
8130,20090414,0.025,0.026,0.025,0.026,7160000
8131,20090414,0.111,0.16,0.111,0.16,360000
8136,20090414,0.09,0.097,0.086,0.097,2520000
8137,20090414,0.60,0.60,0.60,0.57,56000
8139,20090414,0.19,0.19,0.19,0.19,0
8141,20090414,0.00,0.00,0.00,0.00,0
8143,20090414,0.042,0.044,0.041,0.044,11040000
8148,20090414,0.31,0.31,0.31,0.31,0
8149,20090414,0.75,0.75,0.75,0.75,130000
8150,20090414,2.00,2.19,2.00,2.18,5036276
8151,20090414,0.23,0.23,0.23,0.224,112000
8153,20090414,0.305,0.335,0.30,0.32,5450000
8155,20090414,0.27,0.27,0.27,0.27,0
8158,20090414,0.18,0.18,0.177,0.18,550000
8167,20090414,0.13,0.169,0.13,0.169,40880000
8169,20090414,0.133,0.133,0.133,0.133,0
8171,20090414,0.117,0.117,0.117,0.117,0
8172,20090414,0.026,0.026,0.026,0.026,0
8173,20090414,0.057,0.064,0.057,0.063,56700000
8175,20090414,0.089,0.098,0.089,0.096,2470000
8176,20090414,0.165,0.188,0.155,0.16,1840000
8178,20090414,0.101,0.101,0.101,0.101,0
8180,20090414,1.20,1.20,1.14,1.18,6133600
8182,20090414,0.115,0.118,0.113,0.118,6112000
8186,20090414,0.095,0.099,0.095,0.098,3550000
8188,20090414,0.345,0.345,0.345,0.345,0
8189,20090414,0.19,0.19,0.19,0.19,0
8190,20090414,0.04,0.04,0.038,0.038,120000
8192,20090414,0.096,0.103,0.096,0.103,704000
8196,20090414,0.29,0.30,0.29,0.30,4840000
8197,20090414,0.081,0.081,0.081,0.082,310000
8198,20090414,0.25,0.315,0.25,0.26,64000
8199,20090414,14.30,15.18,14.30,15.16,1470000
8200,20090414,0.037,0.037,0.035,0.035,130000
8201,20090414,0.33,0.33,0.33,0.33,0
8202,20090414,0.058,0.058,0.056,0.057,18550000
8203,20090414,0.31,0.355,0.295,0.315,2640000
8205,20090414,0.30,0.30,0.30,0.30,0
8206,20090414,0.70,0.72,0.68,0.72,133000
8208,20090414,0.84,0.95,0.83,0.86,144000
8210,20090414,0.29,0.29,0.29,0.29,0
8211,20090414,0.077,0.077,0.077,0.077,0
8212,20090414,0.249,0.249,0.249,0.249,0
8213,20090414,0.04,0.04,0.04,0.04,50000
8216,20090414,0.56,0.56,0.56,0.56,0
8217,20090414,2.18,2.20,2.18,2.18,38000
8220,20090414,0.035,0.037,0.035,0.037,28200000
8221,20090414,0.425,0.425,0.425,0.425,0
8222,20090414,0.00,0.00,0.00,0.00,0
8225,20090414,0.42,0.42,0.42,0.42,5000
8226,20090414,0.18,0.18,0.18,0.18,0
8227,20090414,0.169,0.169,0.169,0.169,0
8233,20090414,0.22,0.22,0.20,0.20,340000
8247,20090414,2.02,2.05,2.00,2.05,214000
8250,20090414,0.03,0.032,0.028,0.03,517760000
8251,20090414,0.58,0.58,0.58,0.58,12000
8253,20090414,0.231,0.231,0.231,0.231,20000
8258,20090414,0.091,0.095,0.091,0.094,680000
8259,20090414,0.295,0.30,0.275,0.295,33788000
8262,20090414,0.60,0.60,0.60,0.60,0
8266,20090414,0.10,0.10,0.10,0.10,0
8270,20090414,0.28,0.28,0.265,0.265,780000
8271,20090414,0.15,0.174,0.14,0.174,2864000
8272,20090414,0.205,0.205,0.205,0.205,100000
8273,20090414,0.48,0.48,0.48,0.46,100000
8277,20090414,5.77,6.01,5.77,5.95,1460000
8279,20090414,0.215,0.232,0.215,0.215,2308000
8285,20090414,1.51,1.60,1.49,1.55,3964000
8286,20090414,0.33,0.33,0.33,0.33,0
8287,20090414,4.20,4.32,4.00,4.06,117000
8290,20090414,0.73,0.82,0.73,0.82,620000
8292,20090414,0.31,0.31,0.31,0.31,40000
8293,20090414,0.50,0.50,0.50,0.50,0
8298,20090414,0.21,0.21,0.21,0.21,0
8299,20090414,0.044,0.048,0.044,0.047,134864000
8301,20090414,0.09,0.09,0.09,0.09,320000
8306,20090414,0.55,0.59,0.55,0.58,572500
8310,20090414,0.00,0.00,0.00,0.00,0
8313,20090414,0.30,0.32,0.30,0.315,360000
8317,20090414,0.074,0.075,0.074,0.074,380000
8319,20090414,1.90,1.90,1.90,1.90,0
8329,20090414,0.63,0.63,0.63,0.63,0
8331,20090414,0.80,0.80,0.80,0.80,0
8340,20090414,0.143,0.143,0.143,0.143,0
8348,20090414,0.84,0.90,0.80,0.90,756000
8398,20090414,0.03,0.03,0.03,0.03,0
DJI,20090414,8082.02,8113.41,7963.75,8057.81,424246560
HSI,20090414,15302.14,15596.34,15140.39,15580.16,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment