0002,20090415,52.40,53.10,52.40,53.00,5043622
0003,20090415,13.80,13.90,13.46,13.58,10838931
0004,20090415,22.85,22.85,22.00,22.40,3501231
0005,20090415,54.10,55.10,53.80,55.00,42814692
0006,20090415,45.20,45.45,45.05,45.40,2971669
0007,20090415,0.51,0.71,0.51,0.70,3520000
0008,20090415,4.10,4.12,4.07,4.12,33765392
0009,20090415,0.175,0.175,0.175,0.175,0
0010,20090415,28.45,29.20,27.60,28.20,1380173
0011,20090415,86.55,89.50,86.00,88.40,4982048
0012,20090415,34.60,35.05,34.30,34.90,2887232
0013,20090415,41.95,43.80,41.40,43.70,9771064
0014,20090415,14.06,14.12,13.84,14.10,1260626
0015,20090415,0.41,0.42,0.41,0.415,822000
0016,20090415,81.00,83.20,79.95,82.85,5626764
0017,20090415,9.20,9.64,9.17,9.54,9499052
0018,20090415,0.72,0.77,0.72,0.76,3542000
0019,20090415,58.00,58.00,56.10,56.65,2407776
0020,20090415,16.06,16.50,15.82,16.04,1673801
0021,20090415,0.235,0.235,0.235,0.235,0
0022,20090415,0.07,0.075,0.07,0.072,2808000
0023,20090415,19.06,19.30,18.60,19.22,7194694
0024,20090415,0.155,0.163,0.152,0.163,4364000
0025,20090415,3.00,3.02,2.96,2.96,110000
0026,20090415,39.20,39.20,39.20,39.20,0
0027,20090415,1.47,1.49,1.37,1.40,15605460
0028,20090415,2.50,2.66,2.50,2.58,3161000
0029,20090415,1.06,1.25,1.06,1.25,128000
0030,20090415,0.30,0.30,0.28,0.28,70117
0031,20090415,0.43,0.47,0.43,0.47,64080400
0032,20090415,6.00,6.00,6.00,6.00,25000
0033,20090415,0.80,0.90,0.80,0.90,4000
0034,20090415,3.76,3.92,3.69,3.90,3329000
0035,20090415,0.98,1.04,0.96,1.03,6727168
0036,20090415,0.475,0.475,0.45,0.45,75000
0037,20090415,0.15,0.15,0.15,0.15,0
0038,20090415,1.87,2.03,1.86,2.00,39168000
0039,20090415,0.204,0.204,0.204,0.204,0
0040,20090415,0.47,0.52,0.47,0.50,1750000
0041,20090415,11.08,11.40,10.92,11.20,1381499
0042,20090415,0.67,0.78,0.67,0.78,18824000
0043,20090415,0.185,0.185,0.184,0.184,740000
0044,20090415,71.05,71.80,70.80,71.50,334400
0045,20090415,5.55,5.88,5.55,5.76,1903747
0046,20090415,0.89,0.91,0.88,0.91,72000
0047,20090415,0.31,0.33,0.305,0.325,430000
0048,20090415,0.66,0.66,0.66,0.66,0
0049,20090415,2.90,2.94,2.85,2.93,360000
0050,20090415,4.18,4.20,4.17,4.18,231740
0051,20090415,6.16,6.21,6.10,6.10,120000
0052,20090415,6.23,6.34,6.23,6.34,277500
0053,20090415,46.60,48.80,45.60,48.75,197900
0054,20090415,20.90,20.90,20.25,20.70,1467000
0055,20090415,0.071,0.073,0.069,0.071,2190000
0056,20090415,0.70,0.70,0.68,0.68,882000
0057,20090415,1.49,1.50,1.42,1.50,416000
0058,20090415,0.14,0.14,0.14,0.14,0
0059,20090415,0.30,0.30,0.30,0.30,100000
0060,20090415,0.71,0.71,0.71,0.71,0
0061,20090415,0.47,0.48,0.46,0.48,285000
0062,20090415,20.55,21.10,20.50,21.00,120400
0063,20090415,0.092,0.092,0.092,0.092,0
0064,20090415,0.235,0.28,0.23,0.275,23328000
0066,20090415,19.80,19.80,19.42,19.80,2752740
0068,20090415,2.50,2.50,2.50,2.50,0
0069,20090415,10.20,10.88,10.08,10.70,2180000
0070,20090415,0.208,0.215,0.188,0.205,32937500
0071,20090415,5.65,5.70,5.51,5.67,120000
0074,20090415,1.06,1.15,1.06,1.15,2100000
0075,20090415,1.00,1.01,1.00,1.00,128000
0076,20090415,0.048,0.065,0.048,0.062,557939968
0077,20090415,1.13,1.16,1.13,1.15,1012000
0078,20090415,1.55,1.62,1.54,1.61,1635724
0079,20090415,0.30,0.30,0.30,0.30,0
0080,20090415,13.30,13.30,13.30,13.30,0
0081,20090415,2.49,2.50,2.49,2.50,32000
0082,20090415,0.182,0.192,0.178,0.191,24863844
0083,20090415,9.13,9.15,8.75,9.07,13649621
0084,20090415,0.51,0.53,0.51,0.51,165000
0085,20090415,0.70,0.72,0.68,0.72,138000
0086,20090415,4.37,4.40,4.33,4.38,258000
0087,20090415,11.20,11.20,10.96,11.06,322500
0088,20090415,2.71,2.82,2.70,2.78,795423
0089,20090415,2.22,2.29,2.20,2.29,32000
0091,20090415,0.072,0.079,0.072,0.079,18380000
0092,20090415,0.285,0.305,0.285,0.305,5191014
0093,20090415,0.90,0.90,0.88,0.90,162000
0094,20090415,0.47,0.47,0.43,0.46,154000
0095,20090415,0.19,0.19,0.172,0.19,57330
0096,20090415,153.50,153.50,153.50,153.50,0
0097,20090415,0.53,0.55,0.51,0.54,20273736
0098,20090415,1.45,1.45,1.36,1.45,202000
0099,20090415,0.59,0.59,0.59,0.59,0
0100,20090415,2.00,2.00,1.94,1.97,339600
0101,20090415,21.00,22.15,20.50,21.40,15301143
0102,20090415,1.48,1.48,1.48,1.48,0
0103,20090415,0.34,0.355,0.34,0.35,17412000
0104,20090415,0.45,0.45,0.45,0.45,95000
0105,20090415,12.50,12.50,12.50,12.50,4000
0106,20090415,0.19,0.199,0.186,0.19,1326000
0107,20090415,1.62,1.65,1.59,1.65,4738000
0108,20090415,1.15,1.15,1.15,1.15,0
0109,20090415,0.03,0.031,0.029,0.03,22620000
0110,20090415,0.241,0.26,0.241,0.26,312000
0111,20090415,1.17,1.17,1.17,1.17,0
0112,20090415,1.11,1.11,1.11,1.11,31177
0113,20090415,2.50,2.51,2.40,2.51,1817000
0114,20090415,0.58,0.58,0.58,0.58,0
0115,20090415,0.12,0.12,0.12,0.12,0
0116,20090415,4.85,4.90,4.79,4.84,1346000
0117,20090415,0.55,0.55,0.55,0.55,0
0118,20090415,0.28,0.30,0.28,0.30,240000
0119,20090415,2.50,2.76,2.43,2.70,2210400
0120,20090415,0.30,0.30,0.30,0.285,60000
0121,20090415,0.088,0.092,0.088,0.092,550000
0122,20090415,0.41,0.41,0.405,0.41,203000
0123,20090415,0.92,0.94,0.89,0.94,79161504
0124,20090415,0.77,0.81,0.76,0.81,3714000
0125,20090415,1.35,1.38,1.35,1.38,480000
0126,20090415,0.64,0.66,0.62,0.66,130000
0127,20090415,9.75,9.84,9.60,9.63,9290500
0128,20090415,0.20,0.21,0.20,0.21,252000
0129,20090415,0.069,0.072,0.068,0.072,24300620
0130,20090415,0.80,0.80,0.80,0.80,54000
0131,20090415,0.95,0.98,0.94,0.94,1578000
0132,20090415,0.16,0.16,0.16,0.157,20000
0133,20090415,11.00,11.18,10.68,11.10,510000
0135,20090415,3.72,3.81,3.60,3.79,18180000
0136,20090415,0.55,0.55,0.52,0.55,2280000
0137,20090415,1.36,1.50,1.31,1.49,7454000
0138,20090415,0.485,0.485,0.485,0.485,2750
0139,20090415,0.142,0.142,0.135,0.137,2150000
0140,20090415,0.15,0.15,0.15,0.15,0
0141,20090415,0.48,0.52,0.48,0.52,46000
0142,20090415,3.18,3.22,3.09,3.19,5061258
0143,20090415,0.038,0.038,0.033,0.034,2100000
0144,20090415,19.30,19.50,18.90,19.46,16184827
0145,20090415,0.65,0.65,0.61,0.61,58000
0146,20090415,1.15,1.15,1.14,1.14,76000
0147,20090415,1.75,1.75,1.75,1.75,0
0148,20090415,22.25,22.30,20.40,21.50,2746324
0149,20090415,0.208,0.217,0.207,0.211,66510000
0151,20090415,3.75,3.80,3.65,3.71,15945700
0152,20090415,0.385,0.395,0.375,0.395,138487504
0154,20090415,0.85,0.90,0.84,0.88,11266000
0155,20090415,0.153,0.154,0.14,0.152,81372000
0156,20090415,0.10,0.102,0.099,0.10,41624000
0157,20090415,1.23,1.35,1.12,1.18,4619616
0158,20090415,49.90,49.90,49.90,49.90,0
0159,20090415,0.77,0.79,0.76,0.79,1348000
0160,20090415,1.50,1.50,1.50,1.50,20000
0161,20090415,2.24,2.31,2.21,2.31,718000
0162,20090415,0.19,0.195,0.182,0.19,574000
0163,20090415,0.67,0.71,0.66,0.71,3078000
0164,20090415,0.305,0.305,0.30,0.30,570000
0165,20090415,14.72,15.12,14.42,15.10,4771000
0166,20090415,0.47,0.47,0.455,0.47,2262000
0167,20090415,0.147,0.149,0.146,0.149,2564000
0168,20090415,18.50,18.50,17.70,18.10,2044121
0170,20090415,3.22,3.22,3.22,3.22,0
0171,20090415,0.91,0.95,0.88,0.95,1969565
0172,20090415,0.38,0.405,0.38,0.405,3114000
0173,20090415,1.25,1.28,1.19,1.26,12802000
0174,20090415,0.425,0.43,0.425,0.43,110000
0175,20090415,0.87,0.88,0.84,0.88,13820000
0176,20090415,0.23,0.23,0.23,0.23,0
0177,20090415,5.41,5.57,5.39,5.56,9553664
0178,20090415,2.81,2.84,2.77,2.80,1422000
0179,20090415,1.78,1.85,1.75,1.83,13594076
0180,20090415,0.285,0.285,0.285,0.285,0
0181,20090415,0.41,0.43,0.41,0.42,440000
0182,20090415,0.31,0.32,0.305,0.315,42530000
0183,20090415,4.90,4.90,4.90,4.90,0
0184,20090415,2.90,3.05,2.89,3.05,160000
0185,20090415,0.066,0.066,0.056,0.061,8191000
0186,20090415,0.79,0.79,0.79,0.79,0
0187,20090415,0.87,0.97,0.84,0.95,3222000
0188,20090415,0.10,0.103,0.10,0.103,402000
0189,20090415,0.44,0.61,0.42,0.58,14761000
0190,20090415,0.67,0.67,0.64,0.67,23343974
0191,20090415,0.26,0.26,0.25,0.255,510000
0192,20090415,0.01,0.01,0.01,0.01,0
0193,20090415,0.033,0.037,0.032,0.034,158375008
0194,20090415,3.70,3.75,3.60,3.75,680000
0195,20090415,2.50,2.70,2.50,2.50,30000
0196,20090415,1.26,1.35,1.22,1.27,32093000
0197,20090415,0.43,0.46,0.425,0.46,21570000
0198,20090415,0.355,0.355,0.355,0.355,0
0199,20090415,0.65,0.69,0.65,0.67,1044200
0200,20090415,3.04,3.05,2.87,2.95,9774000
0201,20090415,0.083,0.089,0.082,0.087,14008000
0202,20090415,0.034,0.034,0.034,0.034,0
0203,20090415,3.20,3.42,3.13,3.42,23982670
0204,20090415,2.19,2.19,2.06,2.10,390000
0205,20090415,0.209,0.209,0.209,0.209,0
0207,20090415,0.47,0.47,0.47,0.47,30000
0208,20090415,0.455,0.49,0.45,0.49,3385000
0209,20090415,0.11,0.12,0.11,0.12,400000
0210,20090415,1.92,1.95,1.85,1.94,7186000
0211,20090415,0.016,0.016,0.016,0.016,0
0212,20090415,7.80,7.80,7.80,7.80,0
0213,20090415,0.32,0.32,0.32,0.32,0
0214,20090415,0.66,0.66,0.66,0.66,0
0216,20090415,0.59,0.59,0.59,0.60,12000
0217,20090415,0.415,0.42,0.40,0.42,3440000
0218,20090415,3.53,3.60,3.40,3.60,4015000
0219,20090415,0.55,0.55,0.50,0.53,140000
0220,20090415,2.51,2.62,2.51,2.61,11533000
0221,20090415,0.13,0.138,0.13,0.138,2316000
0222,20090415,2.83,2.95,2.74,2.90,2278000
0223,20090415,0.215,0.215,0.215,0.215,0
0224,20090415,0.40,0.40,0.40,0.40,28000
0225,20090415,3.36,3.50,3.32,3.32,24000
0226,20090415,1.15,1.17,1.12,1.16,1612000
0227,20090415,0.82,0.86,0.81,0.86,10704000
0228,20090415,0.27,0.275,0.25,0.26,17104000
0229,20090415,0.56,0.56,0.56,0.56,0
0230,20090415,0.71,0.80,0.70,0.79,6374000
0231,20090415,0.065,0.065,0.056,0.057,1250000
0232,20090415,0.155,0.16,0.153,0.156,39354000
0233,20090415,0.60,0.62,0.59,0.62,21940000
0234,20090415,0.086,0.09,0.085,0.09,1370000
0235,20090415,0.102,0.118,0.102,0.118,4460000
0236,20090415,1.00,1.00,1.00,1.00,0
0237,20090415,3.12,3.12,3.12,3.12,0
0239,20090415,0.85,0.87,0.85,0.85,255000
0240,20090415,0.181,0.186,0.18,0.18,1110000
0241,20090415,0.157,0.173,0.155,0.172,8234000
0242,20090415,2.90,2.90,2.75,2.88,7910000
0243,20090415,0.111,0.12,0.111,0.12,1395000
0244,20090415,0.195,0.195,0.195,0.195,1000
0245,20090415,0.078,0.116,0.077,0.098,565724992
0246,20090415,5.73,5.81,5.67,5.80,1968500
0247,20090415,23.90,23.90,23.90,23.90,0
0248,20090415,0.131,0.131,0.131,0.131,0
0250,20090415,0.054,0.06,0.053,0.057,23490000
0251,20090415,2.55,2.57,2.47,2.57,36000
0252,20090415,1.85,1.85,1.85,1.85,0
0253,20090415,0.95,0.95,0.95,0.95,0
0254,20090415,0.10,0.116,0.10,0.115,1230000
0255,20090415,2.25,2.33,2.25,2.33,244000
0256,20090415,0.60,0.61,0.60,0.60,3394000
0257,20090415,1.92,2.00,1.88,1.97,13106000
0258,20090415,1.81,1.81,1.77,1.78,616000
0259,20090415,0.33,0.33,0.33,0.33,0
0260,20090415,0.20,0.20,0.185,0.20,1270000
0261,20090415,0.01,0.01,0.01,0.01,30960000
0262,20090415,0.155,0.155,0.155,0.155,250000
0263,20090415,0.154,0.164,0.15,0.161,21560000
0264,20090415,0.43,0.43,0.43,0.43,111000
0265,20090415,0.67,0.67,0.67,0.70,5000
0266,20090415,5.20,5.20,5.20,5.20,6000
0267,20090415,12.20,13.10,12.14,12.78,32937686
0268,20090415,1.15,1.22,1.14,1.21,7400000
0269,20090415,0.086,0.086,0.086,0.086,0
0270,20090415,3.33,3.58,3.32,3.53,9847850
0271,20090415,0.40,0.405,0.40,0.405,170000
0272,20090415,3.45,3.56,3.33,3.51,35567000
0273,20090415,0.90,0.93,0.88,0.93,586640
0274,20090415,0.30,0.32,0.29,0.32,24866400
0275,20090415,0.365,0.365,0.365,0.365,0
0276,20090415,2.35,2.74,2.35,2.71,142301584
0277,20090415,2.90,2.90,2.90,2.90,0
0278,20090415,1.48,1.54,1.48,1.53,12000
0279,20090415,0.072,0.072,0.07,0.071,22637390
0280,20090415,0.47,0.49,0.46,0.49,1136000
0281,20090415,0.19,0.197,0.18,0.194,796000
0282,20090415,0.97,1.04,0.96,1.02,4351000
0283,20090415,3.05,3.08,2.96,3.08,146300
0285,20090415,2.91,2.91,2.83,2.88,6259500
0286,20090415,0.228,0.255,0.224,0.243,59276000
0287,20090415,2.93,2.93,2.93,2.93,0
0288,20090415,0.16,0.16,0.14,0.16,110000
0289,20090415,7.65,7.79,7.55,7.79,135000
0290,20090415,0.239,0.245,0.239,0.245,1558000
0291,20090415,12.36,13.62,12.36,13.58,34268280
0292,20090415,0.035,0.039,0.035,0.039,24920052
0293,20090415,9.88,9.88,9.43,9.64,8601629
0294,20090415,1.02,1.05,1.02,1.03,208000
0295,20090415,0.026,0.028,0.025,0.026,31840000
0296,20090415,0.42,0.46,0.42,0.45,670000
0297,20090415,3.51,3.63,3.50,3.63,20962200
0298,20090415,0.195,0.204,0.195,0.201,7563000
0299,20090415,0.79,0.82,0.79,0.82,4288000
0300,20090415,4.40,4.60,4.36,4.58,915809
0302,20090415,44.10,45.50,43.55,45.10,729484
0303,20090415,35.00,36.00,33.40,36.00,231000
0304,20090415,1.50,1.50,1.50,1.50,0
0305,20090415,0.54,0.55,0.53,0.53,810000
0306,20090415,0.80,0.81,0.80,0.81,20000
0307,20090415,0.073,0.073,0.073,0.073,0
0308,20090415,1.57,1.61,1.53,1.60,23024318
0309,20090415,0.187,0.204,0.185,0.204,5127000
0310,20090415,0.83,0.83,0.83,0.83,0
0311,20090415,0.42,0.44,0.42,0.44,112000
0313,20090415,0.058,0.065,0.058,0.06,12340000
0315,20090415,4.75,4.96,4.75,4.96,130500
0316,20090415,25.40,26.10,24.40,26.00,1219771
0317,20090415,10.98,12.32,10.90,12.22,5842000
0318,20090415,0.104,0.109,0.104,0.108,850000
0319,20090415,0.86,0.97,0.85,0.94,96000
0320,20090415,0.52,0.52,0.52,0.52,32000
0321,20090415,4.65,4.83,4.52,4.70,160177
0322,20090415,9.42,9.46,9.13,9.35,8975000
0323,20090415,3.35,3.50,3.25,3.48,86401592
0326,20090415,0.014,0.015,0.013,0.014,103688896
0328,20090415,1.48,1.50,1.47,1.50,504000
0329,20090415,0.188,0.188,0.188,0.188,0
0330,20090415,38.45,39.35,37.70,38.15,17205856
0332,20090415,0.102,0.109,0.092,0.103,10292000
0333,20090415,0.275,0.275,0.275,0.275,50000
0334,20090415,0.129,0.129,0.122,0.125,3070000
0335,20090415,0.62,0.62,0.62,0.62,20000
0336,20090415,5.89,5.89,5.67,5.80,7728129
0337,20090415,1.43,1.55,1.41,1.54,5792000
0338,20090415,2.65,2.80,2.60,2.74,65566088
0339,20090415,0.26,0.26,0.26,0.26,130000
0340,20090415,0.29,0.31,0.285,0.30,148868000
0341,20090415,15.42,15.42,15.30,15.40,314200
0342,20090415,0.275,0.305,0.275,0.305,1238000
0343,20090415,0.56,0.62,0.54,0.57,1043400
0345,20090415,3.42,3.45,3.40,3.45,756600
0346,20090415,0.74,0.74,0.72,0.73,32090000
0347,20090415,9.59,10.28,9.47,10.18,33130592
0348,20090415,0.075,0.081,0.075,0.077,3520000
0349,20090415,9.80,9.84,9.50,9.75,2498170
0350,20090415,1.00,1.05,1.00,1.04,4014000
0351,20090415,0.07,0.081,0.07,0.079,39740000
0352,20090415,0.285,0.285,0.285,0.285,0
0353,20090415,0.069,0.073,0.068,0.072,144624000
0355,20090415,0.32,0.335,0.315,0.335,2420800
0357,20090415,4.56,4.56,4.13,4.38,267000
0358,20090415,9.70,10.48,9.60,10.38,56512364
0359,20090415,0.60,0.60,0.52,0.58,22408000
0360,20090415,0.99,0.99,0.99,0.99,0
0361,20090415,0.34,0.34,0.33,0.34,170000
0362,20090415,0.19,0.203,0.189,0.202,5750000
0363,20090415,25.30,25.50,24.70,25.25,2649045
0365,20090415,0.121,0.13,0.12,0.13,440000
0366,20090415,2.85,2.99,2.85,2.94,686000
0367,20090415,0.37,0.38,0.37,0.375,3355628
0368,20090415,2.58,2.69,2.50,2.69,16271000
0369,20090415,1.32,1.35,1.32,1.35,330000
0370,20090415,0.053,0.063,0.053,0.057,102711000
0371,20090415,1.08,1.12,1.04,1.10,3910400
0372,20090415,0.041,0.041,0.041,0.041,0
0373,20090415,12.50,12.50,12.50,12.50,6000
0374,20090415,2.55,2.55,2.55,2.55,0
0375,20090415,2.92,2.94,2.90,2.94,151000
0376,20090415,0.10,0.10,0.10,0.10,0
0377,20090415,0.35,0.35,0.35,0.35,0
0378,20090415,1.60,1.60,1.60,1.60,0
0379,20090415,0.148,0.158,0.148,0.156,5640000
0380,20090415,0.03,0.037,0.03,0.037,409120000
0381,20090415,0.222,0.222,0.222,0.219,400000
0382,20090415,0.165,0.176,0.165,0.176,5147000
0383,20090415,0.49,0.52,0.48,0.52,500000
0384,20090415,1.37,1.45,1.34,1.42,15564494
0385,20090415,0.151,0.151,0.151,0.15,58000
0386,20090415,5.70,6.00,5.65,5.99,157969360
0387,20090415,0.57,0.57,0.55,0.57,216000
0388,20090415,87.80,92.00,87.40,91.40,11246251
0390,20090415,5.05,5.27,4.95,5.25,42743448
0391,20090415,0.25,0.285,0.25,0.27,880000
0392,20090415,35.05,35.20,33.00,33.85,4195890
0393,20090415,2.00,2.00,1.99,2.00,88043
0395,20090415,4.13,4.18,4.13,4.18,12000
0397,20090415,0.01,0.01,0.01,0.01,0
0398,20090415,1.24,1.25,1.19,1.23,2116000
0399,20090415,0.265,0.265,0.246,0.25,15945563
0402,20090415,0.26,0.27,0.25,0.26,834000
0403,20090415,0.335,0.34,0.31,0.335,334000
0404,20090415,0.69,0.71,0.69,0.71,432000
0405,20090415,2.32,2.36,2.25,2.36,1384025
0406,20090415,0.83,0.83,0.81,0.82,842000
0408,20090415,2.73,2.85,2.72,2.85,704000
0409,20090415,0.31,0.32,0.31,0.32,430000
0410,20090415,3.68,3.80,3.63,3.80,16420500
0411,20090415,3.20,3.20,3.20,3.20,0
0412,20090415,0.59,0.61,0.59,0.59,665400
0413,20090415,0.41,0.43,0.41,0.41,248000
0416,20090415,2.26,2.31,2.19,2.31,676000
0417,20090415,0.81,0.81,0.81,0.81,0
0418,20090415,0.20,0.21,0.195,0.21,2031200
0419,20090415,0.042,0.049,0.042,0.047,237766592
0420,20090415,0.40,0.40,0.38,0.39,2364000
0422,20090415,0.51,0.55,0.50,0.55,3932000
0423,20090415,1.45,1.45,1.40,1.43,276000
0425,20090415,4.48,4.54,4.41,4.49,2582000
0426,20090415,0.24,0.24,0.24,0.24,0
0428,20090415,4.59,4.59,4.59,4.59,0
0430,20090415,0.055,0.055,0.05,0.055,770000
0431,20090415,0.138,0.235,0.138,0.235,26000
0432,20090415,1.74,1.81,1.74,1.78,3095000
0433,20090415,0.29,0.29,0.29,0.29,0
0435,20090415,1.32,1.37,1.31,1.37,2048000
0438,20090415,0.415,0.435,0.41,0.435,2866000
0439,20090415,0.025,0.025,0.025,0.025,0
0440,20090415,18.76,18.76,18.00,18.68,370200
0444,20090415,0.33,0.33,0.33,0.33,435000
0448,20090415,0.38,0.38,0.38,0.38,460000
0450,20090415,1.16,1.18,1.12,1.15,7734000
0451,20090415,1.21,1.21,1.21,1.21,0
0455,20090415,0.46,0.46,0.46,0.47,20000
0456,20090415,0.265,0.265,0.265,0.265,0
0457,20090415,0.36,0.36,0.36,0.36,0
0458,20090415,1.33,1.33,1.33,1.33,0
0462,20090415,0.335,0.335,0.335,0.335,0
0464,20090415,0.35,0.375,0.35,0.375,276000
0467,20090415,0.37,0.39,0.36,0.38,18018000
0469,20090415,0.115,0.115,0.115,0.115,4000
0471,20090415,0.028,0.031,0.028,0.031,25017500
0472,20090415,0.305,0.31,0.285,0.30,5380000
0474,20090415,0.41,0.41,0.41,0.41,0
0475,20090415,0.40,0.40,0.40,0.40,14000
0476,20090415,0.265,0.29,0.26,0.275,5030000
0477,20090415,0.53,0.60,0.51,0.58,2892000
0479,20090415,0.025,0.025,0.025,0.025,0
0480,20090415,2.00,2.06,2.00,2.06,2034400
0482,20090415,1.03,1.03,1.00,1.02,150000
0483,20090415,0.85,0.85,0.85,0.85,0
0485,20090415,0.203,0.203,0.203,0.203,0
0487,20090415,0.485,0.495,0.47,0.48,1452000
0488,20090415,0.111,0.117,0.109,0.115,53357000
0489,20090415,5.14,5.22,4.87,5.17,54466328
0491,20090415,0.03,0.034,0.029,0.03,9539560
0493,20090415,1.12,1.12,1.12,1.12,0
0494,20090415,21.50,21.50,20.40,20.60,21591920
0495,20090415,0.158,0.158,0.158,0.158,0
0496,20090415,0.52,0.60,0.52,0.57,409000
0497,20090415,0.105,0.109,0.105,0.108,1950000
0498,20090415,0.405,0.415,0.395,0.415,8636214
0499,20090415,0.38,0.38,0.38,0.38,0
0500,20090415,0.33,0.35,0.33,0.35,3650000
0501,20090415,0.01,0.01,0.01,0.01,0
0502,20090415,0.58,0.58,0.58,0.58,0
0504,20090415,0.021,0.022,0.021,0.022,1500000
0505,20090415,0.73,0.79,0.71,0.78,3787000
0506,20090415,3.41,3.48,3.35,3.46,15054300
0508,20090415,0.90,0.90,0.90,0.90,156000
0509,20090415,0.20,0.213,0.199,0.204,1660000
0511,20090415,28.60,29.00,27.20,27.45,1644262
0512,20090415,0.30,0.30,0.30,0.30,120000
0513,20090415,0.63,0.63,0.63,0.63,0
0515,20090415,0.30,0.315,0.30,0.31,452000
0516,20090415,0.215,0.215,0.215,0.215,0
0517,20090415,2.58,2.62,2.49,2.60,2848000
0518,20090415,0.93,0.93,0.91,0.92,302000
0519,20090415,0.152,0.16,0.146,0.149,19765000
0521,20090415,0.335,0.35,0.335,0.35,1736000
0522,20090415,32.10,32.95,31.05,32.85,423000
0524,20090415,0.30,0.30,0.30,0.30,0
0525,20090415,3.47,3.47,3.29,3.40,5385079
0526,20090415,0.161,0.161,0.161,0.161,0
0527,20090415,0.30,0.30,0.30,0.30,0
0528,20090415,0.209,0.21,0.20,0.207,3024000
0528,20090415,0.209,0.21,0.20,0.207,3024000
0529,20090415,0.90,0.97,0.90,0.97,362000
0530,20090415,0.037,0.045,0.037,0.043,32991500
0531,20090415,0.69,0.70,0.67,0.68,7088000
0532,20090415,0.60,0.60,0.60,0.60,138000
0533,20090415,1.47,1.51,1.46,1.51,2331000
0535,20090415,0.089,0.096,0.089,0.096,8240000
0536,20090415,0.78,0.78,0.76,0.78,858000
0538,20090415,4.24,4.60,4.10,4.60,3141000
0539,20090415,0.46,0.55,0.46,0.52,11717000
0542,20090415,0.04,0.04,0.037,0.037,260000
0543,20090415,1.61,1.74,1.61,1.74,2306000
0544,20090415,0.027,0.033,0.027,0.029,49180000
0546,20090415,1.35,1.38,1.34,1.36,3120000
0547,20090415,0.026,0.028,0.026,0.028,3688810
0548,20090415,2.96,3.06,2.90,3.05,3047001
0549,20090415,0.33,0.38,0.33,0.335,668000
0550,20090415,0.80,0.80,0.80,0.80,0
0551,20090415,18.30,18.90,17.88,18.68,2022438
0552,20090415,4.52,4.67,4.48,4.65,29840000
0553,20090415,1.16,1.35,1.16,1.33,10902000
0554,20090415,0.26,0.28,0.237,0.26,1328000
0555,20090415,0.35,0.355,0.34,0.345,23525000
0556,20090415,1.12,1.22,1.10,1.19,842000
0557,20090415,0.40,0.40,0.40,0.40,0
0558,20090415,0.31,0.325,0.30,0.325,1427500
0559,20090415,0.52,0.64,0.51,0.64,127600
0560,20090415,0.86,0.93,0.86,0.93,1206000
0563,20090415,4.95,4.95,4.95,4.95,0
0565,20090415,0.157,0.157,0.157,0.157,400000
0566,20090415,0.155,0.162,0.142,0.158,350000
0567,20090415,0.28,0.30,0.28,0.30,444000
0568,20090415,0.70,0.77,0.70,0.73,12664000
0568,20090415,0.70,0.77,0.70,0.73,12664000
0569,20090415,2.23,2.38,2.10,2.14,2628000
0570,20090415,0.41,0.435,0.41,0.42,664000
0571,20090415,1.04,1.06,1.01,1.04,1200000
0572,20090415,0.275,0.285,0.265,0.28,9674000
0573,20090415,1.98,2.00,1.98,1.99,138900
0575,20090415,0.139,0.153,0.138,0.153,59407000
0576,20090415,5.90,6.01,5.82,6.00,6011694
0577,20090415,0.35,0.35,0.33,0.33,369000
0578,20090415,1.83,1.86,1.79,1.84,5068100
0581,20090415,1.34,1.51,1.34,1.51,2102000
0582,20090415,0.91,0.91,0.91,0.91,10000
0583,20090415,1.10,1.16,1.08,1.12,2584000
0585,20090415,0.34,0.34,0.34,0.34,0
0586,20090415,0.00,0.00,0.00,0.00,0
0587,20090415,0.70,0.74,0.70,0.71,1044000
0588,20090415,1.75,1.81,1.69,1.80,10230000
0589,20090415,11.48,11.48,10.46,10.88,3192225
0590,20090415,2.45,2.45,2.25,2.44,618000
0592,20090415,0.238,0.244,0.238,0.24,1104000
0593,20090415,2.45,2.45,2.45,2.45,0
0595,20090415,0.25,0.25,0.25,0.25,30000
0597,20090415,0.275,0.275,0.265,0.27,28536400
0598,20090415,1.47,1.57,1.45,1.56,33629088
0599,20090415,0.52,0.52,0.52,0.52,0
0600,20090415,0.128,0.131,0.128,0.131,1090000
0601,20090415,0.125,0.125,0.125,0.125,0
0602,20090415,0.315,0.325,0.31,0.325,165000
0603,20090415,0.29,0.32,0.29,0.32,8280800
0604,20090415,2.27,2.38,2.20,2.36,19046000
0605,20090415,0.19,0.19,0.171,0.183,594000
0606,20090415,4.23,4.42,4.20,4.41,29081832
0607,20090415,0.48,0.48,0.48,0.48,0
0608,20090415,1.31,1.31,1.31,1.31,0
0609,20090415,0.36,0.36,0.36,0.36,320000
0610,20090415,0.79,0.79,0.79,0.79,0
0611,20090415,0.325,0.325,0.31,0.31,1050000
0612,20090415,0.055,0.061,0.055,0.06,2984000
0613,20090415,0.059,0.064,0.059,0.063,71470000
0616,20090415,0.157,0.157,0.146,0.155,123000
0617,20090415,1.01,1.10,1.01,1.10,261700
0618,20090415,0.135,0.135,0.135,0.135,100000
0619,20090415,0.054,0.055,0.054,0.055,700000
0620,20090415,0.031,0.036,0.03,0.035,36560000
0621,20090415,0.76,0.76,0.76,0.76,0
0622,20090415,0.119,0.12,0.116,0.12,16117500
0623,20090415,1.36,1.56,1.36,1.56,1656000
0625,20090415,2.53,2.58,2.53,2.54,1486000
0626,20090415,2.58,2.67,2.58,2.66,834000
0627,20090415,0.014,0.014,0.014,0.014,0
0628,20090415,0.295,0.33,0.295,0.31,2122400
0629,20090415,0.80,1.10,0.80,1.10,4560000
0630,20090415,0.236,0.24,0.235,0.24,570000
0632,20090415,0.25,0.25,0.25,0.25,5000
0635,20090415,0.95,1.02,0.94,1.02,384400
0636,20090415,2.48,2.55,2.39,2.55,7098000
0637,20090415,0.68,0.68,0.66,0.68,640000
0638,20090415,1.10,1.10,1.10,1.10,0
0639,20090415,1.90,2.24,1.87,2.21,148148000
0641,20090415,1.20,1.20,1.19,1.20,596000
0643,20090415,0.175,0.175,0.175,0.175,0
0645,20090415,0.32,0.32,0.32,0.32,0
0646,20090415,0.175,0.175,0.175,0.175,0
0647,20090415,0.121,0.121,0.121,0.121,0
0648,20090415,0.067,0.077,0.066,0.07,495736000
0650,20090415,0.231,0.231,0.17,0.208,370000
0651,20090415,0.016,0.017,0.016,0.017,281120000
0653,20090415,3.90,3.90,3.81,3.84,447000
0655,20090415,0.59,0.59,0.57,0.58,12798416
0656,20090415,3.00,3.20,2.93,3.19,20623500
0657,20090415,0.24,0.24,0.24,0.24,0
0658,20090415,11.90,12.56,11.82,12.54,8547300
0659,20090415,12.58,12.96,12.30,12.74,311935
0660,20090415,0.305,0.305,0.285,0.29,11329700
0661,20090415,0.29,0.32,0.29,0.315,52109000
0662,20090415,2.07,2.09,2.07,2.09,212000
0663,20090415,0.154,0.155,0.154,0.155,200000
0665,20090415,1.69,1.66,1.57,1.63,1392203
0666,20090415,0.101,0.101,0.097,0.098,2646000
0667,20090415,0.65,0.69,0.65,0.69,3180000
0668,20090415,0.50,0.50,0.50,0.50,0
0669,20090415,4.00,4.14,3.97,4.14,9727610
0670,20090415,1.33,1.43,1.31,1.42,28418000
0672,20090415,1.31,1.46,1.28,1.44,2898000
0673,20090415,0.16,0.17,0.16,0.17,300000
0674,20090415,0.202,0.202,0.195,0.199,6132000
0675,20090415,0.20,0.20,0.20,0.20,0
0676,20090415,1.37,1.37,1.37,1.37,80000
0677,20090415,0.241,0.249,0.241,0.245,1362000
0678,20090415,0.68,0.76,0.67,0.75,413000
0679,20090415,0.187,0.187,0.187,0.214,17500
0680,20090415,0.068,0.078,0.066,0.074,372849984
0681,20090415,0.163,0.168,0.163,0.167,2190000
0682,20090415,5.44,5.44,5.09,5.23,26492212
0683,20090415,23.30,23.65,22.80,23.15,3664600
0684,20090415,0.84,0.84,0.84,0.84,110000
0685,20090415,1.25,1.25,1.25,1.25,1000
0686,20090415,0.36,0.36,0.36,0.36,46000
0687,20090415,0.55,0.60,0.52,0.60,388000
0688,20090415,13.60,13.60,13.02,13.46,26790820
0689,20090415,0.09,0.096,0.089,0.092,71280000
0690,20090415,0.045,0.048,0.044,0.047,54000000
0691,20090415,3.01,3.06,2.96,2.98,7055000
0692,20090415,0.159,0.159,0.159,0.159,0
0693,20090415,1.26,1.26,1.26,1.26,0
0694,20090415,4.65,4.94,4.44,4.92,8277792
0696,20090415,4.00,4.00,3.85,3.98,1327000
0697,20090415,0.93,0.96,0.92,0.96,268132992
0698,20090415,0.078,0.085,0.076,0.083,11640000
0700,20090415,61.40,61.75,60.50,61.55,4528530
0701,20090415,0.11,0.114,0.107,0.114,70000
0702,20090415,0.385,0.395,0.38,0.395,14990000
0703,20090415,0.32,0.38,0.32,0.375,204000
0704,20090415,0.40,0.405,0.40,0.405,250000
0705,20090415,0.81,0.81,0.80,0.80,200000
0706,20090415,0.095,0.097,0.095,0.097,120000
0707,20090415,0.19,0.19,0.19,0.19,180000
0708,20090415,0.165,0.168,0.161,0.162,585000
0709,20090415,1.53,1.53,1.50,1.52,3540000
0710,20090415,1.89,1.96,1.83,1.94,1952000
0711,20090415,0.35,0.365,0.35,0.365,664000
0713,20090415,0.086,0.086,0.086,0.086,0
0715,20090415,0.58,0.59,0.58,0.59,4804100
0716,20090415,0.48,0.61,0.46,0.60,64010000
0717,20090415,0.265,0.275,0.25,0.275,2442000
0718,20090415,0.23,0.23,0.23,0.23,0
0719,20090415,1.58,1.60,1.49,1.53,1450000
0720,20090415,0.213,0.22,0.213,0.22,832000
0721,20090415,0.05,0.058,0.05,0.053,8990000
0722,20090415,1.70,1.72,1.70,1.71,4546000
0723,20090415,0.092,0.10,0.09,0.098,6180000
0724,20090415,0.085,0.085,0.081,0.081,200000
0725,20090415,0.50,0.50,0.50,0.50,0
0726,20090415,0.40,0.40,0.375,0.39,410000
0727,20090415,0.37,0.37,0.37,0.37,0
0728,20090415,3.55,3.64,3.48,3.63,136072208
0729,20090415,0.046,0.052,0.046,0.05,2920000
0730,20090415,0.25,0.28,0.25,0.275,64000
0731,20090415,0.48,0.50,0.48,0.50,168000
0732,20090415,4.38,4.58,4.38,4.58,204000
0733,20090415,1.52,1.73,1.51,1.64,3685000
0735,20090415,0.345,0.35,0.34,0.35,34480000
0736,20090415,0.111,0.115,0.10,0.11,47930000
0737,20090415,4.29,4.42,4.29,4.33,2446937
0738,20090415,0.78,0.80,0.75,0.78,658000
0739,20090415,1.67,1.83,1.60,1.82,19842000
0743,20090415,4.70,5.15,4.70,5.00,6400500
0745,20090415,0.104,0.104,0.098,0.10,2690000
0746,20090415,0.71,0.71,0.71,0.71,112000
0747,20090415,0.60,0.60,0.60,0.60,0
0749,20090415,0.055,0.055,0.055,0.055,0
0750,20090415,2.40,2.47,2.28,2.32,15524000
0751,20090415,0.78,0.81,0.77,0.81,3489300
0752,20090415,0.72,0.76,0.71,0.74,13488000
0753,20090415,3.24,3.50,3.22,3.48,20328168
0754,20090415,6.38,6.90,6.16,6.85,16874718
0755,20090415,0.164,0.17,0.159,0.166,19425000
0756,20090415,0.80,0.80,0.80,0.80,4000
0757,20090415,2.00,2.10,1.94,2.08,27780000
0758,20090415,0.22,0.22,0.22,0.22,0
0759,20090415,0.121,0.121,0.12,0.122,200000
0760,20090415,0.194,0.194,0.194,0.194,285000
0761,20090415,0.095,0.099,0.094,0.099,38094000
0762,20090415,7.84,8.45,7.77,8.43,53884828
0763,20090415,34.00,35.95,33.50,35.90,2035580
0764,20090415,0.08,0.084,0.078,0.081,5179200
0765,20090415,0.395,0.40,0.36,0.38,804000
0766,20090415,0.075,0.08,0.072,0.077,8020000
0767,20090415,0.045,0.045,0.045,0.045,100000
0768,20090415,0.031,0.031,0.029,0.029,1050000
0769,20090415,1.08,1.32,1.06,1.30,45812000
0770,20090415,1.40,1.40,1.40,1.40,0
0771,20090415,2.13,2.13,2.13,2.13,0
0789,20090415,0.43,0.46,0.42,0.46,1057000
0794,20090415,1.23,1.23,1.21,1.21,108000
0800,20090415,1.59,1.85,1.59,1.83,2932720
0802,20090415,7.00,7.16,6.95,7.00,763000
0806,20090415,2.50,2.57,2.45,2.56,777000
0808,20090415,1.00,1.00,0.98,1.00,2767157
0809,20090415,1.29,1.39,1.24,1.38,17364000
0810,20090415,0.14,0.14,0.14,0.14,1120000
0811,20090415,2.85,2.85,2.74,2.82,6366000
0812,20090415,0.246,0.246,0.23,0.245,760000
0813,20090415,7.70,8.25,7.70,8.13,33314500
0814,20090415,3.40,3.47,3.36,3.43,838000
0817,20090415,2.12,2.26,2.11,2.25,23714000
0818,20090415,0.64,0.74,0.64,0.73,6792000
0819,20090415,1.57,1.57,1.45,1.50,3766000
0820,20090415,5.18,5.33,5.05,5.33,766000
0822,20090415,0.21,0.21,0.21,0.21,246000
0823,20090415,14.90,14.92,14.72,14.82,15831586
0825,20090415,3.38,3.64,3.34,3.60,7958654
0826,20090415,1.80,1.86,1.73,1.83,376000
0828,20090415,1.30,1.33,1.29,1.32,3686000
0832,20090415,1.28,1.48,1.28,1.47,15112000
0833,20090415,0.285,0.285,0.24,0.241,201000
0834,20090415,0.87,0.90,0.87,0.90,104000
0835,20090415,0.21,0.224,0.21,0.224,290000
0836,20090415,17.08,17.08,16.16,16.38,6704680
0838,20090415,0.60,0.61,0.59,0.61,2114000
0841,20090415,1.23,1.31,1.20,1.31,4820000
0848,20090415,1.04,1.20,1.02,1.17,29378000
0850,20090415,0.208,0.218,0.205,0.211,21396000
0851,20090415,0.21,0.21,0.21,0.21,0
0852,20090415,2.20,2.40,2.20,2.40,170000
0855,20090415,1.50,1.51,1.45,1.47,4092000
0856,20090415,0.58,0.61,0.57,0.60,2068000
0857,20090415,6.76,7.01,6.66,6.99,170844544
0858,20090415,1.97,1.97,1.97,1.97,0
0859,20090415,0.27,0.27,0.27,0.27,0
0860,20090415,0.223,0.225,0.206,0.225,4330000
0861,20090415,3.40,3.47,3.39,3.47,416000
0862,20090415,3.98,3.98,3.30,3.35,62000
0868,20090415,4.50,4.85,4.48,4.80,7706700
0869,20090415,0.075,0.077,0.075,0.077,304000
0870,20090415,0.65,0.65,0.65,0.65,0
0874,20090415,3.02,3.04,2.93,3.01,5230000
0875,20090415,0.043,0.043,0.043,0.043,0
0876,20090415,0.365,0.365,0.35,0.35,92000
0878,20090415,2.02,2.02,1.98,1.99,298000
0880,20090415,2.00,2.00,1.92,1.95,5454000
0882,20090415,3.45,3.74,3.40,3.73,6134000
0883,20090415,8.81,9.10,8.74,9.07,146893312
0885,20090415,0.202,0.217,0.201,0.216,11694278
0887,20090415,0.221,0.228,0.218,0.218,11180000
0888,20090415,0.57,0.58,0.57,0.58,1018000
0889,20090415,0.70,0.72,0.70,0.70,52000
0894,20090415,0.48,0.495,0.47,0.475,3194000
0896,20090415,0.38,0.41,0.38,0.41,100000
0897,20090415,0.133,0.136,0.13,0.135,16650000
0898,20090415,0.085,0.085,0.085,0.085,0
0899,20090415,0.33,0.33,0.33,0.33,0
0900,20090415,3.49,3.50,3.47,3.50,112000
0901,20090415,0.109,0.109,0.102,0.105,2005000
0902,20090415,5.16,5.17,5.06,5.15,49420960
0903,20090415,2.52,2.58,2.45,2.54,2031443
0904,20090415,5.65,5.90,5.48,5.85,3694665
0905,20090415,0.16,0.165,0.16,0.165,1200000
0906,20090415,15.28,15.28,15.28,15.28,0
0907,20090415,0.52,0.52,0.52,0.52,0
0908,20090415,0.36,0.36,0.345,0.36,1086000
0909,20090415,0.485,0.495,0.465,0.48,3058000
0910,20090415,0.345,0.35,0.335,0.35,46242000
0912,20090415,0.42,0.42,0.42,0.42,0
0913,20090415,0.098,0.10,0.097,0.099,23400000
0914,20090415,45.00,46.25,43.70,46.00,4095819
0915,20090415,0.173,0.173,0.173,0.173,0
0917,20090415,3.08,3.95,2.98,3.40,6140300
0918,20090415,0.086,0.095,0.086,0.095,40000
0919,20090415,0.64,0.80,0.62,0.69,17968000
0921,20090415,0.77,0.77,0.77,0.77,0
0922,20090415,0.101,0.118,0.10,0.118,870000
0925,20090415,0.20,0.201,0.20,0.201,182000
0927,20090415,1.24,1.24,1.23,1.23,136000
0928,20090415,0.40,0.40,0.40,0.40,0
0929,20090415,0.395,0.435,0.38,0.39,5970000
0931,20090415,0.082,0.083,0.081,0.082,560000
0933,20090415,1.74,1.78,1.72,1.78,336000
0934,20090415,1.48,1.48,1.37,1.43,698000
0938,20090415,0.34,0.355,0.33,0.335,138000
0939,20090415,4.73,4.81,4.67,4.80,245267968
0941,20090415,69.00,73.30,68.40,73.15,46769644
0943,20090415,0.18,0.195,0.178,0.195,1780000
0945,20090415,118.60,124.70,116.10,121.30,859815
0952,20090415,0.30,0.30,0.30,0.30,0
0959,20090415,0.173,0.187,0.171,0.183,56061000
0963,20090415,0.88,0.88,0.88,0.88,7500
0966,20090415,14.08,14.08,13.66,14.00,2240063
0968,20090415,2.94,2.95,2.91,2.95,1215000
0969,20090415,0.68,0.69,0.68,0.69,1010000
0970,20090415,0.46,0.46,0.435,0.445,7528000
0978,20090415,0.065,0.076,0.065,0.07,7626000
0979,20090415,0.30,0.30,0.30,0.30,0
0980,20090415,9.25,9.30,9.03,9.05,552300
0981,20090415,0.305,0.345,0.30,0.34,166388672
0982,20090415,1.00,1.00,1.00,1.00,0
0983,20090415,7.85,7.85,7.25,7.51,2605807
0984,20090415,9.84,9.84,9.84,9.84,2000
0985,20090415,0.025,0.025,0.025,0.025,0
0986,20090415,0.23,0.23,0.23,0.23,0
0987,20090415,0.45,0.46,0.41,0.46,856000
0988,20090415,0.66,0.67,0.65,0.67,2139040
0989,20090415,0.09,0.095,0.089,0.093,2130000
0990,20090415,0.084,0.084,0.082,0.082,178000
0991,20090415,3.93,4.00,3.88,3.98,31122376
0992,20090415,2.05,2.35,2.03,2.33,95671296
0993,20090415,0.114,0.114,0.114,0.114,380000
0995,20090415,3.67,4.00,3.57,3.60,2378000
0996,20090415,1.48,1.48,1.48,1.48,0
0997,20090415,1.64,1.64,1.64,1.64,0
0998,20090415,3.33,3.36,3.24,3.36,42140604
0999,20090415,0.51,0.55,0.51,0.54,1104000
1000,20090415,2.65,2.66,2.56,2.60,67500
1001,20090415,0.315,0.315,0.315,0.315,0
1003,20090415,0.57,0.67,0.56,0.66,8403672
1004,20090415,0.037,0.037,0.037,0.037,0
1005,20090415,0.32,0.33,0.32,0.33,10000
1008,20090415,1.14,1.20,1.14,1.17,332000
1010,20090415,0.155,0.155,0.155,0.155,0
1013,20090415,0.08,0.09,0.08,0.089,20312000
1031,20090415,0.099,0.117,0.099,0.116,3858000
1033,20090415,1.27,1.46,1.27,1.33,146752000
1036,20090415,6.10,6.10,6.10,6.10,3000
1037,20090415,0.29,0.29,0.29,0.29,0
1038,20090415,30.85,30.85,30.00,30.35,1534550
1041,20090415,0.016,0.016,0.014,0.016,113128000
1043,20090415,3.52,3.55,3.43,3.55,964000
1044,20090415,30.10,30.35,29.50,30.30,1828758
1045,20090415,0.95,0.95,0.95,0.95,0
1046,20090415,0.059,0.065,0.058,0.06,22980000
1047,20090415,0.25,0.25,0.25,0.25,416000
1049,20090415,1.21,1.21,1.20,1.20,235047
1050,20090415,0.31,0.31,0.31,0.31,0
1051,20090415,0.122,0.125,0.118,0.118,13822500
1052,20090415,2.53,2.55,2.50,2.55,218000
1053,20090415,2.28,2.55,2.27,2.54,35598200
1055,20090415,1.80,1.94,1.76,1.91,61538000
1058,20090415,0.24,0.24,0.24,0.24,0
1059,20090415,0.163,0.163,0.163,0.163,90000
1060,20090415,0.285,0.31,0.275,0.305,22066000
1062,20090415,0.13,0.13,0.13,0.13,1640000
1063,20090415,0.12,0.125,0.12,0.125,700000
1064,20090415,0.51,0.52,0.51,0.51,60400
1065,20090415,1.62,1.66,1.59,1.66,8672000
1068,20090415,10.46,10.46,10.14,10.16,8590253
1070,20090415,1.24,1.32,1.23,1.30,2985208
1071,20090415,2.02,2.07,1.93,1.98,13238221
1072,20090415,18.80,18.90,18.20,18.82,2605823
1073,20090415,0.73,0.73,0.73,0.72,20000
1076,20090415,0.295,0.295,0.295,0.295,0
1083,20090415,1.91,2.00,1.86,1.98,3321000
1088,20090415,22.15,23.00,21.60,22.95,32270822
1093,20090415,3.75,3.98,3.75,3.94,12360000
1094,20090415,0.64,0.70,0.64,0.68,33464000
1097,20090415,0.62,0.62,0.57,0.57,21000
1098,20090415,3.57,3.63,3.51,3.63,1791000
1100,20090415,0.89,0.89,0.78,0.85,90000
1104,20090415,0.355,0.385,0.355,0.38,4880000
1105,20090415,0.33,0.33,0.32,0.33,1346000
1108,20090415,0.87,0.87,0.87,0.87,0
1109,20090415,13.32,13.90,13.10,13.80,11560000
1111,20090415,9.75,10.30,9.73,10.00,68000
1114,20090415,0.57,0.62,0.57,0.62,25058004
1116,20090415,0.52,0.52,0.52,0.52,0
1118,20090415,0.25,0.27,0.25,0.27,220000
1120,20090415,1.72,1.77,1.72,1.79,32000
1122,20090415,1.13,1.13,1.08,1.11,4414000
1123,20090415,0.35,0.355,0.345,0.345,2602000
1124,20090415,0.41,0.44,0.40,0.43,6384000
1125,20090415,0.116,0.12,0.116,0.119,15999000
1126,20090415,0.11,0.11,0.11,0.11,50000
1129,20090415,0.14,0.155,0.14,0.154,13980000
1130,20090415,0.064,0.064,0.059,0.062,3740000
1131,20090415,0.39,0.39,0.39,0.39,0
1132,20090415,3.53,3.53,3.53,3.53,0
1133,20090415,6.20,6.36,6.05,6.35,14678000
1135,20090415,8.01,8.10,8.00,8.02,114000
1136,20090415,2.35,2.49,2.28,2.49,3023272
1137,20090415,1.30,1.30,1.25,1.32,480000
1138,20090415,9.44,10.68,9.11,10.34,45792604
1139,20090415,0.149,0.149,0.149,0.149,0
1140,20090415,0.72,0.72,0.72,0.72,0
1141,20090415,0.098,0.098,0.096,0.096,768000
1142,20090415,0.103,0.11,0.103,0.107,201320000
1149,20090415,0.39,0.41,0.385,0.40,1128000
1155,20090415,0.93,0.95,0.92,0.94,2653000
1159,20090415,0.10,0.10,0.099,0.099,428000
1160,20090415,0.295,0.295,0.295,0.295,0
1161,20090415,1.86,1.95,1.81,1.95,18000
1163,20090415,0.25,0.25,0.243,0.25,1446000
1164,20090415,0.145,0.16,0.141,0.156,12845000
1166,20090415,0.042,0.047,0.042,0.045,98611000
1168,20090415,0.65,0.68,0.65,0.68,15283000
1169,20090415,0.85,0.94,0.85,0.94,16270130
1170,20090415,0.63,0.64,0.63,0.63,426000
1171,20090415,7.45,8.12,7.37,8.04,71861592
1172,20090415,0.13,0.13,0.11,0.112,404000
1173,20090415,0.088,0.093,0.088,0.092,5140000
1174,20090415,0.72,0.75,0.72,0.75,2666000
1175,20090415,4.28,4.45,4.18,4.45,1013000
1176,20090415,0.37,0.37,0.35,0.36,2908000
1177,20090415,1.48,1.50,1.45,1.48,3716000
1179,20090415,0.00,0.00,0.00,0.00,0
1180,20090415,0.034,0.035,0.034,0.035,900000
1182,20090415,0.089,0.091,0.084,0.089,5665000
1184,20090415,0.55,0.55,0.50,0.50,230000
1185,20090415,0.295,0.315,0.295,0.31,2195787
1186,20090415,10.52,10.68,10.30,10.64,17761368
1187,20090415,0.68,0.68,0.68,0.68,0
1188,20090415,0.098,0.098,0.098,0.098,0
1189,20090415,0.027,0.034,0.027,0.033,116304000
1191,20090415,0.127,0.139,0.115,0.138,9814000
1192,20090415,0.124,0.137,0.124,0.135,26740000
1193,20090415,4.45,4.83,4.45,4.79,488800
1194,20090415,0.375,0.38,0.36,0.38,2316000
1195,20090415,0.17,0.246,0.17,0.219,4064000
1196,20090415,0.23,0.23,0.23,0.23,100000
1198,20090415,0.37,0.37,0.355,0.37,1378000
1199,20090415,8.50,8.88,8.28,8.82,10845474
1200,20090415,3.20,3.40,3.20,3.39,9088740
1201,20090415,2.43,2.43,2.38,2.38,306000
1202,20090415,0.82,0.90,0.78,0.89,2152000
1203,20090415,0.76,0.83,0.76,0.82,865200
1205,20090415,1.15,1.26,1.13,1.25,111903104
1207,20090415,0.69,0.73,0.68,0.72,33710000
1208,20090415,1.46,1.54,1.43,1.53,7370000
1211,20090415,16.26,16.28,15.80,16.18,5443372
1212,20090415,8.09,8.16,7.85,8.16,344350
1213,20090415,0.33,0.33,0.33,0.33,0
1215,20090415,0.29,0.31,0.29,0.305,46940000
1217,20090415,0.065,0.067,0.063,0.067,3808000
1218,20090415,0.129,0.129,0.129,0.129,10000
1220,20090415,1.01,1.01,1.01,1.01,0
1221,20090415,2.482,2.482,2.482,2.482,0
1222,20090415,0.016,0.016,0.016,0.016,0
1223,20090415,0.184,0.185,0.184,0.185,1780000
1224,20090415,2.20,2.58,2.15,2.52,76106000
1225,20090415,0.475,0.475,0.465,0.465,152000
1226,20090415,0.231,0.231,0.231,0.234,128000
1227,20090415,0.062,0.07,0.062,0.07,1872000
1228,20090415,0.06,0.06,0.058,0.06,101740000
1229,20090415,0.81,0.81,0.81,0.81,22000
1368,20090415,2.50,2.53,2.41,2.48,5228000
1382,20090415,0.79,0.83,0.79,0.83,1582000
1383,20090415,0.38,0.40,0.38,0.39,3222000
1386,20090415,0.50,0.50,0.48,0.49,341000
1387,20090415,1.70,1.70,1.64,1.67,108934000
1388,20090415,2.15,2.15,2.05,2.14,62000
1389,20090415,0.91,0.93,0.88,0.93,3000000
1393,20090415,2.85,3.48,2.81,3.43,79643000
1398,20090415,4.46,4.49,4.38,4.45,348117696
1399,20090415,0.84,0.84,0.80,0.84,10278000
1688,20090415,8.40,8.90,8.30,8.85,10562022
1766,20090415,3.44,3.48,3.39,3.47,25860000
1800,20090415,9.25,9.65,9.00,9.59,57651540
1808,20090415,0.24,0.24,0.227,0.238,1742000
1812,20090415,4.02,4.02,3.90,4.01,2533500
1813,20090415,2.70,2.95,2.68,2.92,16366500
1818,20090415,10.36,10.38,9.80,10.14,11189000
1828,20090415,1.77,2.00,1.75,2.00,16619635
1832,20090415,1.80,1.83,1.80,1.80,223000
1833,20090415,2.46,2.58,2.39,2.57,5205000
1836,20090415,9.11,9.12,8.80,9.00,1459000
1838,20090415,1.53,1.57,1.49,1.56,22476000
1862,20090415,29.00,29.50,28.95,28.95,18773
1868,20090415,1.39,1.52,1.39,1.49,21485000
1880,20090415,4.56,4.56,4.28,4.31,19924000
1881,20090415,1.08,1.08,1.06,1.07,2350000
1882,20090415,1.54,1.65,1.52,1.65,409000
1883,20090415,1.43,1.44,1.41,1.44,2127000
1886,20090415,4.86,5.11,4.86,5.11,22030000
1888,20090415,3.40,3.40,3.16,3.20,3182500
1889,20090415,0.71,0.75,0.69,0.74,34152500
1893,20090415,4.40,4.59,4.28,4.55,21527000
1898,20090415,7.15,7.68,7.10,7.55,91925256
1899,20090415,1.44,1.50,1.40,1.49,10853000
1919,20090415,6.50,7.46,6.35,7.40,196294752
1991,20090415,0.48,0.48,0.47,0.47,250000
1997,20090415,0.95,0.97,0.95,0.96,1324000
2000,20090415,0.60,0.63,0.60,0.63,6658000
2002,20090415,1.32,1.33,1.25,1.33,2999500
2005,20090415,0.59,0.62,0.57,0.62,4635000
2006,20090415,1.38,1.49,1.38,1.46,14622000
2007,20090415,2.55,2.79,2.53,2.77,58715000
2018,20090415,4.30,4.35,4.16,4.26,3020000
2020,20090415,5.46,5.48,5.15,5.43,1952865
2028,20090415,0.30,0.30,0.30,0.30,148000
2038,20090415,3.80,4.20,3.71,4.18,28670606
2088,20090415,1.33,1.49,1.31,1.47,8418000
2300,20090415,4.60,4.60,4.40,4.48,857491
2302,20090415,4.35,6.20,4.35,5.15,1795000
2307,20090415,0.40,0.44,0.39,0.425,2778000
2309,20090415,0.075,0.079,0.075,0.077,3938000
2310,20090415,0.37,0.45,0.37,0.43,898000
2312,20090415,0.109,0.114,0.102,0.107,2256600
2313,20090415,2.15,2.25,2.15,2.20,2274000
2314,20090415,5.73,5.75,5.39,5.70,4744400
2317,20090415,0.375,0.375,0.37,0.375,1192000
2320,20090415,0.52,0.56,0.52,0.56,2052000
2322,20090415,0.099,0.105,0.099,0.105,180000
2323,20090415,0.194,0.195,0.194,0.195,144000
2324,20090415,0.216,0.217,0.214,0.216,1495000
2326,20090415,0.08,0.08,0.08,0.08,0
2327,20090415,0.19,0.194,0.17,0.194,1800000
2328,20090415,5.03,5.33,4.95,5.24,102330432
2330,20090415,0.49,0.52,0.49,0.52,336000
2332,20090415,2.49,2.54,2.44,2.48,21086000
2333,20090415,4.07,4.45,3.95,4.28,5003500
2336,20090415,0.07,0.07,0.07,0.07,0
2337,20090415,1.46,1.62,1.45,1.57,13288000
2338,20090415,20.65,22.00,20.10,22.00,1578378
2339,20090415,0.73,0.73,0.73,0.73,0
2340,20090415,0.61,0.63,0.61,0.63,228530
2341,20090415,1.38,1.46,1.37,1.46,668000
2342,20090415,3.10,3.11,2.95,3.09,8523000
2343,20090415,4.22,4.68,4.20,4.65,39302884
2345,20090415,1.12,1.18,1.09,1.18,10026000
2348,20090415,0.77,0.77,0.75,0.76,820000
2349,20090415,0.127,0.15,0.127,0.139,8522000
2355,20090415,2.54,2.99,2.46,2.91,8830648
2356,20090415,6.10,6.24,6.10,6.19,930400
2357,20090415,1.39,1.44,1.37,1.39,25120000
2358,20090415,0.94,0.94,0.94,0.94,0
2362,20090415,0.144,0.17,0.144,0.17,1113000
2366,20090415,1.55,1.61,1.51,1.60,2232200
2368,20090415,1.22,1.25,1.21,1.23,746000
2369,20090415,0.46,0.46,0.43,0.44,22544000
2371,20090415,0.93,1.01,0.92,1.01,3776000
2379,20090415,0.105,0.105,0.105,0.105,0
2380,20090415,1.89,1.92,1.85,1.87,5994000
2382,20090415,0.67,0.69,0.67,0.69,707000
2383,20090415,0.345,0.36,0.345,0.35,1144000
2387,20090415,8.91,8.91,8.91,8.91,1000
2388,20090415,10.68,10.80,10.50,10.78,64640104
2389,20090415,0.195,0.195,0.195,0.195,0
2398,20090415,0.88,0.91,0.87,0.89,552000
2600,20090415,6.03,6.65,5.94,6.57,100980352
2618,20090415,0.47,0.50,0.465,0.49,1648000
2626,20090415,1.46,1.64,1.43,1.63,76184888
2628,20090415,27.60,28.15,27.30,28.05,62164248
2633,20090415,1.49,1.49,1.49,1.49,0
2662,20090415,0.18,0.18,0.18,0.18,140000
2668,20090415,0.23,0.23,0.23,0.23,0
2678,20090415,0.51,0.51,0.51,0.51,232000
2688,20090415,10.20,10.48,9.97,10.00,4768000
2689,20090415,3.60,3.88,3.58,3.85,17344712
2698,20090415,3.41,3.47,3.27,3.45,4437296
2700,20090415,0.099,0.099,0.099,0.099,0
2722,20090415,0.91,0.95,0.89,0.94,32248000
2727,20090415,2.55,2.62,2.50,2.62,53397872
2728,20090415,0.50,0.52,0.50,0.52,76000
2777,20090415,11.90,12.60,11.40,12.46,26177936
2778,20090415,2.13,2.14,2.05,2.10,22474250
2788,20090415,1.16,1.27,1.16,1.26,2579074
2800,20090415,15.50,15.88,15.40,15.86,11581849
2823,20090415,11.36,11.48,11.14,11.42,107386544
2833,20090415,156.00,157.00,153.00,157.20,34600
2866,20090415,1.96,2.29,1.88,2.28,368003968
2868,20090415,1.73,1.83,1.67,1.80,7147100
2877,20090415,5.10,5.27,4.90,5.19,542000
2878,20090415,0.226,0.239,0.226,0.238,10830000
2880,20090415,2.84,2.99,2.84,2.99,2436000
2882,20090415,1.02,1.12,1.02,1.09,23558000
2883,20090415,6.15,6.60,6.15,6.60,17522576
2888,20090415,114.60,116.20,112.30,113.90,1748149
2889,20090415,0.92,1.24,0.91,1.24,25894000
2898,20090415,0.44,0.44,0.44,0.44,0
2899,20090415,5.85,6.21,5.80,6.17,73109648
3300,20090415,0.71,0.78,0.71,0.78,4780000
3303,20090415,0.56,0.59,0.56,0.59,2374000
3308,20090415,6.42,6.44,6.24,6.37,1463000
3311,20090415,1.70,1.82,1.69,1.80,10938888
3313,20090415,0.98,0.99,0.97,0.99,1612000
3318,20090415,1.03,1.06,1.01,1.06,762000
3322,20090415,0.44,0.475,0.44,0.46,1046000
3323,20090415,12.78,13.42,12.74,13.36,11339206
3328,20090415,6.25,6.44,6.17,6.43,47050364
3330,20090415,2.90,2.94,2.83,2.93,6545000
3331,20090415,3.70,3.77,3.65,3.73,1682000
3335,20090415,0.45,0.47,0.45,0.465,2464000
3336,20090415,2.82,2.87,2.68,2.87,1830000
3337,20090415,0.71,0.81,0.70,0.79,48804000
3339,20090415,5.99,6.25,5.90,6.25,6702000
3344,20090415,1.03,1.03,1.03,1.03,0
3355,20090415,0.168,0.168,0.148,0.152,528000
3366,20090415,0.92,0.92,0.92,0.92,0
3368,20090415,10.36,10.52,8.98,9.39,12646470
3377,20090415,5.65,5.76,5.45,5.70,30106848
3378,20090415,1.00,1.06,1.00,1.06,13876000
3382,20090415,2.00,2.20,1.98,2.17,6444000
3383,20090415,5.50,5.99,5.40,5.90,44025376
3389,20090415,1.73,1.85,1.65,1.80,2760000
3393,20090415,3.58,3.58,3.35,3.35,5816400
3398,20090415,0.73,0.74,0.71,0.73,2122000
3399,20090415,1.90,1.91,1.90,1.91,25000
3800,20090415,1.08,1.14,1.08,1.13,2592000
3808,20090415,6.51,6.70,6.55,6.68,5846614
3813,20090415,0.77,0.77,0.74,0.76,6240000
3818,20090415,2.90,2.91,2.82,2.87,46019000
3823,20090415,0.145,0.15,0.145,0.15,230000
3828,20090415,0.88,0.89,0.88,0.88,200000
3833,20090415,3.00,3.48,2.92,3.46,12945000
3838,20090415,0.51,0.55,0.495,0.53,44280000
3868,20090415,2.96,3.14,2.92,3.11,919000
3883,20090415,1.15,1.27,1.14,1.26,14675000
3888,20090415,3.39,3.60,3.36,3.54,9805000
3889,20090415,0.75,0.83,0.74,0.82,1304402
3898,20090415,8.00,8.06,7.80,7.92,4304000
3899,20090415,2.70,2.75,2.60,2.70,1346000
3900,20090415,3.90,4.43,3.90,4.40,13140500
3918,20090415,0.76,0.79,0.74,0.79,1421000
3928,20090415,0.93,1.07,0.91,1.05,9080000
3933,20090415,2.73,2.85,2.70,2.82,8120000
3938,20090415,0.37,0.385,0.36,0.385,15208000
3968,20090415,15.50,16.22,15.12,16.16,41005336
3983,20090415,4.26,4.30,4.17,4.29,4713072
3988,20090415,2.91,2.93,2.82,2.92,679821056
3989,20090415,0.34,0.355,0.34,0.345,4332000
3993,20090415,4.23,4.59,4.17,4.54,30800200
3998,20090415,0.60,0.61,0.59,0.59,27272000
3999,20090415,1.26,1.32,1.20,1.27,5744900
8002,20090415,0.69,0.69,0.69,0.69,0
8003,20090415,0.175,0.175,0.175,0.175,0
8005,20090415,0.305,0.32,0.30,0.32,340000
8006,20090415,3.50,3.60,3.50,3.50,64150
8007,20090415,0.158,0.158,0.158,0.158,0
8008,20090415,0.66,0.69,0.66,0.68,463103
8009,20090415,0.23,0.23,0.23,0.23,0
8010,20090415,0.015,0.015,0.015,0.015,0
8011,20090415,0.065,0.08,0.063,0.067,3430000
8013,20090415,0.10,0.102,0.10,0.102,122000
8015,20090415,0.45,0.45,0.45,0.45,0
8016,20090415,1.44,1.44,1.44,1.44,0
8017,20090415,0.042,0.042,0.04,0.041,15098934
8019,20090415,0.098,0.098,0.098,0.098,165000
8021,20090415,0.069,0.069,0.069,0.069,0
8022,20090415,0.56,0.57,0.51,0.57,3590000
8025,20090415,0.13,0.13,0.13,0.13,0
8026,20090415,0.28,0.28,0.28,0.28,0
8028,20090415,0.05,0.05,0.05,0.05,200000
8029,20090415,0.55,0.55,0.52,0.52,110000
8032,20090415,0.048,0.05,0.047,0.05,636000
8033,20090415,0.083,0.099,0.082,0.099,226000
8035,20090415,0.64,0.64,0.64,0.64,0
8037,20090415,0.24,0.24,0.24,0.24,0
8041,20090415,0.036,0.037,0.035,0.037,23140000
8042,20090415,0.00,0.00,0.00,0.00,0
8043,20090415,0.092,0.092,0.092,0.092,0
8045,20090415,0.198,0.198,0.198,0.198,72000
8046,20090415,0.49,0.50,0.48,0.49,5976000
8047,20090415,0.199,0.20,0.199,0.20,290000
8048,20090415,0.035,0.037,0.035,0.037,700000
8049,20090415,0.209,0.209,0.209,0.209,0
8050,20090415,0.16,0.16,0.16,0.16,0
8051,20090415,0.15,0.15,0.15,0.15,0
8052,20090415,1.84,1.84,1.84,1.84,50000
8053,20090415,0.228,0.228,0.20,0.20,4210000
8055,20090415,0.35,0.35,0.32,0.34,1584000
8058,20090415,2.57,2.57,2.44,2.48,248000
8060,20090415,0.072,0.072,0.072,0.072,0
8061,20090415,0.038,0.038,0.038,0.038,0
8063,20090415,0.57,0.57,0.495,0.57,697000
8065,20090415,0.40,0.40,0.40,0.40,0
8067,20090415,0.182,0.182,0.182,0.182,0
8068,20090415,0.099,0.099,0.099,0.099,0
8069,20090415,8.80,8.95,8.75,8.92,134000
8070,20090415,0.36,0.37,0.34,0.365,696000
8071,20090415,0.038,0.04,0.036,0.039,101392496
8075,20090415,0.05,0.05,0.05,0.05,140000
8076,20090415,0.10,0.10,0.10,0.10,0
8078,20090415,0.63,0.65,0.63,0.65,60000
8079,20090415,0.21,0.22,0.21,0.22,900080
8080,20090415,0.40,0.40,0.40,0.40,0
8081,20090415,0.30,0.38,0.30,0.32,530000
8082,20090415,0.055,0.06,0.052,0.059,570000
8083,20090415,0.046,0.052,0.046,0.05,1180000
8086,20090415,0.08,0.08,0.08,0.08,0
8088,20090415,0.15,0.165,0.15,0.165,11400
8089,20090415,0.61,0.70,0.61,0.70,11406000
8090,20090415,0.00,0.00,0.00,0.00,0
8091,20090415,0.13,0.13,0.13,0.13,200000
8092,20090415,0.047,0.047,0.047,0.047,0
8095,20090415,0.237,0.237,0.23,0.23,121000
8096,20090415,0.64,0.65,0.62,0.65,215000
8100,20090415,0.16,0.16,0.16,0.16,0
8101,20090415,0.00,0.00,0.00,0.00,0
8102,20090415,0.51,0.51,0.51,0.51,200000
8103,20090415,0.18,0.18,0.18,0.18,10000
8106,20090415,0.12,0.12,0.12,0.12,0
8108,20090415,0.111,0.113,0.101,0.113,17684000
8109,20090415,0.116,0.116,0.116,0.116,0
8110,20090415,0.108,0.108,0.108,0.108,0
8111,20090415,0.079,0.079,0.079,0.079,25000
8112,20090415,0.62,0.72,0.62,0.72,13672000
8115,20090415,0.19,0.19,0.19,0.19,0
8116,20090415,0.085,0.085,0.083,0.083,15625000
8117,20090415,0.05,0.053,0.048,0.051,9760000
8118,20090415,1.56,1.62,1.56,1.60,761050
8119,20090415,0.027,0.027,0.027,0.027,0
8120,20090415,0.048,0.048,0.048,0.048,0
8123,20090415,0.17,0.174,0.161,0.165,4056000
8126,20090415,0.19,0.19,0.19,0.19,0
8128,20090415,0.056,0.056,0.054,0.056,25816000
8129,20090415,0.035,0.04,0.035,0.037,5560000
8130,20090415,0.026,0.026,0.026,0.026,200000
8131,20090415,0.169,0.169,0.169,0.169,362000
8136,20090415,0.09,0.105,0.09,0.104,1648000
8137,20090415,0.57,0.57,0.57,0.57,0
8139,20090415,0.19,0.19,0.19,0.19,0
8141,20090415,0.00,0.00,0.00,0.00,0
8143,20090415,0.045,0.045,0.042,0.043,10310000
8148,20090415,0.31,0.31,0.31,0.31,0
8149,20090415,0.75,0.80,0.75,0.79,130000
8150,20090415,2.28,2.34,2.23,2.24,4260000
8151,20090415,0.223,0.223,0.223,0.223,4000
8153,20090415,0.315,0.33,0.315,0.33,3218000
8155,20090415,0.27,0.27,0.27,0.27,0
8158,20090415,0.19,0.19,0.175,0.19,4965000
8167,20090415,0.169,0.185,0.15,0.155,38998000
8169,20090415,0.127,0.138,0.127,0.138,40000
8171,20090415,0.117,0.117,0.117,0.117,0
8172,20090415,0.026,0.026,0.026,0.026,0
8173,20090415,0.065,0.092,0.065,0.087,397580000
8175,20090415,0.10,0.108,0.10,0.104,2020000
8176,20090415,0.157,0.157,0.146,0.148,1080000
8178,20090415,0.101,0.101,0.101,0.101,0
8180,20090415,1.16,1.18,1.14,1.17,4336000
8182,20090415,0.115,0.128,0.113,0.123,9348000
8186,20090415,0.10,0.101,0.098,0.098,1000000
8188,20090415,0.345,0.345,0.345,0.345,0
8189,20090415,0.19,0.19,0.19,0.19,0
8190,20090415,0.038,0.038,0.038,0.038,0
8192,20090415,0.098,0.11,0.098,0.10,400000
8196,20090415,0.29,0.305,0.29,0.305,3920000
8197,20090415,0.085,0.09,0.085,0.086,430000
8198,20090415,0.28,0.29,0.26,0.26,176000
8199,20090415,14.54,14.98,14.20,14.60,984000
8200,20090415,0.035,0.035,0.035,0.035,0
8201,20090415,0.33,0.33,0.33,0.33,0
8202,20090415,0.057,0.061,0.056,0.06,27610000
8203,20090415,0.31,0.325,0.30,0.32,980000
8205,20090415,0.30,0.30,0.30,0.30,0
8206,20090415,0.68,0.72,0.68,0.71,198000
8208,20090415,0.95,0.95,0.90,0.91,108000
8210,20090415,0.29,0.29,0.29,0.29,0
8211,20090415,0.077,0.077,0.077,0.077,0
8212,20090415,0.25,0.25,0.25,0.25,0
8213,20090415,0.04,0.04,0.04,0.04,0
8216,20090415,0.56,0.56,0.56,0.56,0
8217,20090415,2.23,2.25,2.23,2.25,16000
8220,20090415,0.035,0.038,0.035,0.037,4216000
8221,20090415,0.44,0.44,0.44,0.44,35000
8222,20090415,0.00,0.00,0.00,0.00,0
8225,20090415,0.395,0.395,0.395,0.395,35000
8226,20090415,0.18,0.18,0.18,0.18,0
8227,20090415,0.169,0.169,0.169,0.169,0
8233,20090415,0.20,0.20,0.198,0.20,1752000
8247,20090415,2.05,2.05,2.05,2.05,100000
8250,20090415,0.03,0.031,0.029,0.03,518080000
8251,20090415,0.57,0.58,0.56,0.56,52000
8253,20090415,0.24,0.241,0.23,0.241,850000
8258,20090415,0.10,0.113,0.10,0.101,830000
8259,20090415,0.295,0.305,0.285,0.30,27026000
8262,20090415,0.64,0.65,0.60,0.63,1141000
8266,20090415,0.10,0.10,0.10,0.10,0
8270,20090415,0.265,0.295,0.265,0.275,1330000
8271,20090415,0.145,0.15,0.145,0.15,540000
8272,20090415,0.205,0.24,0.19,0.225,1195000
8273,20090415,0.44,0.44,0.44,0.44,0
8277,20090415,6.00,6.03,5.82,5.95,503834
8279,20090415,0.205,0.22,0.205,0.215,1780000
8285,20090415,1.53,1.56,1.46,1.46,4076000
8286,20090415,0.33,0.33,0.33,0.33,0
8287,20090415,4.12,4.50,4.10,4.15,41000
8290,20090415,0.80,0.82,0.80,0.82,210000
8292,20090415,0.295,0.295,0.295,0.295,650000
8293,20090415,0.50,0.50,0.50,0.50,0
8298,20090415,0.22,0.22,0.22,0.22,0
8299,20090415,0.048,0.048,0.044,0.046,131360000
8301,20090415,0.078,0.079,0.078,0.079,72000
8306,20090415,0.57,0.57,0.54,0.56,665000
8310,20090415,0.00,0.00,0.00,0.00,0
8313,20090415,0.31,0.31,0.31,0.31,160000
8317,20090415,0.07,0.08,0.07,0.08,380000
8319,20090415,1.90,1.90,1.90,1.90,0
8329,20090415,0.63,0.63,0.63,0.63,0
8331,20090415,0.75,0.75,0.75,0.75,30000
8340,20090415,0.143,0.143,0.143,0.143,0
8348,20090415,0.88,0.88,0.88,0.88,150000
8398,20090415,0.03,0.03,0.03,0.03,0
DJI,20090415,8057.41,8057.41,7902.26,7920.18,513009504
HSI,20090415,15344.59,15669.85,15213.39,15669.62,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment