0002,20090416,52.20,52.55,51.70,51.90,7286600
0003,20090416,13.58,13.80,12.92,13.14,16388135
0004,20090416,22.90,23.00,21.50,21.70,3073233
0005,20090416,56.35,56.70,54.70,55.25,41173864
0006,20090416,45.50,45.80,45.20,45.45,4390054
0007,20090416,0.73,0.98,0.73,0.79,9606000
0008,20090416,4.12,4.12,4.12,4.12,0
0009,20090416,0.175,0.175,0.175,0.175,400000
0010,20090416,28.80,29.15,27.35,28.00,1290300
0011,20090416,89.40,90.00,87.65,88.25,2238265
0012,20090416,35.30,36.00,34.55,35.35,4191583
0013,20090416,45.00,45.85,43.75,43.95,13017280
0014,20090416,14.10,14.34,13.92,13.92,1347880
0015,20090416,0.42,0.42,0.42,0.42,54000
0016,20090416,84.00,87.85,82.05,83.75,6807042
0017,20090416,9.80,9.80,9.36,9.58,7620368
0018,20090416,0.77,0.77,0.75,0.76,2562000
0019,20090416,56.65,56.90,54.05,54.90,5769338
0020,20090416,16.22,16.36,15.60,16.00,1152887
0021,20090416,0.235,0.235,0.235,0.235,0
0022,20090416,0.076,0.078,0.07,0.071,3440000
0023,20090416,19.52,20.00,18.94,19.22,6847860
0024,20090416,0.162,0.164,0.155,0.162,4808800
0025,20090416,3.02,3.03,2.98,2.99,450000
0026,20090416,39.20,39.20,39.20,39.60,9400
0027,20090416,1.41,1.47,1.35,1.37,15048000
0028,20090416,2.65,2.70,2.57,2.60,2490000
0029,20090416,1.25,1.25,1.25,1.25,0
0030,20090416,0.28,0.28,0.28,0.28,0
0031,20090416,0.485,0.49,0.45,0.455,57117000
0032,20090416,6.00,6.00,5.86,6.00,14000
0033,20090416,0.90,0.90,0.90,0.90,0
0034,20090416,3.95,4.30,3.91,4.00,6333401
0035,20090416,1.05,1.06,0.99,1.01,9916485
0036,20090416,0.45,0.47,0.45,0.47,543000
0037,20090416,0.15,0.15,0.15,0.15,0
0038,20090416,2.05,2.23,2.02,2.16,57350000
0039,20090416,0.204,0.204,0.204,0.204,0
0040,20090416,0.455,0.51,0.455,0.485,11000
0041,20090416,11.56,11.56,10.90,11.12,1336000
0042,20090416,0.78,0.78,0.72,0.73,4318000
0043,20090416,0.194,0.21,0.186,0.204,2484000
0044,20090416,71.60,73.20,71.60,72.65,329058
0045,20090416,5.88,6.10,5.77,5.86,1396500
0046,20090416,0.93,0.95,0.90,0.94,376000
0047,20090416,0.325,0.36,0.325,0.34,880000
0048,20090416,0.66,0.66,0.66,0.66,0
0049,20090416,2.95,3.01,2.95,2.97,610000
0050,20090416,4.20,4.27,4.20,4.23,731000
0051,20090416,6.25,6.27,6.18,6.18,108900
0052,20090416,6.33,6.45,6.23,6.45,193000
0053,20090416,48.75,48.75,47.40,47.50,81000
0054,20090416,21.10,21.10,20.40,20.50,1215282
0055,20090416,0.071,0.073,0.071,0.072,1490000
0056,20090416,0.70,0.73,0.68,0.73,2574000
0057,20090416,1.50,1.53,1.48,1.51,222000
0058,20090416,0.14,0.14,0.14,0.14,0
0059,20090416,0.30,0.31,0.30,0.31,30009
0060,20090416,0.71,0.71,0.71,0.71,0
0061,20090416,0.47,0.52,0.47,0.52,241200
0062,20090416,21.20,21.60,21.00,21.30,196000
0063,20090416,0.081,0.081,0.081,0.09,2000
0064,20090416,0.275,0.285,0.255,0.26,10720000
0066,20090416,19.90,19.96,18.84,19.04,6432352
0068,20090416,2.65,2.77,2.65,2.77,16000
0069,20090416,10.70,11.08,10.50,11.04,1811800
0070,20090416,0.202,0.208,0.185,0.19,16305000
0071,20090416,5.64,5.65,5.60,5.63,72000
0074,20090416,1.17,1.17,1.07,1.14,3052000
0075,20090416,1.00,1.01,1.00,1.01,42000
0076,20090416,0.065,0.068,0.058,0.059,146908000
0077,20090416,1.14,1.15,1.14,1.14,232000
0078,20090416,1.60,1.67,1.60,1.63,1886600
0079,20090416,0.30,0.30,0.30,0.30,0
0080,20090416,13.30,13.30,13.30,13.30,0
0081,20090416,2.50,2.50,2.41,2.41,82000
0082,20090416,0.192,0.194,0.183,0.185,10790000
0083,20090416,9.29,9.39,9.01,9.33,15574090
0084,20090416,0.52,0.52,0.50,0.50,102000
0085,20090416,0.72,0.72,0.72,0.72,0
0086,20090416,4.38,4.39,4.33,4.35,176000
0087,20090416,11.20,11.20,10.70,10.74,1333500
0088,20090416,2.84,2.84,2.77,2.78,620409
0089,20090416,2.30,2.30,2.28,2.29,238000
0091,20090416,0.08,0.083,0.077,0.077,13070000
0092,20090416,0.305,0.305,0.305,0.305,0
0093,20090416,0.89,0.91,0.88,0.91,168000
0094,20090416,0.44,0.48,0.43,0.43,208000
0095,20090416,0.185,0.185,0.185,0.185,60000
0096,20090416,153.50,153.50,153.50,153.50,0
0097,20090416,0.53,0.53,0.51,0.51,14440000
0098,20090416,1.50,1.59,1.44,1.59,327000
0099,20090416,0.55,0.60,0.55,0.60,170000
0100,20090416,2.00,2.00,1.95,1.98,248000
0101,20090416,21.40,21.95,20.50,20.95,5960619
0102,20090416,1.48,1.48,1.48,1.48,0
0103,20090416,0.36,0.375,0.355,0.365,27758000
0104,20090416,0.45,0.45,0.45,0.45,0
0105,20090416,12.50,12.70,12.50,12.70,32000
0106,20090416,0.192,0.202,0.192,0.20,660000
0107,20090416,1.67,1.67,1.61,1.62,5384000
0108,20090416,1.02,1.02,1.02,1.15,2000
0109,20090416,0.03,0.031,0.029,0.03,16200000
0110,20090416,0.25,0.26,0.25,0.25,670000
0111,20090416,1.12,1.17,1.12,1.16,112000
0112,20090416,1.12,1.14,1.12,1.14,7657
0113,20090416,2.58,2.58,2.44,2.48,1827000
0114,20090416,0.56,0.60,0.56,0.60,110000
0115,20090416,0.12,0.12,0.12,0.12,0
0116,20090416,5.00,5.00,4.78,4.79,960000
0117,20090416,0.55,0.55,0.55,0.55,0
0118,20090416,0.30,0.30,0.285,0.295,788000
0119,20090416,2.76,2.78,2.58,2.60,2565500
0120,20090416,0.285,0.285,0.285,0.285,0
0121,20090416,0.092,0.094,0.092,0.094,850000
0122,20090416,0.405,0.41,0.405,0.405,2390000
0123,20090416,0.96,0.96,0.91,0.94,73534008
0124,20090416,0.83,0.85,0.77,0.78,4999777
0125,20090416,1.40,1.46,1.39,1.45,1980000
0126,20090416,0.65,0.65,0.65,0.65,436000
0127,20090416,9.63,9.80,9.52,9.74,5832794
0128,20090416,0.212,0.212,0.212,0.212,92000
0129,20090416,0.072,0.072,0.069,0.07,19846656
0130,20090416,0.80,0.80,0.80,0.80,206000
0131,20090416,0.98,0.98,0.94,0.95,2092000
0132,20090416,0.149,0.149,0.149,0.149,0
0133,20090416,11.48,11.50,10.80,10.82,740000
0135,20090416,3.83,3.85,3.63,3.72,12092320
0136,20090416,0.54,0.55,0.52,0.54,2100000
0137,20090416,1.53,1.56,1.45,1.46,4979000
0138,20090416,0.50,0.52,0.455,0.465,183500
0139,20090416,0.14,0.144,0.139,0.144,4590000
0140,20090416,0.15,0.15,0.15,0.15,0
0141,20090416,0.52,0.55,0.52,0.55,44000
0142,20090416,3.15,3.20,3.10,3.16,4557000
0143,20090416,0.034,0.034,0.033,0.034,314000
0144,20090416,19.80,19.80,18.56,18.60,26331636
0145,20090416,0.61,0.61,0.61,0.61,20000
0146,20090416,1.16,1.20,1.16,1.20,205000
0147,20090416,1.85,1.85,1.85,1.83,70000
0148,20090416,21.50,21.50,19.58,19.70,3244190
0149,20090416,0.216,0.234,0.209,0.234,113290000
0151,20090416,3.75,3.87,3.73,3.80,42678552
0152,20090416,0.405,0.41,0.38,0.385,326300000
0154,20090416,0.91,1.16,0.91,1.14,70123000
0155,20090416,0.151,0.162,0.145,0.146,115187000
0156,20090416,0.101,0.12,0.099,0.116,236720000
0157,20090416,1.20,1.22,1.12,1.14,2740000
0158,20090416,49.90,49.90,49.90,49.90,0
0159,20090416,0.79,0.79,0.76,0.77,1832000
0160,20090416,1.50,1.50,1.46,1.48,156000
0161,20090416,2.37,2.37,2.18,2.30,936000
0162,20090416,0.19,0.195,0.19,0.195,56000
0163,20090416,0.73,0.73,0.69,0.70,2364000
0164,20090416,0.315,0.315,0.315,0.31,600000
0165,20090416,15.96,16.10,15.00,15.48,13201180
0166,20090416,0.46,0.46,0.45,0.45,1972000
0167,20090416,0.152,0.157,0.151,0.154,3780000
0168,20090416,18.60,18.70,18.30,18.46,2405800
0170,20090416,3.22,3.22,3.22,3.22,0
0171,20090416,1.04,1.04,0.95,0.95,3018000
0172,20090416,0.41,0.46,0.405,0.455,8450000
0173,20090416,1.29,1.31,1.24,1.26,9781000
0174,20090416,0.43,0.43,0.43,0.43,0
0175,20090416,0.89,0.99,0.87,0.98,49023000
0176,20090416,0.23,0.23,0.23,0.23,0
0177,20090416,5.60,5.65,5.46,5.54,10858700
0178,20090416,2.80,2.86,2.69,2.71,3738000
0179,20090416,1.88,1.88,1.75,1.81,10225555
0180,20090416,0.285,0.285,0.285,0.285,0
0181,20090416,0.425,0.44,0.415,0.42,600000
0182,20090416,0.315,0.35,0.31,0.335,129150000
0183,20090416,4.90,4.90,4.90,4.90,0
0184,20090416,3.00,3.13,2.95,3.13,212000
0185,20090416,0.06,0.061,0.058,0.06,1820100
0186,20090416,0.75,0.75,0.73,0.74,200000
0187,20090416,0.94,1.08,0.90,1.01,7974000
0188,20090416,0.103,0.103,0.103,0.103,0
0189,20090416,0.58,0.64,0.53,0.62,12918000
0190,20090416,0.66,0.68,0.60,0.61,55736944
0191,20090416,0.26,0.26,0.255,0.255,290000
0192,20090416,0.01,0.01,0.01,0.01,0
0193,20090416,0.036,0.037,0.034,0.035,134489408
0194,20090416,3.87,3.87,3.72,3.72,406000
0195,20090416,2.50,2.50,2.50,2.50,0
0196,20090416,1.29,1.33,1.22,1.32,56250000
0197,20090416,0.46,0.46,0.46,0.46,0
0198,20090416,0.355,0.355,0.355,0.355,0
0199,20090416,0.64,0.68,0.64,0.65,1040400
0200,20090416,2.98,3.04,2.88,2.90,9341375
0201,20090416,0.088,0.097,0.088,0.096,36170000
0202,20090416,0.034,0.034,0.034,0.034,0
0203,20090416,3.47,3.54,3.24,3.30,24573906
0204,20090416,2.16,2.17,1.91,1.98,564000
0205,20090416,0.22,0.222,0.208,0.208,118000
0207,20090416,0.50,0.50,0.50,0.49,30000
0208,20090416,0.50,0.52,0.485,0.50,8200000
0209,20090416,0.115,0.115,0.115,0.115,52000
0210,20090416,1.99,2.28,1.92,2.10,9925684
0211,20090416,0.016,0.016,0.016,0.016,0
0212,20090416,7.80,7.80,7.55,7.85,31000
0213,20090416,0.32,0.32,0.32,0.32,0
0214,20090416,0.59,0.60,0.58,0.61,180000
0216,20090416,0.60,0.60,0.60,0.60,0
0217,20090416,0.42,0.425,0.405,0.415,1734000
0218,20090416,3.75,3.79,3.48,3.62,7190000
0219,20090416,0.54,0.56,0.53,0.56,330000
0220,20090416,2.68,2.77,2.57,2.72,11605000
0221,20090416,0.138,0.139,0.131,0.137,2472000
0222,20090416,2.92,2.93,2.80,2.81,2586000
0223,20090416,0.215,0.215,0.215,0.215,0
0224,20090416,0.40,0.40,0.40,0.40,0
0225,20090416,3.48,3.48,3.32,3.33,46000
0226,20090416,1.20,1.34,1.15,1.34,8296000
0227,20090416,0.89,0.89,0.84,0.85,20276000
0228,20090416,0.26,0.265,0.25,0.25,15090000
0229,20090416,0.60,0.63,0.57,0.62,59000
0230,20090416,0.80,0.82,0.76,0.77,2742000
0231,20090416,0.057,0.064,0.057,0.059,542000
0232,20090416,0.16,0.161,0.155,0.155,40356000
0233,20090416,0.62,0.64,0.59,0.60,19890000
0234,20090416,0.095,0.095,0.095,0.094,476800
0235,20090416,0.119,0.119,0.11,0.116,1375000
0236,20090416,1.00,1.08,1.00,1.07,86000
0237,20090416,3.12,3.12,3.12,3.12,0
0239,20090416,0.86,0.89,0.85,0.89,227500
0240,20090416,0.18,0.18,0.18,0.18,0
0241,20090416,0.172,0.18,0.165,0.175,7092000
0242,20090416,2.94,2.96,2.80,2.82,10802000
0243,20090416,0.121,0.121,0.121,0.121,0
0244,20090416,0.19,0.19,0.18,0.18,80000
0245,20090416,0.103,0.125,0.085,0.09,429804992
0246,20090416,5.81,5.89,5.70,5.84,1910200
0247,20090416,23.90,23.90,23.90,23.90,0
0248,20090416,0.131,0.131,0.131,0.131,36000
0250,20090416,0.057,0.057,0.054,0.055,21020000
0251,20090416,2.68,2.73,2.57,2.59,108000
0252,20090416,1.85,1.85,1.85,1.85,0
0253,20090416,0.95,0.95,0.95,0.95,0
0254,20090416,0.119,0.119,0.119,0.119,60000
0255,20090416,2.28,2.50,2.17,2.34,978000
0256,20090416,0.60,0.62,0.59,0.60,7872000
0257,20090416,2.02,2.04,1.87,1.88,16954000
0258,20090416,1.76,1.82,1.74,1.79,874000
0259,20090416,0.33,0.33,0.33,0.33,0
0260,20090416,0.20,0.20,0.20,0.20,60000
0261,20090416,0.01,0.01,0.01,0.01,91200000
0262,20090416,0.16,0.19,0.16,0.184,2980000
0263,20090416,0.162,0.188,0.162,0.184,35696000
0264,20090416,0.43,0.44,0.43,0.44,148000
0265,20090416,0.70,0.70,0.70,0.70,0
0266,20090416,5.20,5.20,5.20,5.20,18000
0267,20090416,13.00,13.08,11.92,12.32,22155072
0268,20090416,1.25,1.25,1.14,1.17,12848000
0269,20090416,0.095,0.102,0.086,0.088,137901792
0270,20090416,3.53,3.60,3.42,3.49,8177614
0271,20090416,0.41,0.415,0.39,0.41,458000
0272,20090416,3.58,3.59,3.25,3.32,54130448
0273,20090416,0.93,0.93,0.90,0.91,442163
0274,20090416,0.33,0.335,0.315,0.32,23257300
0275,20090416,0.39,0.425,0.39,0.415,3598311
0276,20090416,2.78,2.81,2.51,2.53,73958000
0277,20090416,2.90,2.90,2.90,2.90,0
0278,20090416,1.52,1.52,1.52,1.52,0
0279,20090416,0.072,0.072,0.067,0.068,23750244
0280,20090416,0.51,0.51,0.49,0.49,140000
0281,20090416,0.228,0.228,0.19,0.203,2378000
0282,20090416,1.04,1.08,1.02,1.05,7864000
0283,20090416,3.08,3.28,3.08,3.03,872000
0285,20090416,2.93,3.20,2.93,3.09,21721500
0286,20090416,0.248,0.248,0.228,0.235,12384040
0287,20090416,2.93,2.93,2.93,2.93,0
0288,20090416,0.15,0.155,0.15,0.155,375000
0289,20090416,7.79,7.85,7.57,7.57,79000
0290,20090416,0.245,0.25,0.24,0.248,2794000
0291,20090416,14.00,14.08,13.12,13.32,22459212
0292,20090416,0.039,0.04,0.038,0.039,28779608
0293,20090416,9.68,9.70,9.44,9.58,5001815
0294,20090416,1.03,1.07,1.03,1.05,232000
0295,20090416,0.028,0.03,0.026,0.027,9686000
0296,20090416,0.46,0.46,0.445,0.45,675000
0297,20090416,3.68,3.72,3.57,3.62,35789400
0298,20090416,0.201,0.206,0.198,0.199,11054000
0299,20090416,0.83,0.84,0.80,0.81,3146000
0300,20090416,4.77,4.77,4.50,4.53,1891000
0302,20090416,45.10,45.45,44.10,44.95,986044
0303,20090416,35.50,36.00,35.00,35.70,384900
0304,20090416,1.50,1.50,1.50,1.50,0
0305,20090416,0.53,0.53,0.53,0.53,600000
0306,20090416,0.80,0.80,0.80,0.82,30000
0307,20090416,0.073,0.078,0.072,0.075,920000
0308,20090416,1.62,1.64,1.54,1.56,28338488
0309,20090416,0.208,0.215,0.185,0.195,1958000
0310,20090416,0.81,0.81,0.81,0.81,0
0311,20090416,0.45,0.45,0.44,0.44,33000
0313,20090416,0.06,0.061,0.06,0.06,5170000
0315,20090416,4.95,5.03,4.91,5.00,689500
0316,20090416,25.50,25.90,24.75,24.85,1470948
0317,20090416,12.20,12.80,12.02,12.52,9608800
0318,20090416,0.108,0.108,0.107,0.106,350000
0319,20090416,0.96,0.96,0.86,0.93,460000
0320,20090416,0.64,0.65,0.56,0.56,92000
0321,20090416,4.60,4.60,4.46,4.51,335823
0322,20090416,9.30,9.47,9.30,9.39,4790431
0323,20090416,3.45,3.45,3.28,3.33,67779144
0326,20090416,0.015,0.015,0.014,0.014,34459000
0328,20090416,1.50,1.51,1.47,1.49,260000
0329,20090416,0.16,0.18,0.16,0.187,310000
0330,20090416,39.00,40.50,38.80,40.05,18593068
0332,20090416,0.109,0.116,0.108,0.109,34750000
0333,20090416,0.27,0.27,0.27,0.275,6000
0334,20090416,0.13,0.13,0.12,0.122,3954000
0335,20090416,0.60,0.62,0.60,0.61,60000
0336,20090416,5.78,5.83,5.70,5.75,8956780
0337,20090416,1.60,1.62,1.53,1.54,4196000
0338,20090416,2.79,2.79,2.56,2.62,65409392
0339,20090416,0.239,0.249,0.239,0.245,250000
0340,20090416,0.305,0.31,0.29,0.30,102106000
0341,20090416,15.48,15.58,15.34,15.36,400000
0342,20090416,0.305,0.31,0.305,0.31,636000
0343,20090416,0.57,0.57,0.54,0.54,1098000
0345,20090416,3.50,3.50,3.42,3.42,158000
0346,20090416,0.73,0.79,0.73,0.77,130980000
0347,20090416,10.26,10.26,9.40,9.50,32883056
0348,20090416,0.07,0.08,0.07,0.075,2264000
0349,20090416,9.98,10.04,9.58,9.98,3047130
0350,20090416,1.04,1.21,1.03,1.19,17734000
0351,20090416,0.083,0.083,0.076,0.078,38750000
0352,20090416,0.29,0.29,0.29,0.29,0
0353,20090416,0.073,0.074,0.069,0.07,32296000
0355,20090416,0.335,0.36,0.325,0.35,11068400
0357,20090416,4.50,4.55,4.40,4.50,522000
0358,20090416,10.78,10.88,10.02,10.22,51493948
0359,20090416,0.61,0.61,0.50,0.53,38084000
0360,20090416,0.99,1.18,0.99,1.16,12000
0361,20090416,0.34,0.34,0.34,0.34,70000
0362,20090416,0.204,0.204,0.198,0.20,4150000
0363,20090416,25.20,25.25,23.90,23.95,4010000
0365,20090416,0.122,0.129,0.121,0.129,708000
0366,20090416,3.10,3.35,3.02,3.27,2398000
0367,20090416,0.375,0.385,0.375,0.38,3310318
0368,20090416,2.80,2.80,2.56,2.58,16233500
0369,20090416,1.35,1.40,1.35,1.37,174000
0370,20090416,0.057,0.057,0.053,0.055,31934000
0371,20090416,1.11,1.13,1.07,1.10,5909216
0372,20090416,0.041,0.041,0.041,0.041,0
0373,20090416,12.50,12.50,12.50,12.50,0
0374,20090416,2.55,2.55,2.55,2.55,0
0375,20090416,2.94,2.94,2.88,2.89,308000
0376,20090416,0.10,0.10,0.10,0.10,0
0377,20090416,0.35,0.35,0.35,0.35,0
0378,20090416,1.51,1.52,1.45,1.52,373500
0379,20090416,0.16,0.16,0.15,0.154,4910000
0380,20090416,0.037,0.037,0.033,0.034,150000000
0381,20090416,0.201,0.221,0.20,0.219,490000
0382,20090416,0.176,0.182,0.171,0.181,9454000
0383,20090416,0.52,0.69,0.51,0.63,6575000
0384,20090416,1.46,1.46,1.36,1.37,11672000
0385,20090416,0.145,0.16,0.145,0.16,160000
0386,20090416,6.09,6.12,5.85,5.93,167750400
0387,20090416,0.57,0.57,0.57,0.57,148000
0388,20090416,92.00,93.00,88.35,88.85,12260472
0390,20090416,5.30,5.41,5.12,5.17,46317536
0391,20090416,0.25,0.27,0.235,0.27,620000
0392,20090416,34.30,34.85,33.20,33.40,3879980
0393,20090416,2.02,2.16,2.00,2.14,360000
0395,20090416,4.50,4.58,4.16,4.29,185600
0397,20090416,0.01,0.01,0.01,0.01,0
0398,20090416,1.23,1.23,1.20,1.22,1772000
0399,20090416,0.25,0.255,0.248,0.255,11552000
0402,20090416,0.265,0.275,0.26,0.27,2596000
0403,20090416,0.335,0.335,0.335,0.335,30000
0404,20090416,0.72,0.73,0.71,0.73,1004000
0405,20090416,2.39,2.39,2.32,2.32,696550
0406,20090416,0.82,0.84,0.82,0.83,928000
0408,20090416,2.90,2.90,2.89,2.90,466000
0409,20090416,0.335,0.335,0.315,0.33,1940000
0410,20090416,3.83,3.85,3.57,3.72,15223700
0411,20090416,3.20,3.20,3.10,3.10,367493
0412,20090416,0.59,0.60,0.58,0.58,723200
0413,20090416,0.41,0.41,0.41,0.41,0
0416,20090416,2.30,2.30,2.24,2.24,940000
0417,20090416,0.81,0.81,0.81,0.81,0
0418,20090416,0.22,0.22,0.206,0.21,1952000
0419,20090416,0.047,0.048,0.042,0.044,95300000
0420,20090416,0.395,0.425,0.38,0.405,1670000
0422,20090416,0.57,0.57,0.52,0.54,10316000
0423,20090416,1.42,1.44,1.42,1.43,112000
0425,20090416,4.68,4.78,4.41,4.75,492000
0426,20090416,0.24,0.24,0.24,0.24,0
0428,20090416,4.59,4.59,4.59,4.59,0
0430,20090416,0.06,0.061,0.057,0.057,1082000
0431,20090416,0.235,0.237,0.235,0.237,8000
0432,20090416,1.80,1.82,1.70,1.70,6540000
0433,20090416,0.29,0.29,0.29,0.29,0
0435,20090416,1.37,1.38,1.34,1.35,2269769
0438,20090416,0.465,0.465,0.425,0.445,2640000
0439,20090416,0.025,0.025,0.025,0.025,0
0440,20090416,19.00,19.56,18.68,19.56,750791
0444,20090416,0.33,0.33,0.33,0.33,90000
0448,20090416,0.39,0.39,0.37,0.38,630000
0450,20090416,1.17,1.31,1.17,1.26,5864000
0451,20090416,1.21,1.21,1.21,1.21,0
0455,20090416,0.38,0.58,0.38,0.52,123000
0456,20090416,0.265,0.265,0.265,0.265,0
0457,20090416,0.36,0.36,0.36,0.36,0
0458,20090416,1.35,1.35,1.34,1.35,35000
0462,20090416,0.335,0.335,0.335,0.335,0
0464,20090416,0.375,0.38,0.375,0.38,432000
0467,20090416,0.39,0.39,0.365,0.37,10094000
0469,20090416,0.12,0.12,0.115,0.115,112000
0471,20090416,0.031,0.044,0.031,0.038,109477504
0472,20090416,0.30,0.325,0.29,0.30,3770000
0474,20090416,0.40,0.40,0.40,0.40,36000
0475,20090416,0.40,0.40,0.40,0.40,20000
0476,20090416,0.30,0.31,0.28,0.285,6110000
0477,20090416,0.60,0.60,0.58,0.60,1396000
0479,20090416,0.025,0.025,0.025,0.025,0
0480,20090416,2.07,2.14,2.04,2.10,2903466
0482,20090416,1.04,1.04,1.00,1.00,80000
0483,20090416,0.81,0.81,0.81,0.82,14000
0485,20090416,0.20,0.208,0.20,0.208,214681
0487,20090416,0.48,0.49,0.46,0.465,3396000
0488,20090416,0.114,0.116,0.111,0.112,27962000
0489,20090416,5.39,5.39,5.14,5.27,36271596
0491,20090416,0.03,0.033,0.029,0.031,3404000
0493,20090416,1.12,1.12,1.12,1.12,0
0494,20090416,20.80,21.20,20.40,20.60,9587206
0495,20090416,0.15,0.15,0.15,0.15,0
0496,20090416,0.52,0.53,0.50,0.53,670000
0497,20090416,0.109,0.117,0.108,0.115,6330000
0498,20090416,0.425,0.425,0.395,0.40,6306193
0499,20090416,0.34,0.39,0.34,0.39,154200
0500,20090416,0.38,0.38,0.345,0.35,2765470
0501,20090416,0.01,0.01,0.01,0.01,0
0502,20090416,0.58,0.58,0.58,0.58,0
0504,20090416,0.017,0.023,0.017,0.023,156100
0505,20090416,0.80,0.85,0.76,0.80,6467000
0506,20090416,3.53,3.72,3.50,3.68,18190000
0508,20090416,0.90,0.90,0.90,0.90,0
0509,20090416,0.212,0.214,0.203,0.213,2055000
0511,20090416,27.50,28.30,27.50,27.80,809085
0512,20090416,0.31,0.31,0.30,0.305,52000
0513,20090416,0.58,0.58,0.58,0.58,70000
0515,20090416,0.32,0.335,0.32,0.335,250000
0516,20090416,0.215,0.215,0.215,0.215,0
0517,20090416,2.68,2.68,2.41,2.46,3126000
0518,20090416,0.95,1.05,0.95,0.98,584000
0519,20090416,0.157,0.165,0.152,0.156,18925000
0521,20090416,0.375,0.375,0.35,0.355,1692000
0522,20090416,34.00,34.60,30.00,33.45,493693
0524,20090416,0.345,0.37,0.345,0.37,20000
0525,20090416,3.43,3.49,3.30,3.37,4386000
0526,20090416,0.179,0.179,0.179,0.179,0
0527,20090416,0.30,0.30,0.30,0.30,0
0528,20090416,0.214,0.217,0.206,0.215,1640000
0528,20090416,0.214,0.217,0.206,0.215,1640000
0529,20090416,0.96,0.96,0.96,0.96,0
0530,20090416,0.043,0.043,0.038,0.041,7624831
0531,20090416,0.70,0.71,0.69,0.70,2859000
0532,20090416,0.62,0.62,0.61,0.61,200000
0533,20090416,1.54,1.54,1.48,1.48,1954000
0535,20090416,0.098,0.098,0.09,0.096,5492000
0536,20090416,0.78,0.79,0.77,0.79,662000
0538,20090416,4.70,4.83,4.56,4.76,4447000
0539,20090416,0.52,0.53,0.495,0.52,5560000
0542,20090416,0.04,0.058,0.04,0.055,35930000
0543,20090416,1.78,1.78,1.70,1.74,719000
0544,20090416,0.03,0.03,0.027,0.028,14680000
0546,20090416,1.37,1.45,1.36,1.38,6100000
0547,20090416,0.027,0.028,0.027,0.028,1160000
0548,20090416,3.10,3.15,3.08,3.14,5102000
0549,20090416,0.34,0.34,0.34,0.34,46000
0550,20090416,0.80,0.80,0.80,0.80,120000
0551,20090416,18.98,20.90,18.90,20.70,3482391
0552,20090416,4.75,4.82,4.66,4.72,51605580
0553,20090416,1.33,1.43,1.29,1.36,10714000
0554,20090416,0.27,0.35,0.247,0.32,8964000
0555,20090416,0.35,0.35,0.335,0.34,8325000
0556,20090416,1.20,1.25,1.15,1.23,392000
0557,20090416,0.40,0.40,0.40,0.40,44000
0558,20090416,0.31,0.33,0.31,0.33,335000
0559,20090416,0.61,0.64,0.59,0.64,942000
0560,20090416,0.96,0.97,0.92,0.94,1822000
0563,20090416,4.95,4.95,4.95,4.95,0
0565,20090416,0.16,0.16,0.16,0.16,650000
0566,20090416,0.169,0.185,0.168,0.173,2962000
0567,20090416,0.30,0.355,0.30,0.325,1600000
0568,20090416,0.75,0.76,0.72,0.74,10680000
0568,20090416,0.75,0.76,0.72,0.74,10680000
0569,20090416,2.25,2.25,2.10,2.16,1888000
0570,20090416,0.425,0.45,0.425,0.445,532000
0571,20090416,1.01,1.04,0.99,1.00,830000
0572,20090416,0.29,0.295,0.28,0.285,9680000
0573,20090416,1.99,2.00,1.96,1.99,117000
0575,20090416,0.155,0.155,0.144,0.147,48348912
0576,20090416,6.00,6.20,5.92,5.95,9653733
0577,20090416,0.34,0.34,0.34,0.34,0
0578,20090416,1.85,1.85,1.79,1.82,5333200
0581,20090416,1.55,1.55,1.40,1.40,1568000
0582,20090416,0.90,0.90,0.90,0.90,20000
0583,20090416,1.15,1.16,1.11,1.11,2734000
0585,20090416,0.34,0.34,0.34,0.34,0
0586,20090416,0.00,0.00,0.00,0.00,0
0587,20090416,0.72,0.72,0.67,0.68,1180000
0588,20090416,1.82,1.87,1.75,1.78,13884000
0589,20090416,11.40,12.40,11.30,12.18,4145887
0590,20090416,2.42,2.46,2.33,2.35,526000
0592,20090416,0.243,0.255,0.24,0.25,2318000
0593,20090416,2.50,2.55,2.50,2.55,108000
0595,20090416,0.25,0.25,0.25,0.25,16000
0597,20090416,0.27,0.27,0.265,0.27,5755200
0598,20090416,1.58,1.60,1.44,1.51,26972000
0599,20090416,0.53,0.53,0.53,0.53,12000
0600,20090416,0.131,0.135,0.13,0.135,2156000
0601,20090416,0.13,0.135,0.128,0.128,396000
0602,20090416,0.33,0.33,0.315,0.315,85000
0603,20090416,0.32,0.365,0.315,0.345,20782800
0604,20090416,2.43,2.50,2.36,2.40,37755880
0605,20090416,0.175,0.181,0.175,0.18,698000
0606,20090416,4.45,4.49,4.32,4.37,17522384
0607,20090416,0.48,0.48,0.48,0.48,0
0608,20090416,1.35,1.35,1.35,1.35,100000
0609,20090416,0.37,0.37,0.36,0.36,72000
0610,20090416,0.79,0.80,0.78,0.80,188000
0611,20090416,0.315,0.315,0.30,0.305,1160000
0612,20090416,0.06,0.061,0.06,0.061,1512000
0613,20090416,0.068,0.074,0.067,0.068,235730000
0616,20090416,0.155,0.168,0.155,0.16,7093700
0617,20090416,1.10,1.11,1.06,1.10,500375
0618,20090416,0.14,0.144,0.14,0.144,114000
0619,20090416,0.053,0.057,0.053,0.057,1100000
0620,20090416,0.035,0.035,0.032,0.033,15400000
0621,20090416,0.76,0.76,0.76,0.76,0
0622,20090416,0.125,0.125,0.117,0.118,18167500
0623,20090416,1.64,1.81,1.51,1.81,6906000
0625,20090416,2.59,2.60,2.54,2.54,276000
0626,20090416,2.68,2.73,2.65,2.70,1016000
0627,20090416,0.014,0.014,0.014,0.014,0
0628,20090416,0.315,0.355,0.31,0.345,6364579
0629,20090416,1.20,1.38,1.10,1.28,6155000
0630,20090416,0.24,0.24,0.236,0.24,3950000
0632,20090416,0.25,0.25,0.25,0.25,171000
0635,20090416,1.04,1.07,1.02,1.04,518000
0636,20090416,2.56,2.75,2.50,2.64,11481000
0637,20090416,0.70,0.70,0.65,0.65,1190000
0638,20090416,1.10,1.10,1.10,1.10,0
0639,20090416,2.27,2.29,2.07,2.11,63310000
0641,20090416,1.20,1.20,1.19,1.19,2380000
0643,20090416,0.175,0.175,0.175,0.175,290000
0645,20090416,0.345,0.35,0.33,0.35,420000
0646,20090416,0.175,0.175,0.175,0.175,0
0647,20090416,0.121,0.13,0.12,0.125,1070000
0648,20090416,0.071,0.073,0.064,0.066,130994000
0650,20090416,0.228,0.228,0.196,0.197,1320000
0651,20090416,0.017,0.017,0.016,0.016,176280000
0653,20090416,3.94,3.98,3.75,3.80,1403000
0655,20090416,0.59,0.65,0.58,0.64,20869124
0656,20090416,3.26,3.27,3.07,3.11,16541500
0657,20090416,0.24,0.24,0.24,0.24,0
0658,20090416,12.38,12.50,11.90,12.26,5208100
0659,20090416,12.70,12.70,12.20,12.50,262147
0660,20090416,0.29,0.29,0.27,0.28,15220000
0661,20090416,0.33,0.36,0.32,0.355,59384580
0662,20090416,2.09,2.14,2.05,2.14,618000
0663,20090416,0.14,0.156,0.14,0.154,1220000
0665,20090416,1.62,1.68,1.56,1.56,1730721
0666,20090416,0.098,0.098,0.098,0.098,0
0667,20090416,0.69,0.69,0.66,0.66,3054000
0668,20090416,0.50,0.50,0.50,0.50,0
0669,20090416,4.20,4.25,4.04,4.11,7484000
0670,20090416,1.41,1.42,1.33,1.34,52346000
0672,20090416,1.46,1.49,1.37,1.40,1982000
0673,20090416,0.17,0.17,0.17,0.17,165000
0674,20090416,0.199,0.199,0.195,0.199,5780000
0675,20090416,0.22,0.22,0.22,0.22,2000
0676,20090416,1.38,1.38,1.38,1.38,20000
0677,20090416,0.245,0.255,0.245,0.245,422000
0678,20090416,0.80,0.89,0.80,0.84,962260
0679,20090416,0.20,0.225,0.188,0.224,965000
0680,20090416,0.076,0.077,0.072,0.073,82409088
0681,20090416,0.167,0.183,0.166,0.18,4194000
0682,20090416,5.25,5.43,5.20,5.38,9585165
0683,20090416,23.55,23.75,22.55,22.70,4598450
0684,20090416,0.84,0.84,0.84,0.84,0
0685,20090416,1.20,1.20,1.20,1.20,0
0686,20090416,0.39,0.39,0.37,0.385,168000
0687,20090416,0.60,0.60,0.50,0.53,1492000
0688,20090416,13.62,13.70,13.06,13.28,24516792
0689,20090416,0.092,0.094,0.085,0.088,70662448
0690,20090416,0.047,0.047,0.046,0.047,47902000
0691,20090416,3.05,3.14,2.97,2.97,9355333
0692,20090416,0.159,0.159,0.159,0.159,0
0693,20090416,1.30,1.30,1.30,1.30,51000
0694,20090416,5.04,5.06,4.86,5.02,14611500
0696,20090416,4.03,4.09,3.88,4.04,1098850
0697,20090416,0.98,0.99,0.91,0.93,252244000
0698,20090416,0.084,0.088,0.081,0.085,13410000
0700,20090416,62.25,64.50,61.70,64.30,4816993
0701,20090416,0.11,0.11,0.11,0.11,100000
0702,20090416,0.40,0.40,0.38,0.39,22278000
0703,20090416,0.28,0.36,0.28,0.35,384000
0704,20090416,0.40,0.40,0.40,0.40,320000
0705,20090416,0.80,0.81,0.78,0.78,78000
0706,20090416,0.094,0.098,0.094,0.098,480000
0707,20090416,0.19,0.205,0.19,0.20,778000
0708,20090416,0.164,0.175,0.16,0.162,335000
0709,20090416,1.52,1.61,1.51,1.57,7404000
0710,20090416,1.95,1.97,1.90,1.92,1459000
0711,20090416,0.365,0.395,0.35,0.38,7362000
0713,20090416,0.07,0.086,0.07,0.086,140000
0715,20090416,0.59,0.59,0.58,0.59,2226000
0716,20090416,0.64,0.66,0.55,0.55,44042000
0717,20090416,0.29,0.30,0.28,0.30,8088000
0718,20090416,0.23,0.23,0.23,0.23,0
0719,20090416,1.53,1.57,1.52,1.57,1530000
0720,20090416,0.219,0.24,0.219,0.235,1130264
0721,20090416,0.055,0.055,0.05,0.05,1760000
0722,20090416,1.72,1.77,1.71,1.75,1802900
0723,20090416,0.102,0.103,0.092,0.098,10394000
0724,20090416,0.08,0.087,0.08,0.087,1160000
0725,20090416,0.60,0.60,0.60,0.60,20000
0726,20090416,0.40,0.40,0.40,0.40,470000
0727,20090416,0.375,0.41,0.375,0.41,2640000
0728,20090416,3.66,3.67,3.44,3.45,139553776
0729,20090416,0.048,0.048,0.048,0.048,300000
0730,20090416,0.26,0.26,0.26,0.26,300000
0731,20090416,0.52,0.58,0.52,0.56,804000
0732,20090416,4.58,4.80,4.58,4.74,74000
0733,20090416,1.64,1.67,1.53,1.55,2446000
0735,20090416,0.355,0.375,0.345,0.37,127760000
0736,20090416,0.108,0.111,0.105,0.11,5900000
0737,20090416,4.31,4.65,4.31,4.49,5913118
0738,20090416,0.79,0.80,0.77,0.80,460000
0739,20090416,1.87,2.06,1.81,1.95,30386000
0743,20090416,5.23,5.80,5.20,5.55,5909200
0745,20090416,0.101,0.104,0.097,0.10,9258000
0746,20090416,0.72,0.72,0.70,0.72,134000
0747,20090416,0.60,0.60,0.60,0.60,0
0749,20090416,0.056,0.06,0.05,0.052,1134314
0750,20090416,2.35,2.38,2.16,2.27,15011072
0751,20090416,0.83,0.86,0.81,0.83,6482000
0752,20090416,0.75,0.87,0.71,0.84,28700000
0753,20090416,3.52,3.60,3.36,3.38,22048430
0754,20090416,7.00,7.15,6.55,6.77,13660234
0755,20090416,0.166,0.175,0.163,0.173,17105000
0756,20090416,0.80,0.80,0.78,0.78,24000
0757,20090416,2.09,2.10,1.95,2.03,18703000
0758,20090416,0.23,0.23,0.185,0.19,1354000
0759,20090416,0.126,0.128,0.124,0.124,426000
0760,20090416,0.194,0.194,0.194,0.194,0
0761,20090416,0.103,0.124,0.101,0.114,83595000
0762,20090416,8.68,8.78,8.27,8.46,57179340
0763,20090416,29.10,30.00,26.90,27.15,4803681
0764,20090416,0.083,0.085,0.068,0.068,8388500
0765,20090416,0.39,0.40,0.355,0.36,340000
0766,20090416,0.077,0.077,0.069,0.07,15350000
0767,20090416,0.045,0.045,0.045,0.045,0
0768,20090416,0.033,0.033,0.029,0.029,206000
0769,20090416,1.30,1.30,1.18,1.23,21562000
0770,20090416,1.41,1.41,1.41,1.41,0
0771,20090416,2.13,2.13,2.13,2.13,0
0789,20090416,0.47,0.47,0.42,0.44,643000
0794,20090416,1.25,1.25,1.22,1.22,18000
0800,20090416,1.95,1.96,1.70,1.81,3600000
0802,20090416,7.00,7.14,6.75,6.80,832000
0806,20090416,2.53,2.60,2.52,2.54,990850
0808,20090416,0.92,0.96,0.91,0.91,2774062
0809,20090416,1.42,1.46,1.35,1.42,28246000
0810,20090416,0.135,0.139,0.126,0.138,940000
0811,20090416,2.89,2.90,2.75,2.77,5863000
0812,20090416,0.247,0.25,0.245,0.248,326000
0813,20090416,8.38,8.42,7.76,7.97,36814232
0814,20090416,3.53,3.53,3.33,3.35,3062000
0817,20090416,2.29,2.33,2.14,2.24,24382900
0818,20090416,0.77,0.80,0.75,0.75,5337000
0819,20090416,1.52,1.53,1.47,1.48,1070000
0820,20090416,5.36,5.55,5.36,5.43,2880000
0822,20090416,0.21,0.212,0.21,0.212,428000
0823,20090416,14.84,14.98,14.08,14.28,31801844
0825,20090416,3.70,3.77,3.45,3.62,6160000
0826,20090416,1.83,1.98,1.80,1.96,1220000
0828,20090416,1.34,1.35,1.27,1.27,4156000
0832,20090416,1.49,1.59,1.42,1.44,11513000
0833,20090416,0.243,0.28,0.235,0.235,471000
0834,20090416,0.90,0.93,0.90,0.93,168000
0835,20090416,0.223,0.223,0.223,0.223,200000
0836,20090416,16.50,16.68,16.30,16.36,5902952
0838,20090416,0.63,0.68,0.58,0.59,2132000
0841,20090416,1.39,1.43,1.33,1.35,23244000
0848,20090416,1.20,1.25,1.08,1.15,40684000
0850,20090416,0.218,0.218,0.208,0.208,24984000
0851,20090416,0.21,0.21,0.21,0.21,0
0852,20090416,2.42,2.46,2.42,2.46,12000
0855,20090416,1.49,1.55,1.46,1.53,7664000
0856,20090416,0.61,0.65,0.58,0.63,8910000
0857,20090416,7.05,7.10,6.78,6.83,179478768
0858,20090416,1.97,1.97,1.97,1.97,0
0859,20090416,0.25,0.25,0.25,0.25,6000
0860,20090416,0.23,0.23,0.201,0.208,5145000
0861,20090416,3.49,3.93,3.48,3.83,840400
0862,20090416,3.00,3.40,3.00,3.25,108300
0868,20090416,4.90,5.00,4.79,4.82,4987000
0869,20090416,0.075,0.084,0.075,0.084,640100
0870,20090416,0.65,0.65,0.65,0.65,0
0874,20090416,3.05,3.07,2.89,2.94,7964900
0875,20090416,0.043,0.043,0.043,0.043,0
0876,20090416,0.35,0.35,0.35,0.35,0
0878,20090416,2.00,2.05,1.90,2.00,1508000
0880,20090416,1.96,1.99,1.92,1.93,4838200
0882,20090416,3.88,3.88,3.58,3.62,4606000
0883,20090416,9.24,9.25,8.61,8.78,106829344
0885,20090416,0.216,0.22,0.211,0.216,8272500
0887,20090416,0.227,0.228,0.221,0.221,6350000
0888,20090416,0.58,0.60,0.58,0.58,688000
0889,20090416,0.70,0.70,0.70,0.70,0
0894,20090416,0.485,0.56,0.48,0.55,5108000
0896,20090416,0.40,0.40,0.40,0.40,40000
0897,20090416,0.137,0.141,0.132,0.132,14478500
0898,20090416,0.085,0.085,0.085,0.085,0
0899,20090416,0.33,0.35,0.32,0.32,340000
0900,20090416,3.50,3.52,3.48,3.52,166000
0901,20090416,0.10,0.114,0.10,0.108,2117000
0902,20090416,5.19,5.22,5.03,5.06,44085224
0903,20090416,2.64,2.65,2.54,2.61,2204000
0904,20090416,5.70,6.20,5.65,5.67,4126026
0905,20090416,0.16,0.17,0.16,0.17,1440000
0906,20090416,15.28,15.28,15.28,15.28,0
0907,20090416,0.53,0.53,0.53,0.53,0
0908,20090416,0.355,0.365,0.355,0.36,1220000
0909,20090416,0.50,0.50,0.44,0.48,3182000
0910,20090416,0.36,0.365,0.34,0.345,77708000
0912,20090416,0.42,0.42,0.42,0.42,0
0913,20090416,0.099,0.109,0.098,0.105,212014208
0914,20090416,47.00,47.00,44.75,44.80,2155460
0915,20090416,0.173,0.173,0.173,0.173,0
0917,20090416,3.48,3.80,3.24,3.34,4648400
0918,20090416,0.09,0.095,0.089,0.095,956000
0919,20090416,0.70,0.74,0.66,0.68,3860000
0921,20090416,0.77,0.77,0.77,0.77,0
0922,20090416,0.119,0.119,0.10,0.104,1520000
0925,20090416,0.194,0.205,0.194,0.205,444000
0927,20090416,1.28,1.28,1.28,1.28,44000
0928,20090416,0.40,0.40,0.40,0.40,0
0929,20090416,0.40,0.40,0.37,0.385,3480000
0931,20090416,0.081,0.10,0.081,0.10,6965000
0933,20090416,1.79,1.79,1.75,1.76,628000
0934,20090416,1.48,1.48,1.36,1.36,306000
0938,20090416,0.355,0.355,0.34,0.34,596000
0939,20090416,4.85,4.88,4.71,4.74,294160800
0941,20090416,75.00,75.70,73.00,74.15,68578424
0943,20090416,0.20,0.208,0.195,0.206,4300000
0945,20090416,123.60,124.30,120.80,121.00,547497
0952,20090416,0.295,0.295,0.295,0.295,140000
0959,20090416,0.185,0.187,0.175,0.178,41983000
0963,20090416,1.04,1.04,0.99,0.99,27500
0966,20090416,14.00,14.10,13.80,13.92,1667118
0968,20090416,2.98,3.04,2.91,2.98,4334000
0969,20090416,0.69,0.69,0.65,0.69,1124000
0970,20090416,0.435,0.435,0.415,0.42,5320000
0978,20090416,0.073,0.073,0.072,0.072,1850000
0979,20090416,0.30,0.30,0.30,0.30,2000
0980,20090416,9.24,9.24,9.01,9.05,625000
0981,20090416,0.35,0.355,0.32,0.33,126703752
0982,20090416,1.00,1.00,1.00,1.00,0
0983,20090416,7.60,7.67,7.18,7.29,1128000
0984,20090416,9.95,9.95,9.95,9.95,4000
0985,20090416,0.025,0.025,0.025,0.025,0
0986,20090416,0.23,0.23,0.23,0.23,0
0987,20090416,0.47,0.49,0.45,0.45,1692000
0988,20090416,0.66,0.73,0.66,0.72,4534060
0989,20090416,0.094,0.094,0.094,0.094,607000
0990,20090416,0.066,0.085,0.065,0.085,435000
0991,20090416,4.05,4.06,3.80,3.85,30219290
0992,20090416,2.38,2.40,2.22,2.26,83854600
0993,20090416,0.11,0.118,0.106,0.116,614000
0995,20090416,3.65,3.70,3.60,3.60,3428000
0996,20090416,1.48,1.48,1.48,1.48,10400
0997,20090416,1.50,1.50,1.50,1.50,0
0998,20090416,3.40,3.41,3.21,3.22,77404192
0999,20090416,0.56,0.65,0.54,0.64,7530000
1000,20090416,2.61,2.67,2.61,2.70,28000
1001,20090416,0.33,0.35,0.33,0.35,112000
1003,20090416,0.67,0.80,0.62,0.69,8843000
1004,20090416,0.037,0.037,0.037,0.037,0
1005,20090416,0.32,0.33,0.32,0.33,152000
1008,20090416,1.20,1.20,1.15,1.16,160000
1010,20090416,0.155,0.155,0.155,0.155,0
1013,20090416,0.088,0.095,0.088,0.092,12224000
1031,20090416,0.116,0.116,0.108,0.108,3630000
1033,20090416,1.38,1.38,1.23,1.25,70482000
1036,20090416,6.10,6.10,6.10,6.10,0
1037,20090416,0.30,0.30,0.30,0.30,0
1038,20090416,30.35,30.95,30.00,30.10,1970000
1041,20090416,0.016,0.016,0.014,0.015,142066000
1043,20090416,3.59,3.62,3.49,3.56,868000
1044,20090416,31.05,31.20,30.50,30.80,1772128
1045,20090416,0.95,0.95,0.95,0.95,0
1046,20090416,0.062,0.062,0.057,0.06,2924355
1047,20090416,0.25,0.25,0.25,0.25,100000
1049,20090416,1.20,1.20,1.20,1.20,10500
1050,20090416,0.32,0.32,0.32,0.32,60000
1051,20090416,0.122,0.122,0.109,0.113,47335000
1052,20090416,2.56,2.56,2.45,2.45,790000
1053,20090416,2.54,2.59,2.39,2.42,29087600
1055,20090416,1.90,1.92,1.78,1.83,60489000
1058,20090416,0.24,0.24,0.24,0.24,0
1059,20090416,0.161,0.162,0.161,0.162,240000
1060,20090416,0.31,0.325,0.305,0.315,18492000
1062,20090416,0.11,0.13,0.11,0.13,290000
1063,20090416,0.125,0.13,0.125,0.125,360000
1064,20090416,0.45,0.45,0.45,0.47,105000
1065,20090416,1.70,1.70,1.61,1.63,9204000
1068,20090416,10.26,10.60,10.10,10.50,7250066
1070,20090416,1.33,1.54,1.32,1.42,7529753
1071,20090416,1.98,2.02,1.94,1.97,14076000
1072,20090416,19.10,19.96,19.10,19.50,5338929
1073,20090416,0.70,0.70,0.70,0.70,73400
1076,20090416,0.295,0.295,0.295,0.295,0
1083,20090416,1.98,2.01,1.92,1.95,3340400
1088,20090416,23.00,23.05,21.70,21.95,35666568
1093,20090416,4.01,4.03,3.82,3.86,7941159
1094,20090416,0.69,0.69,0.65,0.66,23762000
1097,20090416,0.59,0.60,0.58,0.58,639000
1098,20090416,3.64,3.80,3.61,3.73,3222000
1100,20090416,0.81,0.88,0.81,0.88,84000
1104,20090416,0.38,0.385,0.365,0.385,6420000
1105,20090416,0.32,0.35,0.32,0.34,1052000
1108,20090416,0.87,0.87,0.87,0.87,0
1109,20090416,14.28,14.28,13.48,13.74,17848428
1111,20090416,10.02,10.20,9.98,9.98,97000
1114,20090416,0.64,0.65,0.59,0.61,27570000
1116,20090416,0.42,0.52,0.42,0.52,128000
1118,20090416,0.30,0.30,0.26,0.27,1420000
1120,20090416,1.84,1.84,1.84,1.84,0
1122,20090416,1.14,1.15,1.09,1.12,11448000
1123,20090416,0.35,0.365,0.35,0.365,154003
1124,20090416,0.44,0.44,0.41,0.425,5660000
1125,20090416,0.125,0.126,0.119,0.121,19610000
1126,20090416,0.11,0.11,0.11,0.11,0
1129,20090416,0.162,0.162,0.146,0.147,21428000
1130,20090416,0.062,0.062,0.059,0.061,5020000
1131,20090416,0.39,0.39,0.39,0.39,0
1132,20090416,3.52,3.52,3.52,3.52,0
1133,20090416,6.65,7.07,6.35,6.76,36747660
1135,20090416,8.10,8.30,8.10,8.25,118000
1136,20090416,2.50,2.60,2.35,2.51,6302000
1137,20090416,1.32,1.32,1.31,1.32,222000
1138,20090416,10.50,10.96,9.92,10.18,46491876
1139,20090416,0.149,0.149,0.149,0.149,0
1140,20090416,0.72,0.72,0.72,0.72,0
1141,20090416,0.089,0.095,0.089,0.095,536000
1142,20090416,0.109,0.111,0.106,0.11,232080000
1149,20090416,0.395,0.405,0.395,0.405,228000
1155,20090416,0.98,0.98,0.93,0.94,2869000
1159,20090416,0.10,0.102,0.10,0.102,1348000
1160,20090416,0.295,0.295,0.295,0.295,0
1161,20090416,1.87,1.94,1.86,1.92,38000
1163,20090416,0.25,0.25,0.246,0.249,3862000
1164,20090416,0.16,0.164,0.15,0.157,8110000
1166,20090416,0.045,0.046,0.042,0.043,48020000
1168,20090416,0.69,0.70,0.65,0.66,14553250
1169,20090416,0.96,0.99,0.93,0.97,24685784
1170,20090416,0.63,0.64,0.63,0.63,464000
1171,20090416,8.20,8.20,7.66,7.71,66090864
1172,20090416,0.115,0.14,0.115,0.126,3352000
1173,20090416,0.092,0.097,0.091,0.096,8700000
1174,20090416,0.76,0.84,0.76,0.81,9480397
1175,20090416,4.41,4.58,4.23,4.27,1437000
1176,20090416,0.37,0.38,0.355,0.36,1646000
1177,20090416,1.58,1.58,1.42,1.46,2632000
1179,20090416,0.00,0.00,0.00,0.00,0
1180,20090416,0.034,0.038,0.033,0.037,13642000
1182,20090416,0.09,0.093,0.088,0.091,7855000
1184,20090416,0.45,0.50,0.45,0.50,70000
1185,20090416,0.32,0.325,0.29,0.30,4468360
1186,20090416,10.70,11.12,10.40,11.08,38316400
1187,20090416,0.68,0.68,0.68,0.68,0
1188,20090416,0.10,0.10,0.10,0.098,60000
1189,20090416,0.034,0.036,0.033,0.034,70082496
1191,20090416,0.145,0.15,0.135,0.138,8684000
1192,20090416,0.137,0.137,0.129,0.132,15520000
1193,20090416,4.79,4.80,4.62,4.78,422000
1194,20090416,0.38,0.39,0.345,0.385,1090000
1195,20090416,0.218,0.22,0.202,0.219,3684000
1196,20090416,0.24,0.24,0.239,0.24,120000
1198,20090416,0.40,0.40,0.36,0.36,1020000
1199,20090416,9.01,9.18,8.40,8.66,6644065
1200,20090416,3.39,3.51,3.12,3.25,14924523
1201,20090416,2.42,2.42,2.22,2.37,134000
1202,20090416,0.90,0.90,0.83,0.86,2350000
1203,20090416,0.83,0.83,0.79,0.80,741200
1205,20090416,1.27,1.30,1.21,1.25,67284496
1207,20090416,0.73,0.74,0.67,0.69,41708720
1208,20090416,1.57,1.60,1.49,1.53,11178000
1211,20090416,16.48,17.06,16.10,16.98,10756990
1212,20090416,8.25,8.80,8.17,8.68,1659014
1213,20090416,0.33,0.33,0.33,0.33,0
1215,20090416,0.305,0.31,0.295,0.305,78352000
1217,20090416,0.066,0.066,0.063,0.063,5632000
1218,20090416,0.13,0.13,0.13,0.13,0
1220,20090416,1.01,1.01,1.01,1.01,0
1221,20090416,2.40,2.40,2.40,2.40,3327
1222,20090416,0.145,0.147,0.139,0.141,21596480
1223,20090416,0.185,0.188,0.183,0.188,1220000
1224,20090416,2.70,2.78,2.51,2.61,88234000
1225,20090416,0.47,0.475,0.465,0.465,1178000
1226,20090416,0.234,0.245,0.234,0.245,140000
1227,20090416,0.072,0.073,0.065,0.068,976000
1228,20090416,0.06,0.06,0.058,0.06,55730000
1229,20090416,0.87,0.87,0.87,0.87,60000
1368,20090416,2.52,2.64,2.44,2.58,13663000
1382,20090416,0.83,0.88,0.83,0.86,2267880
1383,20090416,0.41,0.425,0.395,0.415,4734000
1386,20090416,0.52,0.52,0.485,0.50,993000
1387,20090416,1.70,1.71,1.62,1.69,137584000
1388,20090416,2.03,2.14,2.01,2.05,124000
1389,20090416,0.96,0.96,0.89,0.91,2932000
1393,20090416,3.50,3.72,3.30,3.31,82304384
1398,20090416,4.54,4.55,4.41,4.43,442122176
1399,20090416,0.86,0.87,0.82,0.82,11666000
1688,20090416,8.93,8.96,8.33,8.47,13105348
1766,20090416,3.58,3.73,3.51,3.69,55384000
1800,20090416,9.80,9.80,9.25,9.39,52025472
1808,20090416,0.24,0.26,0.24,0.246,1438000
1812,20090416,4.04,4.12,3.96,4.05,4169500
1813,20090416,3.00,3.05,2.70,2.84,21755500
1818,20090416,10.06,10.14,9.90,10.00,6762500
1828,20090416,1.98,2.06,1.85,1.91,14643671
1832,20090416,1.85,1.85,1.80,1.81,1318000
1833,20090416,2.45,2.50,2.36,2.45,17582000
1836,20090416,9.10,9.55,9.10,9.45,689000
1838,20090416,1.61,1.61,1.48,1.50,16296000
1862,20090416,29.15,30.05,29.10,29.50,13580
1868,20090416,1.54,1.57,1.46,1.51,23005000
1880,20090416,4.36,4.86,4.36,4.69,44567936
1881,20090416,1.08,1.08,1.06,1.07,2097000
1882,20090416,1.73,1.75,1.65,1.67,715000
1883,20090416,1.45,1.54,1.45,1.49,5492600
1886,20090416,5.19,5.80,5.18,5.47,87716496
1888,20090416,3.20,3.22,2.88,2.96,6595000
1889,20090416,0.75,0.76,0.72,0.72,11545000
1893,20090416,4.65,5.00,4.41,4.97,52774000
1898,20090416,7.75,7.80,7.31,7.33,55295572
1899,20090416,1.55,1.56,1.41,1.43,9389000
1919,20090416,7.63,7.69,6.97,7.11,182892512
1991,20090416,0.60,0.62,0.57,0.59,2938000
1997,20090416,0.97,1.06,0.96,1.06,1340000
2000,20090416,0.64,0.68,0.63,0.64,21957000
2002,20090416,1.35,1.36,1.27,1.31,3182000
2005,20090416,0.62,0.65,0.60,0.61,1175000
2006,20090416,1.48,1.48,1.40,1.41,12692000
2007,20090416,2.87,2.92,2.66,2.78,79721000
2018,20090416,4.26,4.27,4.00,4.00,653100
2020,20090416,5.50,6.10,5.42,6.00,9288250
2028,20090416,0.30,0.30,0.30,0.30,0
2038,20090416,4.25,4.29,3.90,4.00,30805534
2088,20090416,1.49,1.51,1.37,1.44,7034000
2300,20090416,4.48,4.60,4.48,4.48,288000
2302,20090416,5.25,5.60,5.01,5.15,760000
2307,20090416,0.43,0.455,0.425,0.435,1056000
2309,20090416,0.079,0.083,0.075,0.079,36332000
2310,20090416,0.41,0.51,0.41,0.50,2506000
2312,20090416,0.11,0.118,0.107,0.113,4077000
2313,20090416,2.29,2.32,2.19,2.20,2673000
2314,20090416,5.95,6.24,5.84,6.10,13705428
2317,20090416,0.375,0.405,0.375,0.40,2552000
2320,20090416,0.58,0.67,0.56,0.65,10756000
2322,20090416,0.103,0.103,0.103,0.103,180000
2323,20090416,0.195,0.195,0.195,0.195,0
2324,20090416,0.217,0.218,0.217,0.218,1610000
2326,20090416,0.08,0.08,0.08,0.08,0
2327,20090416,0.183,0.20,0.183,0.20,720000
2328,20090416,5.09,5.21,4.71,4.73,224331440
2330,20090416,0.53,0.70,0.53,0.69,488000
2332,20090416,2.50,2.52,2.42,2.44,16916708
2333,20090416,4.53,4.70,4.28,4.69,5942500
2336,20090416,0.07,0.07,0.07,0.07,0
2337,20090416,1.58,1.62,1.50,1.54,12506000
2338,20090416,23.00,23.10,21.45,22.25,1755400
2339,20090416,0.73,0.73,0.73,0.73,0
2340,20090416,0.65,0.66,0.62,0.65,73798
2341,20090416,1.45,1.45,1.28,1.37,3306000
2342,20090416,3.28,3.38,3.12,3.33,11944000
2343,20090416,4.90,4.90,4.35,4.46,55606792
2345,20090416,1.21,1.40,1.21,1.38,50360000
2348,20090416,0.76,0.77,0.76,0.77,1592000
2349,20090416,0.141,0.16,0.137,0.16,13028000
2355,20090416,2.89,3.04,2.79,2.85,2184000
2356,20090416,6.30,6.60,6.24,6.43,855419
2357,20090416,1.41,1.53,1.40,1.48,31690000
2358,20090416,0.94,0.94,0.94,0.94,0
2362,20090416,0.189,0.30,0.16,0.205,1592000
2366,20090416,1.65,1.66,1.56,1.64,4925521
2368,20090416,1.24,1.25,1.22,1.23,558000
2369,20090416,0.455,0.47,0.445,0.465,51704000
2371,20090416,0.99,1.01,0.89,0.93,1968000
2379,20090416,0.107,0.107,0.107,0.12,16000
2380,20090416,1.92,1.94,1.83,1.90,10064388
2382,20090416,0.69,0.70,0.69,0.69,1467000
2383,20090416,0.355,0.37,0.355,0.365,1763000
2387,20090416,8.93,8.93,8.93,8.93,41000
2388,20090416,10.90,10.94,10.38,10.62,47159552
2389,20090416,0.215,0.215,0.215,0.215,0
2398,20090416,0.89,0.98,0.89,0.96,518000
2600,20090416,6.90,7.10,6.20,6.51,177264640
2618,20090416,0.51,0.63,0.51,0.56,2324800
2626,20090416,1.68,1.70,1.56,1.59,55560500
2628,20090416,28.40,28.45,27.50,27.95,53599356
2633,20090416,1.49,1.49,1.49,1.49,0
2662,20090416,0.185,0.19,0.185,0.19,160000
2668,20090416,0.23,0.23,0.23,0.23,0
2678,20090416,0.53,0.53,0.53,0.53,76000
2688,20090416,10.38,10.38,9.45,9.53,1314000
2689,20090416,3.98,4.17,3.88,3.96,42760552
2698,20090416,3.50,3.54,3.30,3.35,4426581
2700,20090416,0.099,0.099,0.099,0.099,0
2722,20090416,0.96,0.97,0.89,0.93,26460000
2727,20090416,2.69,2.91,2.63,2.81,150279760
2728,20090416,0.52,0.52,0.52,0.52,0
2777,20090416,12.86,12.96,12.12,12.22,33680988
2778,20090416,2.12,2.13,2.06,2.12,17124000
2788,20090416,1.27,1.29,1.22,1.26,728000
2800,20090416,16.10,16.20,15.70,15.76,21316548
2823,20090416,11.40,11.40,11.12,11.26,73125304
2833,20090416,159.10,161.00,156.30,156.50,103100
2866,20090416,2.30,2.39,2.08,2.11,340334624
2868,20090416,1.83,1.90,1.70,1.73,6138000
2877,20090416,5.20,5.20,5.05,5.14,238000
2878,20090416,0.246,0.247,0.238,0.244,20046000
2880,20090416,3.09,3.09,2.86,2.87,3320000
2882,20090416,1.14,1.19,1.11,1.12,52268800
2883,20090416,6.87,6.89,6.51,6.54,24521066
2888,20090416,116.30,118.30,114.00,115.50,1115684
2889,20090416,1.23,1.50,1.23,1.37,30088000
2898,20090416,0.485,0.49,0.44,0.44,100000
2899,20090416,6.30,6.53,6.11,6.39,107614304
3300,20090416,0.81,0.89,0.78,0.82,8580000
3303,20090416,0.59,0.61,0.57,0.58,2328000
3308,20090416,6.50,6.50,6.30,6.37,447000
3311,20090416,1.85,1.87,1.73,1.77,11416000
3313,20090416,1.01,1.01,0.94,0.97,1200000
3318,20090416,1.06,1.16,1.00,1.16,5054000
3322,20090416,0.465,0.53,0.46,0.51,3680000
3323,20090416,13.70,13.70,12.98,13.16,11698660
3328,20090416,6.51,6.57,6.28,6.30,64621840
3330,20090416,2.97,2.97,2.85,2.89,4108000
3331,20090416,3.77,3.80,3.71,3.78,2237000
3335,20090416,0.455,0.50,0.455,0.50,3392000
3336,20090416,2.90,3.06,2.83,2.96,4778000
3337,20090416,0.81,0.82,0.74,0.75,19348000
3339,20090416,6.45,6.52,6.20,6.31,4774000
3344,20090416,1.03,1.03,1.03,1.03,0
3355,20090416,0.152,0.152,0.147,0.15,648000
3366,20090416,0.91,0.97,0.87,0.87,198000
3368,20090416,9.95,9.95,9.40,9.50,8733030
3377,20090416,5.82,5.88,5.40,5.46,31961176
3378,20090416,1.11,1.15,1.04,1.05,25648000
3382,20090416,2.22,2.22,2.06,2.10,8828000
3383,20090416,6.10,6.14,5.65,6.00,60360396
3389,20090416,1.87,1.87,1.76,1.82,7392000
3393,20090416,3.50,3.50,3.38,3.49,1602000
3398,20090416,0.75,0.75,0.70,0.71,2020000
3399,20090416,1.91,1.99,1.91,1.98,123000
3800,20090416,1.15,1.16,1.09,1.10,5400000
3808,20090416,6.69,6.70,6.50,6.62,4877500
3813,20090416,0.77,0.83,0.75,0.81,21967000
3818,20090416,2.90,3.08,2.87,3.04,44568000
3823,20090416,0.15,0.15,0.15,0.15,0
3828,20090416,0.87,0.90,0.87,0.90,200000
3833,20090416,3.55,3.76,3.28,3.32,16369000
3838,20090416,0.53,0.56,0.50,0.51,42250000
3868,20090416,3.11,3.25,3.11,3.18,1189000
3883,20090416,1.28,1.29,1.20,1.22,18269000
3888,20090416,3.65,3.68,3.40,3.43,7470000
3889,20090416,0.85,0.97,0.82,0.89,1548363
3898,20090416,8.10,8.18,7.52,7.76,5740000
3899,20090416,2.68,2.73,2.58,2.70,1674000
3900,20090416,4.55,4.79,4.35,4.76,8029000
3918,20090416,0.80,0.82,0.78,0.79,1222000
3928,20090416,1.04,1.15,1.03,1.05,15030000
3933,20090416,2.89,2.89,2.70,2.74,7990000
3938,20090416,0.39,0.39,0.365,0.375,16492000
3968,20090416,16.48,16.48,15.10,15.14,59049152
3983,20090416,4.35,4.54,4.23,4.49,22168698
3988,20090416,2.98,2.99,2.85,2.86,638498176
3989,20090416,0.34,0.35,0.335,0.35,4462000
3993,20090416,4.62,4.69,4.27,4.33,33752340
3998,20090416,0.61,0.62,0.59,0.61,85506000
3999,20090416,1.35,1.55,1.35,1.51,13813965
8002,20090416,0.69,0.69,0.69,0.69,0
8003,20090416,0.175,0.175,0.175,0.175,0
8005,20090416,0.33,0.33,0.32,0.33,440000
8006,20090416,3.50,3.65,3.50,3.60,59100
8007,20090416,0.158,0.158,0.158,0.158,0
8008,20090416,0.70,0.74,0.70,0.71,1103012
8009,20090416,0.23,0.23,0.23,0.23,0
8010,20090416,0.015,0.015,0.015,0.015,0
8011,20090416,0.07,0.072,0.068,0.068,3620000
8013,20090416,0.101,0.11,0.10,0.11,422000
8015,20090416,0.45,0.45,0.45,0.45,0
8016,20090416,1.44,1.44,1.44,1.44,0
8017,20090416,0.041,0.046,0.04,0.044,17256000
8019,20090416,0.096,0.096,0.096,0.096,0
8021,20090416,0.069,0.069,0.069,0.069,0
8022,20090416,0.59,0.65,0.53,0.56,5702000
8025,20090416,0.13,0.13,0.13,0.13,18000
8026,20090416,0.28,0.28,0.28,0.28,0
8028,20090416,0.05,0.05,0.05,0.05,72000
8029,20090416,0.57,0.57,0.57,0.55,20000
8032,20090416,0.048,0.054,0.047,0.054,1110000
8033,20090416,0.099,0.11,0.099,0.11,500000
8035,20090416,0.64,0.64,0.64,0.64,0
8037,20090416,0.24,0.24,0.24,0.24,0
8041,20090416,0.037,0.038,0.034,0.035,42280000
8042,20090416,0.00,0.00,0.00,0.00,0
8043,20090416,0.092,0.092,0.092,0.092,0
8045,20090416,0.205,0.217,0.20,0.217,426000
8046,20090416,0.495,0.50,0.48,0.49,2808000
8047,20090416,0.195,0.21,0.195,0.21,423000
8048,20090416,0.037,0.038,0.037,0.036,1500000
8049,20090416,0.209,0.209,0.209,0.209,0
8050,20090416,0.16,0.16,0.16,0.16,0
8051,20090416,0.15,0.15,0.15,0.15,0
8052,20090416,1.82,1.82,1.82,1.82,24000
8053,20090416,0.214,0.26,0.211,0.24,8250000
8055,20090416,0.335,0.35,0.30,0.31,1224000
8058,20090416,2.48,2.51,2.46,2.48,420000
8060,20090416,0.06,0.06,0.06,0.072,10000
8061,20090416,0.038,0.038,0.038,0.038,0
8063,20090416,0.57,0.58,0.475,0.51,515200
8065,20090416,0.40,0.40,0.40,0.40,0
8067,20090416,0.182,0.182,0.182,0.182,0
8068,20090416,0.094,0.094,0.094,0.094,0
8069,20090416,8.95,8.95,8.60,8.90,202000
8070,20090416,0.355,0.36,0.34,0.36,1022000
8071,20090416,0.041,0.053,0.04,0.051,211155008
8075,20090416,0.054,0.059,0.054,0.059,1280000
8076,20090416,0.10,0.10,0.10,0.10,0
8078,20090416,0.67,0.67,0.67,0.67,64000
8079,20090416,0.222,0.222,0.217,0.219,1020000
8080,20090416,0.40,0.40,0.40,0.40,0
8081,20090416,0.33,0.33,0.33,0.33,40000
8082,20090416,0.056,0.06,0.055,0.058,1190000
8083,20090416,0.05,0.05,0.047,0.047,1268000
8086,20090416,0.098,0.098,0.08,0.08,160000
8088,20090416,0.14,0.165,0.14,0.165,26000
8089,20090416,0.73,0.74,0.65,0.67,8634000
8090,20090416,0.00,0.00,0.00,0.00,0
8091,20090416,0.13,0.14,0.13,0.14,550000
8092,20090416,0.047,0.047,0.047,0.047,0
8095,20090416,0.23,0.23,0.23,0.23,0
8096,20090416,0.65,0.65,0.63,0.63,170000
8100,20090416,0.15,0.15,0.15,0.15,100000
8101,20090416,0.00,0.00,0.00,0.00,0
8102,20090416,0.51,0.52,0.51,0.51,608000
8103,20090416,0.18,0.18,0.18,0.18,200000
8106,20090416,0.12,0.12,0.12,0.12,0
8108,20090416,0.114,0.123,0.113,0.118,17356500
8109,20090416,0.116,0.116,0.116,0.116,0
8110,20090416,0.108,0.108,0.108,0.108,0
8111,20090416,0.076,0.076,0.075,0.075,70000
8112,20090416,0.77,0.77,0.69,0.70,5364000
8115,20090416,0.19,0.19,0.19,0.19,0
8116,20090416,0.083,0.085,0.082,0.084,4130000
8117,20090416,0.052,0.052,0.048,0.052,19120000
8118,20090416,1.61,1.65,1.59,1.63,543584
8119,20090416,0.027,0.027,0.027,0.027,0
8120,20090416,0.048,0.048,0.048,0.048,0
8123,20090416,0.17,0.172,0.15,0.17,2952000
8126,20090416,0.19,0.19,0.19,0.19,0
8128,20090416,0.057,0.068,0.054,0.068,48848000
8129,20090416,0.037,0.037,0.037,0.037,1300000
8130,20090416,0.026,0.026,0.024,0.024,8000000
8131,20090416,0.05,0.17,0.05,0.133,120000
8136,20090416,0.099,0.105,0.099,0.102,7024000
8137,20090416,0.57,0.57,0.57,0.57,0
8139,20090416,0.19,0.19,0.19,0.19,0
8141,20090416,0.00,0.00,0.00,0.00,0
8143,20090416,0.044,0.047,0.042,0.045,8080000
8148,20090416,0.31,0.31,0.31,0.31,0
8149,20090416,0.79,0.85,0.79,0.85,366600
8150,20090416,2.30,2.30,2.04,2.16,7980000
8151,20090416,0.215,0.24,0.215,0.22,792000
8153,20090416,0.335,0.34,0.315,0.33,3452000
8155,20090416,0.27,0.27,0.27,0.27,0
8158,20090416,0.19,0.191,0.189,0.19,820000
8167,20090416,0.156,0.158,0.135,0.14,15660000
8169,20090416,0.125,0.136,0.125,0.136,210000
8171,20090416,0.117,0.117,0.117,0.117,0
8172,20090416,0.026,0.026,0.026,0.026,0
8173,20090416,0.091,0.095,0.08,0.083,109690000
8175,20090416,0.104,0.108,0.104,0.104,345000
8176,20090416,0.15,0.16,0.15,0.16,880000
8178,20090416,0.101,0.101,0.101,0.101,0
8180,20090416,1.18,1.20,1.15,1.17,5536000
8182,20090416,0.124,0.128,0.116,0.118,6038000
8186,20090416,0.10,0.101,0.096,0.096,4160000
8188,20090416,0.345,0.345,0.345,0.345,0
8189,20090416,0.172,0.172,0.172,0.175,20000
8190,20090416,0.038,0.038,0.038,0.038,0
8192,20090416,0.107,0.107,0.10,0.10,1264000
8196,20090416,0.31,0.32,0.31,0.315,1885000
8197,20090416,0.098,0.099,0.098,0.094,160000
8198,20090416,0.27,0.27,0.27,0.27,0
8199,20090416,14.80,15.10,14.52,15.00,1901420
8200,20090416,0.031,0.038,0.031,0.038,200000
8201,20090416,0.33,0.33,0.33,0.33,0
8202,20090416,0.061,0.065,0.059,0.065,51280000
8203,20090416,0.30,0.34,0.29,0.30,790000
8205,20090416,0.30,0.30,0.30,0.30,0
8206,20090416,0.68,0.72,0.65,0.69,285000
8208,20090416,1.10,1.10,0.98,0.98,108000
8210,20090416,0.29,0.29,0.29,0.29,0
8211,20090416,0.077,0.077,0.077,0.077,0
8212,20090416,0.25,0.25,0.25,0.25,0
8213,20090416,0.03,0.04,0.03,0.04,330000
8216,20090416,0.56,0.56,0.56,0.56,0
8217,20090416,2.26,2.29,2.20,2.29,225000
8220,20090416,0.035,0.038,0.035,0.038,3736000
8221,20090416,0.425,0.425,0.425,0.425,30000
8222,20090416,0.00,0.00,0.00,0.00,0
8225,20090416,0.415,0.415,0.415,0.415,10000
8226,20090416,0.18,0.18,0.18,0.18,0
8227,20090416,0.169,0.169,0.169,0.169,0
8233,20090416,0.18,0.199,0.18,0.199,20800
8247,20090416,2.10,2.10,2.10,2.10,4000
8250,20090416,0.03,0.031,0.027,0.028,941480000
8251,20090416,0.57,0.57,0.57,0.57,0
8253,20090416,0.249,0.26,0.249,0.26,360000
8258,20090416,0.101,0.101,0.101,0.101,0
8259,20090416,0.305,0.31,0.295,0.295,16480000
8262,20090416,0.64,0.64,0.63,0.64,234000
8266,20090416,0.09,0.10,0.09,0.10,320000
8270,20090416,0.305,0.305,0.28,0.29,700000
8271,20090416,0.15,0.17,0.15,0.17,800000
8272,20090416,0.21,0.21,0.21,0.211,100000
8273,20090416,0.40,0.68,0.40,0.67,220000
8277,20090416,6.00,6.29,5.94,6.09,1260000
8279,20090416,0.215,0.215,0.215,0.215,0
8285,20090416,1.46,1.48,1.39,1.43,3704000
8286,20090416,0.33,0.33,0.33,0.33,0
8287,20090416,4.00,4.40,3.81,4.18,68000
8290,20090416,0.80,0.83,0.79,0.79,780000
8292,20090416,0.295,0.30,0.295,0.30,1104000
8293,20090416,0.50,0.50,0.50,0.50,0
8298,20090416,0.23,0.23,0.23,0.23,0
8299,20090416,0.046,0.047,0.044,0.045,89840000
8301,20090416,0.089,0.095,0.081,0.094,448000
8306,20090416,0.56,0.59,0.56,0.59,1010000
8310,20090416,0.00,0.00,0.00,0.00,0
8313,20090416,0.31,0.31,0.31,0.31,0
8317,20090416,0.08,0.08,0.075,0.076,1000000
8319,20090416,1.90,1.90,1.90,1.90,0
8329,20090416,0.63,0.63,0.63,0.63,0
8331,20090416,0.72,0.75,0.72,0.75,42000
8340,20090416,0.143,0.143,0.143,0.143,0
8348,20090416,0.86,0.92,0.83,0.88,278000
8398,20090416,0.03,0.03,0.03,0.03,0
DJI,20090416,7914.92,8041.32,7870.48,8029.62,413275520
HSI,20090416,15928.82,15977.13,15517.39,15582.99,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment