0002,20090417,52.20,52.20,51.70,52.10,5832259
0003,20090417,13.34,13.64,13.16,13.54,7673238
0004,20090417,22.50,23.25,22.20,22.95,9518551
0005,20090417,57.00,57.00,55.00,55.15,41856536
0006,20090417,45.80,46.20,45.35,45.45,4200183
0007,20090417,0.80,0.94,0.73,0.75,4466000
0008,20090417,4.12,4.12,4.12,4.12,0
0009,20090417,0.175,0.175,0.175,0.175,100000
0010,20090417,28.50,29.50,27.85,29.05,1002000
0011,20090417,90.90,90.90,87.30,88.25,2835297
0012,20090417,36.50,37.25,35.55,35.70,5824991
0013,20090417,45.00,45.00,42.65,42.95,9595737
0014,20090417,14.06,14.32,13.94,14.00,2271000
0015,20090417,0.44,0.51,0.44,0.48,624000
0016,20090417,87.00,87.00,84.00,85.40,12177639
0017,20090417,9.80,10.30,9.72,10.14,18657864
0018,20090417,0.77,0.78,0.76,0.77,3240000
0019,20090417,55.40,56.20,55.10,55.50,3565465
0020,20090417,15.94,16.56,15.94,16.18,1006000
0021,20090417,0.235,0.235,0.235,0.235,0
0022,20090417,0.071,0.071,0.068,0.069,2154000
0023,20090417,19.36,19.60,18.84,18.92,7191811
0024,20090417,0.159,0.161,0.157,0.16,3398000
0025,20090417,3.02,3.02,3.00,3.00,94000
0026,20090417,40.40,42.20,40.40,41.05,4800
0027,20090417,1.39,1.56,1.39,1.43,24057000
0028,20090417,2.66,2.69,2.58,2.62,1751000
0029,20090417,1.25,1.25,1.25,1.25,0
0030,20090417,0.28,0.28,0.28,0.28,0
0031,20090417,0.46,0.49,0.455,0.46,73771600
0032,20090417,6.00,6.00,6.00,6.00,13000
0033,20090417,0.90,0.90,0.90,0.90,14000
0034,20090417,4.15,4.18,3.99,4.03,4749000
0035,20090417,1.03,1.06,1.02,1.03,12121297
0036,20090417,0.47,0.47,0.44,0.465,78000
0037,20090417,0.15,0.15,0.15,0.15,40000
0038,20090417,2.22,2.23,2.02,2.04,20072000
0039,20090417,0.204,0.204,0.204,0.204,0
0040,20090417,0.465,0.54,0.465,0.51,930910
0041,20090417,11.28,11.50,11.00,11.18,1938262
0042,20090417,0.74,0.76,0.72,0.73,3690000
0043,20090417,0.20,0.20,0.194,0.197,382000
0044,20090417,73.55,74.55,73.50,74.20,324563
0045,20090417,5.98,6.30,5.86,6.16,1641500
0046,20090417,0.97,0.97,0.93,0.95,164000
0047,20090417,0.34,0.34,0.34,0.34,192000
0048,20090417,0.66,0.66,0.66,0.66,0
0049,20090417,3.03,3.08,3.00,3.01,290000
0050,20090417,4.23,4.29,4.23,4.24,782000
0051,20090417,6.26,6.45,6.25,6.45,97000
0052,20090417,6.45,6.45,6.40,6.41,148000
0053,20090417,47.55,48.50,47.55,47.90,430000
0054,20090417,20.50,20.80,20.15,20.15,3236885
0055,20090417,0.07,0.072,0.067,0.072,1240000
0056,20090417,0.74,0.75,0.72,0.74,1840000
0057,20090417,1.54,1.57,1.53,1.55,368000
0058,20090417,0.14,0.14,0.14,0.14,0
0059,20090417,0.32,0.32,0.32,0.32,30000
0060,20090417,0.70,0.70,0.65,0.70,120000
0061,20090417,0.51,0.70,0.50,0.60,1035400
0062,20090417,21.40,21.60,21.30,21.40,166800
0063,20090417,0.09,0.09,0.09,0.09,0
0064,20090417,0.265,0.265,0.25,0.255,10249000
0066,20090417,19.50,19.50,19.20,19.44,5432413
0068,20090417,2.85,2.85,2.85,2.85,10000
0069,20090417,11.08,11.80,11.08,11.66,4438430
0070,20090417,0.19,0.205,0.155,0.159,18723000
0071,20090417,5.80,5.90,5.78,5.80,129000
0074,20090417,1.16,1.16,1.10,1.14,1624000
0075,20090417,1.00,1.01,1.00,1.01,88000
0076,20090417,0.06,0.065,0.058,0.059,91206000
0077,20090417,1.14,1.15,1.14,1.14,650000
0078,20090417,1.67,1.67,1.61,1.62,1625315
0079,20090417,0.30,0.30,0.30,0.295,56000
0080,20090417,13.30,13.30,13.30,13.30,0
0081,20090417,2.49,2.49,2.42,2.43,140000
0082,20090417,0.185,0.19,0.184,0.185,17622000
0083,20090417,9.88,10.44,9.74,10.24,29787416
0084,20090417,0.50,0.50,0.50,0.50,0
0085,20090417,0.71,0.72,0.70,0.72,244000
0086,20090417,4.36,4.50,4.34,4.49,226051
0087,20090417,10.90,10.94,10.86,10.92,490000
0088,20090417,2.83,2.97,2.83,2.90,1558000
0089,20090417,2.30,2.34,2.26,2.34,45000
0091,20090417,0.076,0.079,0.071,0.076,6580000
0092,20090417,0.26,0.27,0.235,0.247,35117412
0093,20090417,0.90,0.90,0.88,0.90,132000
0094,20090417,0.45,0.45,0.45,0.45,295000
0095,20090417,0.173,0.187,0.173,0.175,52050
0096,20090417,153.50,153.50,153.50,153.50,0
0097,20090417,0.52,0.56,0.51,0.54,41259000
0098,20090417,1.55,1.60,1.50,1.60,362000
0099,20090417,0.63,0.63,0.58,0.60,320000
0100,20090417,1.99,2.18,1.99,2.08,433000
0101,20090417,21.30,21.85,21.10,21.30,6596543
0102,20090417,1.48,1.48,1.48,1.48,0
0103,20090417,0.375,0.39,0.36,0.365,33754000
0104,20090417,0.45,0.45,0.45,0.45,0
0105,20090417,12.80,12.92,12.80,12.92,28000
0106,20090417,0.20,0.21,0.20,0.203,652000
0107,20090417,1.65,1.67,1.64,1.65,5336000
0108,20090417,1.20,1.30,1.20,1.30,18000
0109,20090417,0.03,0.035,0.03,0.031,43640000
0110,20090417,0.23,0.234,0.226,0.233,440000
0111,20090417,1.13,1.17,1.13,1.16,286000
0112,20090417,1.20,1.20,1.16,1.18,252000
0113,20090417,2.54,2.55,2.48,2.48,1622000
0114,20090417,0.60,0.60,0.60,0.60,190000
0115,20090417,0.12,0.12,0.12,0.12,0
0116,20090417,4.82,5.00,4.82,4.94,404000
0117,20090417,0.51,0.51,0.51,0.51,2000
0118,20090417,0.30,0.31,0.285,0.29,346000
0119,20090417,2.68,2.68,2.52,2.52,2277000
0120,20090417,0.295,0.295,0.295,0.295,0
0121,20090417,0.091,0.094,0.081,0.094,880000
0122,20090417,0.41,0.415,0.41,0.41,649000
0123,20090417,0.95,1.15,0.94,1.05,494723008
0124,20090417,0.81,0.81,0.77,0.77,1920000
0125,20090417,1.48,1.55,1.47,1.52,2068000
0126,20090417,0.65,0.66,0.62,0.65,338000
0127,20090417,9.75,10.14,9.75,10.12,4447084
0128,20090417,0.211,0.22,0.208,0.22,1152000
0129,20090417,0.072,0.073,0.07,0.071,27974656
0130,20090417,0.80,0.80,0.80,0.80,20000
0131,20090417,0.97,1.04,0.96,1.00,2985136
0132,20090417,0.129,0.129,0.129,0.129,1000
0133,20090417,11.08,11.06,10.56,10.56,718000
0135,20090417,3.79,3.79,3.55,3.61,23641000
0136,20090417,0.56,0.56,0.53,0.55,1415600
0137,20090417,1.47,1.51,1.42,1.45,2837000
0138,20090417,0.465,0.50,0.465,0.50,142500
0139,20090417,0.142,0.146,0.141,0.143,2980000
0140,20090417,0.15,0.15,0.15,0.15,0
0141,20090417,0.50,0.56,0.50,0.56,204000
0142,20090417,3.20,3.25,3.15,3.24,7814121
0143,20090417,0.035,0.037,0.033,0.036,5974000
0144,20090417,18.86,19.40,18.30,18.82,71125400
0145,20090417,0.61,0.61,0.61,0.61,0
0146,20090417,1.21,1.21,1.21,1.21,143000
0147,20090417,1.83,1.83,1.83,1.83,0
0148,20090417,19.72,20.20,18.50,19.48,2252049
0149,20090417,0.243,0.30,0.241,0.255,280935008
0151,20090417,3.85,3.88,3.75,3.81,11848750
0152,20090417,0.395,0.41,0.385,0.39,378207488
0154,20090417,1.18,1.18,0.95,0.96,32727000
0155,20090417,0.149,0.156,0.144,0.146,70730544
0156,20090417,0.117,0.117,0.107,0.107,133114000
0157,20090417,1.14,1.14,1.03,1.03,2230000
0158,20090417,49.90,49.90,49.90,49.90,0
0159,20090417,0.77,0.77,0.76,0.77,718000
0160,20090417,1.46,1.50,1.46,1.49,242000
0161,20090417,2.31,2.35,2.15,2.28,978000
0162,20090417,0.195,0.195,0.195,0.195,48000
0163,20090417,0.71,0.75,0.71,0.73,5132000
0164,20090417,0.295,0.31,0.295,0.31,1280000
0165,20090417,15.82,15.92,14.88,14.90,6538100
0166,20090417,0.45,0.45,0.44,0.445,2030000
0167,20090417,0.156,0.158,0.152,0.152,3374000
0168,20090417,18.80,18.94,17.92,18.20,1431004
0170,20090417,3.24,3.24,3.24,3.24,5000
0171,20090417,0.95,0.97,0.94,0.95,1936000
0172,20090417,0.465,0.48,0.43,0.44,6180000
0173,20090417,1.30,1.36,1.28,1.32,21279000
0174,20090417,0.43,0.43,0.43,0.43,100000
0175,20090417,1.02,1.04,0.99,1.01,66395924
0176,20090417,0.26,0.26,0.26,0.26,310000
0177,20090417,5.50,5.61,5.34,5.40,13033053
0178,20090417,2.80,2.80,2.59,2.65,3302000
0179,20090417,1.83,1.93,1.81,1.84,22737472
0180,20090417,0.30,0.30,0.30,0.30,0
0181,20090417,0.40,0.40,0.40,0.40,540000
0182,20090417,0.345,0.345,0.325,0.33,47240000
0183,20090417,4.90,4.90,4.90,4.90,0
0184,20090417,3.15,3.24,3.00,3.07,390549
0185,20090417,0.061,0.062,0.055,0.055,3900000
0186,20090417,0.77,0.77,0.76,0.76,600000
0187,20090417,1.09,1.09,0.98,0.99,2210000
0188,20090417,0.103,0.103,0.103,0.103,18000
0189,20090417,0.63,0.63,0.54,0.55,5961000
0190,20090417,0.62,0.63,0.58,0.59,44179000
0191,20090417,0.26,0.26,0.25,0.26,913000
0192,20090417,0.01,0.01,0.01,0.01,0
0193,20090417,0.034,0.036,0.033,0.036,116465000
0194,20090417,3.70,3.80,3.70,3.74,324000
0195,20090417,2.50,2.50,2.50,2.50,0
0196,20090417,1.38,1.44,1.32,1.41,61840000
0197,20090417,0.38,0.385,0.33,0.335,139955008
0198,20090417,0.355,0.355,0.355,0.355,0
0199,20090417,0.65,0.67,0.65,0.65,1281400
0200,20090417,2.91,3.28,2.91,3.06,33810500
0201,20090417,0.095,0.096,0.091,0.091,16502000
0202,20090417,0.034,0.034,0.034,0.034,0
0203,20090417,3.38,3.38,3.06,3.11,35319044
0204,20090417,1.91,1.96,1.90,1.93,336000
0205,20090417,0.212,0.212,0.212,0.212,22000
0207,20090417,0.49,0.49,0.49,0.49,0
0208,20090417,0.52,0.55,0.49,0.52,13235000
0209,20090417,0.105,0.105,0.105,0.105,132000
0210,20090417,2.15,2.45,2.15,2.45,21758000
0211,20090417,0.016,0.016,0.016,0.016,0
0212,20090417,8.00,8.00,7.80,7.82,17000
0213,20090417,0.33,0.33,0.33,0.33,100000
0214,20090417,0.68,0.68,0.63,0.63,71433
0216,20090417,0.60,0.60,0.60,0.61,56000
0217,20090417,0.41,0.44,0.405,0.435,10525050
0218,20090417,3.67,3.83,3.65,3.82,7025000
0219,20090417,0.55,0.56,0.54,0.56,164000
0220,20090417,2.81,2.83,2.68,2.73,9078000
0221,20090417,0.142,0.153,0.14,0.145,8952000
0222,20090417,2.87,2.88,2.81,2.85,1288000
0223,20090417,0.215,0.215,0.215,0.215,0
0224,20090417,0.40,0.40,0.40,0.40,0
0225,20090417,3.34,3.34,3.30,3.30,4000
0226,20090417,1.34,1.41,1.22,1.22,7567000
0227,20090417,0.85,0.87,0.83,0.85,9346000
0228,20090417,0.25,0.26,0.25,0.255,6422000
0229,20090417,0.65,0.68,0.58,0.58,101000
0230,20090417,0.76,0.85,0.76,0.80,5514000
0231,20090417,0.059,0.06,0.057,0.058,1910000
0232,20090417,0.158,0.158,0.149,0.151,17398000
0233,20090417,0.63,0.63,0.57,0.58,14450000
0234,20090417,0.09,0.09,0.09,0.09,50400
0235,20090417,0.12,0.12,0.108,0.108,655000
0236,20090417,0.98,1.05,0.98,1.05,44000
0237,20090417,3.12,3.12,3.12,3.12,0
0239,20090417,0.89,0.89,0.89,0.89,80000
0240,20090417,0.18,0.189,0.18,0.189,130000
0241,20090417,0.173,0.18,0.165,0.169,3602000
0242,20090417,2.89,3.02,2.79,2.83,61868000
0243,20090417,0.125,0.18,0.125,0.16,5681000
0244,20090417,0.195,0.219,0.195,0.21,1291000
0245,20090417,0.094,0.095,0.084,0.085,60560000
0246,20090417,5.75,5.76,5.64,5.66,2215500
0247,20090417,23.90,23.90,23.90,23.90,0
0248,20090417,0.132,0.132,0.132,0.132,196000
0250,20090417,0.056,0.059,0.054,0.054,6810000
0251,20090417,2.57,2.59,2.50,2.51,160000
0252,20090417,1.85,1.85,1.85,1.85,0
0253,20090417,0.95,0.95,0.95,0.95,0
0254,20090417,0.11,0.11,0.11,0.11,90000
0255,20090417,2.34,2.46,2.31,2.37,58000
0256,20090417,0.61,0.65,0.60,0.64,4816000
0257,20090417,1.90,1.94,1.84,1.87,14120480
0258,20090417,1.79,1.91,1.77,1.78,830000
0259,20090417,0.33,0.33,0.33,0.33,0
0260,20090417,0.198,0.20,0.197,0.20,400000
0261,20090417,0.01,0.01,0.01,0.01,52160000
0262,20090417,0.184,0.197,0.184,0.20,390000
0263,20090417,0.19,0.192,0.164,0.168,14740000
0264,20090417,0.44,0.47,0.44,0.47,228000
0265,20090417,0.73,0.73,0.73,0.73,20000
0266,20090417,5.20,5.20,5.20,5.20,2000
0267,20090417,12.62,12.68,11.64,11.94,19983538
0268,20090417,1.20,1.33,1.18,1.31,31634000
0269,20090417,0.091,0.093,0.076,0.078,56000000
0270,20090417,3.55,3.55,3.28,3.29,15284776
0271,20090417,0.39,0.39,0.39,0.39,110000
0272,20090417,3.45,3.52,3.17,3.21,59711000
0273,20090417,0.92,0.93,0.89,0.92,950096
0274,20090417,0.32,0.325,0.30,0.31,16872644
0275,20090417,0.425,0.445,0.415,0.43,3146687
0276,20090417,2.58,2.61,2.43,2.45,37283700
0277,20090417,2.90,2.90,2.90,2.90,0
0278,20090417,1.52,1.52,1.52,1.52,0
0279,20090417,0.068,0.071,0.067,0.069,36095200
0280,20090417,0.49,0.50,0.48,0.48,1414000
0281,20090417,0.213,0.215,0.195,0.214,1906000
0282,20090417,1.07,1.18,1.06,1.12,13258000
0283,20090417,3.10,3.10,2.92,2.92,166000
0285,20090417,3.10,3.63,3.10,3.60,33021000
0286,20090417,0.239,0.26,0.235,0.241,20946000
0287,20090417,2.93,2.93,2.93,2.93,0
0288,20090417,0.16,0.17,0.16,0.17,660000
0289,20090417,7.57,7.57,7.40,7.48,66000
0290,20090417,0.245,0.246,0.242,0.242,1102000
0291,20090417,13.66,13.80,13.40,13.56,14391142
0292,20090417,0.039,0.04,0.038,0.038,16359048
0293,20090417,9.45,9.75,9.22,9.25,5281284
0294,20090417,1.08,1.09,1.06,1.07,344000
0295,20090417,0.027,0.028,0.025,0.027,4810000
0296,20090417,0.46,0.48,0.45,0.475,1600000
0297,20090417,3.70,3.70,3.55,3.58,30546000
0298,20090417,0.20,0.205,0.196,0.198,10788000
0299,20090417,0.81,0.83,0.81,0.81,2650000
0300,20090417,4.73,4.73,4.50,4.58,1247000
0302,20090417,45.20,46.70,45.20,46.50,1254200
0303,20090417,36.50,37.60,36.40,37.30,331000
0304,20090417,1.50,1.50,1.50,1.50,0
0305,20090417,0.54,0.54,0.53,0.53,850000
0306,20090417,0.80,0.80,0.80,0.80,50000
0307,20090417,0.074,0.077,0.07,0.07,1115200
0308,20090417,1.58,1.60,1.50,1.51,22616000
0309,20090417,0.20,0.21,0.20,0.209,545000
0310,20090417,0.80,0.80,0.80,0.80,0
0311,20090417,0.45,0.475,0.45,0.475,198000
0313,20090417,0.061,0.065,0.06,0.06,15220000
0315,20090417,5.00,5.05,5.00,5.00,279500
0316,20090417,25.00,25.15,24.00,24.05,2059534
0317,20090417,12.78,12.78,11.52,11.60,4584000
0318,20090417,0.102,0.103,0.10,0.103,780000
0319,20090417,0.95,0.95,0.89,0.93,138000
0320,20090417,0.64,0.64,0.61,0.62,58000
0321,20090417,4.64,4.64,4.50,4.61,650000
0322,20090417,9.48,9.48,9.25,9.42,2199207
0323,20090417,3.37,3.42,3.28,3.29,60029000
0326,20090417,0.014,0.015,0.014,0.014,18901688
0328,20090417,1.69,1.69,1.51,1.57,370000
0329,20090417,0.178,0.185,0.178,0.184,198000
0330,20090417,41.80,42.50,41.10,42.20,14809056
0332,20090417,0.11,0.113,0.10,0.107,7454000
0333,20090417,0.265,0.265,0.265,0.275,50000
0334,20090417,0.125,0.138,0.125,0.128,9708000
0335,20090417,0.62,0.64,0.62,0.64,148000
0336,20090417,5.71,5.80,5.71,5.76,11075294
0337,20090417,1.57,1.57,1.39,1.43,3432000
0338,20090417,2.64,2.68,2.50,2.57,33587500
0339,20090417,0.245,0.245,0.245,0.245,0
0340,20090417,0.30,0.305,0.29,0.295,86168000
0341,20090417,15.36,15.54,15.36,15.50,1282000
0342,20090417,0.32,0.36,0.32,0.335,634000
0343,20090417,0.57,0.57,0.54,0.54,376200
0345,20090417,3.50,3.50,3.45,3.50,580000
0346,20090417,0.79,0.81,0.74,0.75,86880000
0347,20090417,9.50,9.84,8.96,9.23,29098248
0348,20090417,0.07,0.089,0.07,0.089,4512000
0349,20090417,10.10,10.18,9.72,9.75,2118000
0350,20090417,1.20,1.20,1.13,1.19,3504000
0351,20090417,0.077,0.077,0.073,0.073,9210000
0352,20090417,0.29,0.29,0.29,0.29,0
0353,20090417,0.071,0.072,0.07,0.071,33842000
0355,20090417,0.355,0.395,0.355,0.37,13943200
0357,20090417,4.50,4.56,4.31,4.36,165000
0358,20090417,10.60,10.64,9.54,9.72,43494476
0359,20090417,0.54,0.55,0.53,0.54,5560000
0360,20090417,0.94,0.95,0.94,0.94,136200
0361,20090417,0.34,0.34,0.34,0.34,220000
0362,20090417,0.204,0.207,0.204,0.204,810000
0363,20090417,24.25,24.50,22.95,23.90,2645677
0365,20090417,0.129,0.129,0.129,0.129,0
0366,20090417,3.31,3.39,3.10,3.10,1006000
0367,20090417,0.38,0.40,0.38,0.38,4040000
0368,20090417,2.66,2.75,2.63,2.68,19070500
0369,20090417,1.37,1.40,1.36,1.37,304000
0370,20090417,0.054,0.055,0.051,0.052,32300000
0371,20090417,1.12,1.12,1.02,1.03,9245000
0372,20090417,0.041,0.041,0.041,0.041,0
0373,20090417,12.50,12.50,12.50,12.50,0
0374,20090417,2.55,2.55,2.55,2.55,0
0375,20090417,2.89,2.95,2.89,2.95,124000
0376,20090417,0.10,0.10,0.10,0.10,0
0377,20090417,0.35,0.35,0.35,0.35,0
0378,20090417,1.47,1.49,1.45,1.49,50000
0379,20090417,0.154,0.159,0.146,0.148,2930000
0380,20090417,0.034,0.038,0.034,0.037,247560000
0381,20090417,0.22,0.22,0.22,0.218,20000
0382,20090417,0.182,0.188,0.178,0.182,13170000
0383,20090417,0.67,0.68,0.61,0.64,4474000
0384,20090417,1.42,1.42,1.34,1.35,14589090
0385,20090417,0.205,0.241,0.20,0.221,6303000
0386,20090417,6.08,6.10,5.90,6.01,156036720
0387,20090417,0.60,0.60,0.59,0.59,328000
0388,20090417,90.90,91.95,89.00,89.35,10835180
0390,20090417,5.19,5.29,4.99,5.02,38243648
0391,20090417,0.28,0.28,0.27,0.275,806000
0392,20090417,34.00,34.50,31.80,31.85,3169257
0393,20090417,2.20,2.22,2.06,2.21,1274000
0395,20090417,4.15,4.15,4.00,4.10,26800
0397,20090417,0.01,0.01,0.01,0.01,0
0398,20090417,1.22,1.24,1.19,1.20,1334000
0399,20090417,0.255,0.26,0.249,0.25,12339600
0402,20090417,0.27,0.305,0.265,0.305,2894000
0403,20090417,0.35,0.35,0.33,0.33,922000
0404,20090417,0.72,0.75,0.71,0.73,738000
0405,20090417,2.32,2.38,2.29,2.29,1250196
0406,20090417,0.84,0.85,0.83,0.84,1551000
0408,20090417,2.92,3.10,2.90,3.02,630000
0409,20090417,0.31,0.355,0.31,0.355,3206000
0410,20090417,3.74,3.89,3.71,3.79,20240500
0411,20090417,3.19,3.20,3.12,3.20,119000
0412,20090417,0.59,0.61,0.57,0.58,811800
0413,20090417,0.41,0.41,0.41,0.41,0
0416,20090417,2.35,2.48,2.35,2.41,2222000
0417,20090417,0.81,0.81,0.81,0.81,0
0418,20090417,0.21,0.235,0.21,0.233,3390000
0419,20090417,0.044,0.045,0.043,0.043,29150000
0420,20090417,0.395,0.445,0.395,0.44,3766000
0422,20090417,0.54,0.54,0.50,0.50,8829000
0423,20090417,1.38,1.46,1.38,1.45,138000
0425,20090417,4.70,5.10,4.70,4.81,1394000
0426,20090417,0.24,0.24,0.24,0.24,0
0428,20090417,4.59,4.59,4.59,4.59,0
0430,20090417,0.057,0.057,0.056,0.056,400000
0431,20090417,0.237,0.237,0.237,0.237,0
0432,20090417,1.76,1.77,1.72,1.72,2622368
0433,20090417,0.38,0.425,0.275,0.285,248439360
0435,20090417,1.37,1.37,1.34,1.34,2443000
0438,20090417,0.44,0.44,0.42,0.435,2052000
0439,20090417,0.025,0.025,0.025,0.025,0
0440,20090417,19.90,21.00,19.90,20.45,946400
0444,20090417,0.31,0.31,0.31,0.31,12000
0448,20090417,0.39,0.39,0.365,0.37,320000
0450,20090417,1.29,1.30,1.17,1.19,3102000
0451,20090417,1.21,1.21,1.21,1.21,0
0455,20090417,0.58,0.69,0.46,0.68,172000
0456,20090417,0.265,0.265,0.265,0.265,0
0457,20090417,0.36,0.36,0.36,0.36,0
0458,20090417,1.35,1.35,1.35,1.37,13000
0462,20090417,0.385,0.61,0.335,0.60,37872000
0464,20090417,0.385,0.40,0.385,0.395,1304000
0467,20090417,0.375,0.38,0.345,0.36,14199000
0469,20090417,0.122,0.122,0.12,0.12,516000
0471,20090417,0.038,0.038,0.038,0.038,0
0472,20090417,0.31,0.355,0.305,0.35,2510500
0474,20090417,0.40,0.40,0.38,0.38,335974
0475,20090417,0.40,0.40,0.40,0.40,0
0476,20090417,0.29,0.295,0.26,0.275,5330000
0477,20090417,0.60,0.65,0.59,0.65,2528000
0479,20090417,0.025,0.025,0.025,0.025,0
0480,20090417,2.17,2.30,2.13,2.16,3638640
0482,20090417,1.03,1.04,1.02,1.03,118000
0483,20090417,0.88,0.88,0.86,0.86,70000
0485,20090417,0.218,0.24,0.218,0.24,1792500
0487,20090417,0.465,0.485,0.46,0.465,2436000
0488,20090417,0.112,0.115,0.11,0.111,27879000
0489,20090417,5.37,5.60,5.00,5.05,49863744
0491,20090417,0.033,0.038,0.033,0.037,15318000
0493,20090417,1.12,1.12,1.12,1.12,0
0494,20090417,20.80,21.20,19.96,20.40,11145752
0495,20090417,0.15,0.15,0.15,0.15,20000
0496,20090417,0.54,0.54,0.54,0.54,5000
0497,20090417,0.12,0.133,0.12,0.126,8242500
0498,20090417,0.41,0.41,0.39,0.40,4988000
0499,20090417,0.39,0.39,0.39,0.39,0
0500,20090417,0.335,0.365,0.335,0.35,2170000
0501,20090417,0.01,0.01,0.01,0.01,0
0502,20090417,0.58,0.58,0.58,0.58,0
0504,20090417,0.023,0.023,0.017,0.022,3905000
0505,20090417,0.81,0.83,0.73,0.77,3602000
0506,20090417,3.62,3.80,3.62,3.65,6960000
0508,20090417,0.90,0.94,0.90,0.93,16000
0509,20090417,0.215,0.22,0.21,0.214,5265000
0511,20090417,28.40,28.40,27.60,28.00,1172000
0512,20090417,0.33,0.33,0.33,0.33,100000
0513,20090417,0.58,0.58,0.58,0.58,0
0515,20090417,0.34,0.375,0.34,0.37,1222000
0516,20090417,0.215,0.215,0.215,0.215,0
0517,20090417,2.51,2.52,2.35,2.36,1308000
0518,20090417,1.02,1.02,0.99,0.99,200000
0519,20090417,0.16,0.16,0.153,0.157,4890000
0521,20090417,0.355,0.36,0.35,0.35,2236000
0522,20090417,33.50,38.75,33.50,35.00,1672164
0524,20090417,0.37,0.37,0.36,0.37,580200
0525,20090417,3.37,3.44,3.26,3.28,4318000
0526,20090417,0.184,0.184,0.181,0.181,528000
0527,20090417,0.25,0.295,0.25,0.295,232000
0528,20090417,0.22,0.23,0.22,0.224,2452000
0528,20090417,0.22,0.23,0.22,0.224,2452000
0529,20090417,0.95,0.98,0.95,0.98,230000
0530,20090417,0.041,0.041,0.039,0.04,5680695
0531,20090417,0.71,0.71,0.69,0.70,2364000
0532,20090417,0.62,0.62,0.59,0.59,64000
0533,20090417,1.49,1.58,1.49,1.54,5823000
0535,20090417,0.098,0.102,0.095,0.097,4120000
0536,20090417,0.79,0.79,0.76,0.78,1128000
0538,20090417,4.70,4.98,4.60,4.85,2985000
0539,20090417,0.52,0.56,0.52,0.54,7508000
0542,20090417,0.047,0.051,0.043,0.045,22324000
0543,20090417,1.78,1.82,1.76,1.82,1364000
0544,20090417,0.027,0.028,0.027,0.027,2920000
0546,20090417,1.40,1.41,1.35,1.36,6236000
0547,20090417,0.027,0.028,0.027,0.028,1250000
0548,20090417,3.15,3.18,3.02,3.09,3058000
0549,20090417,0.34,0.36,0.33,0.33,430000
0550,20090417,0.80,0.80,0.80,0.80,0
0551,20090417,20.40,20.50,17.66,17.94,34918528
0552,20090417,4.81,4.92,4.66,4.68,57193032
0553,20090417,1.36,1.45,1.29,1.32,3840000
0554,20090417,0.35,0.35,0.33,0.335,17400000
0555,20090417,0.34,0.37,0.34,0.355,33950000
0556,20090417,1.27,1.28,1.14,1.19,432000
0557,20090417,0.36,0.40,0.36,0.37,448000
0558,20090417,0.33,0.33,0.33,0.33,0
0559,20090417,0.60,0.60,0.58,0.58,424000
0560,20090417,0.95,0.95,0.93,0.95,2700000
0563,20090417,4.95,4.95,4.95,4.95,0
0565,20090417,0.16,0.17,0.16,0.169,800000
0566,20090417,0.17,0.17,0.17,0.17,2380000
0567,20090417,0.34,0.40,0.33,0.37,1884000
0568,20090417,0.75,0.81,0.74,0.76,16260000
0568,20090417,0.75,0.81,0.74,0.76,16260000
0569,20090417,2.20,2.24,2.17,2.20,2016155
0570,20090417,0.43,0.44,0.43,0.43,508000
0571,20090417,1.02,1.03,0.99,1.01,778000
0572,20090417,0.295,0.305,0.285,0.30,10924000
0573,20090417,1.94,2.00,1.94,2.00,220200
0575,20090417,0.154,0.155,0.147,0.152,44494000
0576,20090417,6.08,6.51,6.01,6.10,9977626
0577,20090417,0.35,0.375,0.35,0.36,364200
0578,20090417,1.81,1.81,1.74,1.76,4948000
0581,20090417,1.46,1.52,1.40,1.43,2310000
0582,20090417,0.98,0.98,0.97,0.97,150000
0583,20090417,1.13,1.14,1.10,1.11,1106000
0585,20090417,0.34,0.34,0.34,0.34,0
0586,20090417,0.00,0.00,0.00,0.00,0
0587,20090417,0.70,0.71,0.67,0.70,3860000
0588,20090417,1.84,1.85,1.70,1.71,10666000
0589,20090417,12.50,12.96,11.20,11.50,2069690
0590,20090417,2.40,2.45,2.36,2.42,362000
0592,20090417,0.25,0.28,0.25,0.265,5792000
0593,20090417,2.53,2.53,2.53,2.53,0
0595,20090417,0.25,0.25,0.25,0.25,0
0597,20090417,0.265,0.27,0.265,0.265,2855000
0598,20090417,1.57,1.63,1.55,1.57,33896100
0599,20090417,0.53,0.53,0.53,0.53,0
0600,20090417,0.135,0.14,0.133,0.138,1440000
0601,20090417,0.13,0.142,0.13,0.131,1246000
0602,20090417,0.32,0.33,0.32,0.33,242500
0603,20090417,0.355,0.36,0.33,0.34,13034800
0604,20090417,2.47,2.49,2.25,2.26,30660000
0605,20090417,0.194,0.198,0.181,0.188,1392000
0606,20090417,4.40,4.46,4.20,4.22,13965105
0607,20090417,0.48,0.48,0.48,0.48,0
0608,20090417,1.31,1.31,1.31,1.32,40000
0609,20090417,0.365,0.37,0.365,0.365,392000
0610,20090417,0.79,0.95,0.79,0.80,112000
0611,20090417,0.31,0.315,0.31,0.31,1020000
0612,20090417,0.058,0.06,0.056,0.06,1408000
0613,20090417,0.069,0.07,0.063,0.064,59804000
0616,20090417,0.165,0.165,0.156,0.16,1804500
0617,20090417,1.13,1.13,1.08,1.12,1092970
0618,20090417,0.144,0.15,0.144,0.144,412000
0619,20090417,0.057,0.057,0.055,0.055,1750000
0620,20090417,0.034,0.036,0.034,0.035,17828000
0621,20090417,0.72,0.82,0.72,0.82,12000
0622,20090417,0.118,0.125,0.118,0.121,19273812
0623,20090417,1.88,1.95,1.73,1.76,8535000
0625,20090417,2.55,2.60,2.54,2.56,776000
0626,20090417,2.73,2.73,2.66,2.69,948000
0627,20090417,0.014,0.014,0.014,0.014,0
0628,20090417,0.35,0.37,0.32,0.33,5705003
0629,20090417,1.40,1.40,1.03,1.15,3409000
0630,20090417,0.24,0.24,0.236,0.236,1500000
0632,20090417,0.232,0.232,0.232,0.235,7600
0635,20090417,1.06,1.10,1.05,1.09,635000
0636,20090417,2.70,2.70,2.50,2.52,6054000
0637,20090417,0.65,0.66,0.65,0.66,604000
0638,20090417,1.10,1.10,1.10,1.10,0
0639,20090417,2.07,2.10,1.89,2.04,81339328
0641,20090417,1.19,1.25,1.08,1.09,6382000
0643,20090417,0.18,0.18,0.18,0.18,20000
0645,20090417,0.35,0.35,0.35,0.35,0
0646,20090417,0.175,0.175,0.175,0.175,0
0647,20090417,0.125,0.135,0.125,0.135,1134000
0648,20090417,0.068,0.069,0.06,0.061,116919000
0650,20090417,0.204,0.204,0.204,0.204,150000
0651,20090417,0.016,0.016,0.013,0.015,412180000
0653,20090417,3.82,3.87,3.78,3.83,364000
0655,20090417,0.63,0.65,0.59,0.60,18295608
0656,20090417,3.17,3.17,2.92,2.96,16289000
0657,20090417,0.24,0.24,0.24,0.24,0
0658,20090417,12.36,12.36,11.50,11.66,8119063
0659,20090417,12.50,13.80,12.50,13.40,505437
0660,20090417,0.285,0.315,0.28,0.285,20650000
0661,20090417,0.365,0.42,0.355,0.405,113516352
0662,20090417,2.09,2.20,2.09,2.19,202000
0663,20090417,0.134,0.16,0.134,0.16,3220000
0665,20090417,1.59,1.66,1.59,1.60,1631234
0666,20090417,0.098,0.098,0.098,0.098,0
0667,20090417,0.68,0.71,0.65,0.66,5162000
0668,20090417,0.50,0.50,0.50,0.50,0
0669,20090417,4.25,4.99,4.13,4.64,17758000
0670,20090417,1.35,1.35,1.24,1.24,27236000
0672,20090417,1.48,1.48,1.36,1.38,934000
0673,20090417,0.17,0.17,0.17,0.17,0
0674,20090417,0.199,0.199,0.196,0.199,4900000
0675,20090417,0.22,0.22,0.22,0.22,0
0676,20090417,1.38,1.38,1.38,1.38,40000
0677,20090417,0.255,0.255,0.244,0.25,1054000
0678,20090417,0.84,0.84,0.84,0.82,1000
0679,20090417,0.235,0.24,0.235,0.24,210000
0680,20090417,0.075,0.075,0.069,0.07,57469312
0681,20090417,0.182,0.197,0.182,0.197,7842000
0682,20090417,5.35,5.44,5.20,5.22,7572915
0683,20090417,23.50,24.50,23.35,23.70,11526188
0684,20090417,0.84,0.84,0.84,0.84,0
0685,20090417,1.20,1.20,1.20,1.20,0
0686,20090417,0.39,0.39,0.39,0.39,62000
0687,20090417,0.53,0.57,0.52,0.55,1214000
0688,20090417,13.46,13.52,13.08,13.10,22365240
0689,20090417,0.09,0.091,0.085,0.086,32620000
0690,20090417,0.047,0.047,0.045,0.047,39558000
0691,20090417,3.00,3.08,2.95,2.98,11675000
0692,20090417,0.153,0.153,0.153,0.153,80000
0693,20090417,1.30,1.30,1.30,1.30,0
0694,20090417,5.03,5.05,4.93,5.01,14461800
0696,20090417,4.04,4.23,4.04,4.15,805000
0697,20090417,0.94,0.97,0.90,0.91,323128000
0698,20090417,0.088,0.09,0.085,0.085,13180000
0700,20090417,66.95,66.95,65.00,65.80,5720079
0701,20090417,0.115,0.115,0.115,0.115,0
0702,20090417,0.39,0.39,0.37,0.38,23335000
0703,20090417,0.32,0.36,0.32,0.335,78000
0704,20090417,0.38,0.38,0.38,0.38,10000
0705,20090417,0.78,0.81,0.78,0.78,170000
0706,20090417,0.099,0.102,0.095,0.097,1080000
0707,20090417,0.195,0.20,0.195,0.195,496000
0708,20090417,0.161,0.162,0.16,0.16,470000
0709,20090417,1.57,1.64,1.57,1.62,7916000
0710,20090417,1.95,1.97,1.91,1.95,1625000
0711,20090417,0.38,0.415,0.38,0.395,6688000
0713,20090417,0.101,0.11,0.10,0.10,1022000
0715,20090417,0.58,0.59,0.58,0.59,2682000
0716,20090417,0.58,0.59,0.50,0.51,29306000
0717,20090417,0.31,0.375,0.315,0.355,11331200
0718,20090417,0.21,0.21,0.21,0.21,100000
0719,20090417,1.58,1.58,1.53,1.55,544000
0720,20090417,0.215,0.231,0.215,0.215,390000
0721,20090417,0.054,0.06,0.052,0.055,3490000
0722,20090417,1.71,1.73,1.71,1.73,166000
0723,20090417,0.099,0.10,0.093,0.095,5000000
0724,20090417,0.087,0.087,0.087,0.087,0
0725,20090417,0.60,0.60,0.60,0.60,0
0726,20090417,0.40,0.40,0.355,0.36,46000
0727,20090417,0.41,0.41,0.375,0.41,1210000
0728,20090417,3.56,3.56,3.44,3.49,206700704
0729,20090417,0.047,0.052,0.047,0.049,1160000
0730,20090417,0.28,0.28,0.265,0.265,90000
0731,20090417,0.56,0.58,0.51,0.52,396000
0732,20090417,4.70,4.80,4.50,4.54,156000
0733,20090417,1.60,1.78,1.59,1.63,3346000
0735,20090417,0.375,0.375,0.34,0.345,90620000
0736,20090417,0.113,0.113,0.105,0.105,4955000
0737,20090417,4.45,4.50,4.37,4.38,3090651
0738,20090417,0.82,0.89,0.82,0.87,898000
0739,20090417,2.00,2.06,1.80,1.83,19456000
0743,20090417,5.63,5.75,5.42,5.46,2751500
0745,20090417,0.10,0.107,0.10,0.101,14450000
0746,20090417,0.75,0.75,0.72,0.72,58000
0747,20090417,0.60,0.60,0.60,0.60,0
0749,20090417,0.053,0.056,0.05,0.056,719286
0750,20090417,2.37,2.51,2.25,2.35,19790000
0751,20090417,0.85,0.85,0.80,0.81,3090000
0752,20090417,0.84,0.86,0.79,0.85,11050000
0753,20090417,3.35,3.56,3.22,3.24,44460256
0754,20090417,6.77,6.86,5.83,6.00,34545000
0755,20090417,0.17,0.187,0.168,0.186,41675000
0756,20090417,0.78,0.78,0.78,0.78,0
0757,20090417,2.05,2.21,1.98,2.01,31651000
0758,20090417,0.176,0.176,0.175,0.175,38000
0759,20090417,0.12,0.12,0.12,0.12,468000
0760,20090417,0.205,0.205,0.205,0.205,60000
0761,20090417,0.117,0.122,0.107,0.108,53544000
0762,20090417,8.74,8.74,8.26,8.54,62807204
0763,20090417,28.00,28.15,26.60,26.80,3156873
0764,20090417,0.07,0.081,0.07,0.075,32986000
0765,20090417,0.38,0.385,0.38,0.385,38000
0766,20090417,0.07,0.07,0.07,0.07,0
0767,20090417,0.045,0.045,0.045,0.045,640000
0768,20090417,0.03,0.033,0.03,0.032,1652000
0769,20090417,1.24,1.27,1.17,1.19,8870000
0770,20090417,1.41,1.41,1.41,1.41,0
0771,20090417,2.13,2.13,2.13,2.13,0
0789,20090417,0.43,0.44,0.42,0.42,1037000
0794,20090417,1.23,1.25,1.23,1.23,202000
0800,20090417,1.88,1.88,1.71,1.75,1298000
0802,20090417,7.00,7.03,6.88,6.93,792000
0806,20090417,2.51,2.72,2.51,2.70,2923000
0808,20090417,0.92,0.94,0.90,0.91,3072093
0809,20090417,1.45,1.49,1.35,1.36,27028000
0810,20090417,0.13,0.135,0.129,0.135,1360000
0811,20090417,2.80,2.83,2.70,2.71,4119000
0812,20090417,0.24,0.249,0.232,0.237,526000
0813,20090417,8.10,8.20,7.75,7.91,23185780
0814,20090417,3.47,3.49,3.35,3.45,1375900
0817,20090417,2.29,2.30,2.08,2.12,21332000
0818,20090417,0.78,0.78,0.68,0.73,3681000
0819,20090417,1.47,1.47,1.41,1.43,1792000
0820,20090417,5.50,5.56,5.27,5.40,998000
0822,20090417,0.211,0.215,0.211,0.215,192000
0823,20090417,14.40,14.66,14.32,14.44,18638586
0825,20090417,3.70,3.94,3.70,3.91,7377000
0826,20090417,1.95,1.95,1.84,1.90,302000
0828,20090417,1.30,1.32,1.28,1.30,3458000
0832,20090417,1.48,1.52,1.35,1.37,6955000
0833,20090417,0.26,0.26,0.24,0.241,452000
0834,20090417,0.95,0.95,0.89,0.91,744000
0835,20090417,0.225,0.23,0.225,0.225,4510000
0836,20090417,16.32,16.68,15.56,15.64,10237020
0838,20090417,0.60,0.63,0.60,0.61,1118000
0841,20090417,1.39,1.39,1.28,1.30,5386000
0848,20090417,1.17,1.21,1.13,1.15,17355000
0850,20090417,0.21,0.222,0.21,0.216,49940000
0851,20090417,0.21,0.21,0.21,0.21,0
0852,20090417,2.40,2.40,2.40,2.41,37000
0855,20090417,1.56,1.57,1.52,1.55,4520000
0856,20090417,0.66,0.76,0.65,0.70,36520000
0857,20090417,6.90,6.96,6.69,6.73,265809712
0858,20090417,1.97,1.97,1.97,1.97,0
0859,20090417,0.25,0.25,0.25,0.25,2000
0860,20090417,0.201,0.216,0.201,0.215,3040000
0861,20090417,3.90,3.90,3.85,3.86,875800
0862,20090417,3.10,3.30,3.10,3.22,52000
0868,20090417,4.85,4.95,4.56,4.68,6686000
0869,20090417,0.08,0.088,0.08,0.088,558000
0870,20090417,0.65,0.65,0.65,0.65,0
0874,20090417,2.95,3.05,2.88,2.92,10940000
0875,20090417,0.043,0.043,0.043,0.043,0
0876,20090417,0.39,0.44,0.39,0.39,32000
0878,20090417,2.04,2.30,2.02,2.15,2953000
0880,20090417,1.96,2.01,1.93,1.98,19874000
0882,20090417,3.79,3.79,3.50,3.56,3688000
0883,20090417,9.10,9.21,8.90,9.20,287797056
0885,20090417,0.22,0.22,0.212,0.213,4742500
0887,20090417,0.223,0.233,0.219,0.22,16886000
0888,20090417,0.60,0.60,0.58,0.59,226000
0889,20090417,0.70,0.75,0.70,0.73,130000
0894,20090417,0.55,0.60,0.55,0.58,4758000
0896,20090417,0.38,0.42,0.38,0.42,100000
0897,20090417,0.132,0.14,0.127,0.13,83178000
0898,20090417,0.10,0.126,0.10,0.11,970000
0899,20090417,0.30,0.305,0.295,0.305,340000
0900,20090417,3.58,3.75,3.57,3.66,600000
0901,20090417,0.106,0.115,0.105,0.109,1967000
0902,20090417,5.15,5.37,5.10,5.14,86806096
0903,20090417,2.63,2.67,2.47,2.54,1888000
0904,20090417,5.67,5.85,5.40,5.55,3228000
0905,20090417,0.16,0.167,0.16,0.165,240000
0906,20090417,15.28,15.28,15.28,15.28,0
0907,20090417,0.53,0.53,0.53,0.53,0
0908,20090417,0.355,0.37,0.355,0.365,2058000
0909,20090417,0.47,0.47,0.445,0.46,3560000
0910,20090417,0.35,0.355,0.33,0.33,63596000
0912,20090417,0.42,0.42,0.42,0.42,0
0913,20090417,0.105,0.111,0.10,0.10,46898000
0914,20090417,46.80,46.80,45.40,46.40,4154240
0915,20090417,0.173,0.173,0.173,0.173,0
0917,20090417,3.34,3.37,3.12,3.23,5450800
0918,20090417,0.087,0.10,0.087,0.093,220000
0919,20090417,0.68,0.68,0.63,0.64,3576000
0921,20090417,0.77,0.77,0.77,0.77,0
0922,20090417,0.105,0.108,0.104,0.104,720000
0925,20090417,0.211,0.211,0.20,0.20,672000
0927,20090417,1.28,1.31,1.28,1.30,126000
0928,20090417,0.40,0.40,0.40,0.40,0
0929,20090417,0.405,0.42,0.39,0.41,3330000
0931,20090417,0.105,0.127,0.105,0.118,10400000
0933,20090417,1.74,1.75,1.63,1.68,1234000
0934,20090417,1.32,1.32,1.32,1.33,30000
0938,20090417,0.35,0.35,0.345,0.345,350000
0939,20090417,4.85,4.85,4.64,4.70,342451776
0941,20090417,76.10,76.10,72.50,74.00,49856508
0943,20090417,0.20,0.21,0.20,0.203,3326000
0945,20090417,126.00,127.40,124.40,126.10,580409
0952,20090417,0.30,0.30,0.30,0.30,1550000
0959,20090417,0.178,0.193,0.178,0.182,111322496
0963,20090417,0.99,0.99,0.99,0.99,0
0966,20090417,14.00,14.18,13.00,13.26,1031760
0968,20090417,3.00,3.04,2.88,2.90,2400000
0969,20090417,0.67,0.70,0.65,0.70,366000
0970,20090417,0.415,0.435,0.405,0.43,4032000
0978,20090417,0.072,0.072,0.066,0.072,948000
0979,20090417,0.30,0.30,0.30,0.30,0
0980,20090417,9.07,9.11,9.06,9.09,515000
0981,20090417,0.34,0.355,0.33,0.335,119328304
0982,20090417,1.00,1.00,1.00,1.00,10000
0983,20090417,7.42,7.56,7.30,7.35,1832000
0984,20090417,9.95,9.95,9.95,9.95,0
0985,20090417,0.24,0.265,0.24,0.25,953040
0986,20090417,0.23,0.23,0.23,0.23,0
0987,20090417,0.445,0.445,0.445,0.445,100000
0988,20090417,0.72,0.75,0.70,0.73,3288130
0989,20090417,0.099,0.099,0.099,0.099,0
0990,20090417,0.086,0.088,0.079,0.086,760000
0991,20090417,3.88,4.04,3.71,3.72,59408564
0992,20090417,2.35,2.42,2.28,2.33,76214328
0993,20090417,0.115,0.115,0.115,0.114,800000
0995,20090417,3.60,3.65,3.38,3.41,3646000
0996,20090417,1.45,1.48,1.45,1.48,107000
0997,20090417,1.50,1.50,1.50,1.50,0
0998,20090417,3.25,3.27,3.07,3.09,87453328
0999,20090417,0.64,0.71,0.63,0.63,6780000
1000,20090417,2.70,2.70,2.66,2.70,42000
1001,20090417,0.37,0.37,0.37,0.375,48000
1003,20090417,0.70,0.70,0.57,0.60,3996000
1004,20090417,0.037,0.037,0.037,0.037,0
1005,20090417,0.31,0.31,0.30,0.30,26000
1008,20090417,1.15,1.25,1.15,1.18,54000
1010,20090417,0.15,0.15,0.15,0.15,100000
1013,20090417,0.09,0.09,0.085,0.089,1800000
1031,20090417,0.108,0.113,0.108,0.11,2108000
1033,20090417,1.28,1.31,1.22,1.22,28872000
1036,20090417,6.10,6.10,6.10,6.10,0
1037,20090417,0.30,0.30,0.30,0.30,0
1038,20090417,30.40,30.50,30.25,30.45,730323
1041,20090417,0.015,0.015,0.014,0.015,65948000
1043,20090417,3.60,3.68,3.52,3.64,886000
1044,20090417,31.10,31.40,29.95,30.35,1464636
1045,20090417,1.25,1.40,1.15,1.19,938000
1046,20090417,0.057,0.063,0.057,0.06,21840000
1047,20090417,0.24,0.24,0.24,0.24,0
1049,20090417,1.18,1.25,1.16,1.22,100800
1050,20090417,0.345,0.345,0.345,0.345,20000
1051,20090417,0.115,0.116,0.10,0.109,36130000
1052,20090417,2.46,2.58,2.43,2.47,1600000
1053,20090417,2.49,2.49,2.30,2.31,10196000
1055,20090417,1.87,1.89,1.74,1.78,31251000
1058,20090417,0.24,0.29,0.24,0.285,44000
1059,20090417,0.168,0.168,0.163,0.161,557466
1060,20090417,0.32,0.33,0.30,0.305,17306000
1062,20090417,0.11,0.13,0.11,0.13,100000
1063,20090417,0.125,0.125,0.118,0.12,12972000
1064,20090417,0.53,0.60,0.53,0.53,15000
1065,20090417,1.66,1.67,1.56,1.56,7562000
1068,20090417,10.68,10.68,10.16,10.22,7454745
1070,20090417,1.44,1.58,1.44,1.52,6159036
1071,20090417,2.00,2.01,1.92,1.92,22666000
1072,20090417,19.50,19.98,18.88,19.28,1825145
1073,20090417,0.71,0.71,0.71,0.71,20000
1076,20090417,0.295,0.295,0.295,0.295,0
1083,20090417,1.95,1.96,1.82,1.87,2315000
1088,20090417,22.65,22.65,20.65,20.75,34938900
1093,20090417,3.83,3.93,3.73,3.74,7705300
1094,20090417,0.66,0.66,0.61,0.63,23398000
1097,20090417,0.60,0.62,0.59,0.61,50000
1098,20090417,3.75,3.98,3.66,3.70,2668025
1100,20090417,0.88,0.88,0.82,0.86,84400
1104,20090417,0.375,0.375,0.35,0.365,5060000
1105,20090417,0.355,0.365,0.34,0.36,1548000
1108,20090417,0.87,0.87,0.87,0.87,0
1109,20090417,14.12,14.12,12.56,12.96,28781430
1111,20090417,10.00,10.38,10.00,10.00,45103
1114,20090417,0.62,0.63,0.58,0.58,16874000
1116,20090417,0.52,0.52,0.52,0.52,0
1118,20090417,0.275,0.28,0.265,0.28,680000
1120,20090417,1.84,1.95,1.84,1.95,288000
1122,20090417,1.17,1.24,1.17,1.21,27328000
1123,20090417,0.36,0.365,0.36,0.365,150000
1124,20090417,0.44,0.44,0.415,0.415,3540000
1125,20090417,0.122,0.123,0.117,0.12,10370000
1126,20090417,0.112,0.112,0.112,0.112,0
1129,20090417,0.15,0.159,0.15,0.156,22872000
1130,20090417,0.059,0.064,0.058,0.061,1780000
1131,20090417,0.39,0.39,0.39,0.39,0
1132,20090417,3.50,3.50,3.50,3.50,0
1133,20090417,7.12,7.18,6.77,6.82,21231000
1135,20090417,8.25,8.55,8.25,8.41,337000
1136,20090417,2.52,2.65,2.41,2.49,5206000
1137,20090417,1.31,1.35,1.30,1.35,694000
1138,20090417,10.40,10.54,9.45,9.48,32583504
1139,20090417,0.149,0.149,0.149,0.149,0
1140,20090417,0.72,0.92,0.72,0.92,380000
1141,20090417,0.094,0.095,0.089,0.095,904000
1142,20090417,0.111,0.111,0.108,0.108,204000000
1149,20090417,0.41,0.42,0.40,0.415,552000
1155,20090417,0.96,0.96,0.90,0.90,3291000
1159,20090417,0.109,0.11,0.109,0.109,120000
1160,20090417,0.295,0.295,0.295,0.295,0
1161,20090417,1.88,1.92,1.88,1.92,10000
1163,20090417,0.25,0.25,0.246,0.249,5932000
1164,20090417,0.161,0.169,0.151,0.154,8430000
1166,20090417,0.043,0.044,0.042,0.043,24530000
1168,20090417,0.66,0.69,0.66,0.67,15451250
1169,20090417,0.98,1.01,0.90,0.95,19188000
1170,20090417,0.64,0.65,0.64,0.65,328000
1171,20090417,8.00,8.01,7.60,7.73,44787672
1172,20090417,0.124,0.124,0.12,0.12,1176000
1173,20090417,0.10,0.10,0.093,0.098,10580000
1174,20090417,0.86,0.88,0.83,0.85,9602377
1175,20090417,4.30,4.44,4.16,4.19,1732000
1176,20090417,0.25,0.35,0.25,0.31,7706000
1177,20090417,1.45,1.46,1.45,1.45,2184000
1179,20090417,0.00,0.00,0.00,0.00,0
1180,20090417,0.037,0.038,0.034,0.036,4052000
1182,20090417,0.09,0.09,0.085,0.089,3085000
1184,20090417,0.50,0.50,0.50,0.50,0
1185,20090417,0.305,0.31,0.29,0.295,2276000
1186,20090417,11.20,11.24,10.66,10.88,21469500
1187,20090417,0.70,0.70,0.70,0.70,22000
1188,20090417,0.098,0.098,0.098,0.098,0
1189,20090417,0.035,0.035,0.031,0.032,36313000
1191,20090417,0.134,0.136,0.134,0.134,1590000
1192,20090417,0.136,0.136,0.128,0.129,17720000
1193,20090417,4.60,4.68,4.50,4.63,1084000
1194,20090417,0.375,0.38,0.37,0.37,714000
1195,20090417,0.22,0.238,0.22,0.238,2575490
1196,20090417,0.24,0.26,0.24,0.26,1432000
1198,20090417,0.36,0.36,0.34,0.36,720000
1199,20090417,8.83,9.01,7.74,7.94,12500016
1200,20090417,3.37,3.61,3.35,3.56,20414000
1201,20090417,2.43,2.43,2.21,2.33,328000
1202,20090417,0.85,0.89,0.83,0.86,1166000
1203,20090417,0.80,0.85,0.80,0.82,1564000
1205,20090417,1.29,1.29,1.16,1.16,41874816
1207,20090417,0.71,0.71,0.63,0.66,48452368
1208,20090417,1.56,1.58,1.50,1.51,6620000
1211,20090417,17.28,18.50,17.10,18.34,13081871
1212,20090417,8.68,8.90,8.10,8.29,1218000
1213,20090417,0.33,0.33,0.33,0.33,48000
1215,20090417,0.305,0.31,0.295,0.305,50682500
1217,20090417,0.063,0.067,0.062,0.064,4752000
1218,20090417,0.132,0.14,0.132,0.14,180000
1220,20090417,1.01,1.01,1.01,1.01,0
1221,20090417,2.41,2.41,2.41,2.41,0
1222,20090417,0.143,0.144,0.138,0.143,13141889
1223,20090417,0.19,0.193,0.181,0.183,2292000
1224,20090417,2.73,2.73,2.44,2.46,43752000
1225,20090417,0.47,0.495,0.47,0.48,424000
1226,20090417,0.234,0.234,0.234,0.234,12000
1227,20090417,0.068,0.068,0.068,0.067,36000
1228,20090417,0.06,0.06,0.057,0.058,43760000
1229,20090417,0.83,0.83,0.83,0.87,28000
1368,20090417,2.60,2.67,2.54,2.56,15761500
1382,20090417,0.88,0.88,0.83,0.83,2404000
1383,20090417,0.415,0.42,0.39,0.41,1376000
1386,20090417,0.50,0.52,0.485,0.495,1131400
1387,20090417,1.69,1.70,1.63,1.64,101472000
1388,20090417,2.10,2.15,2.00,2.05,754000
1389,20090417,0.94,0.97,0.90,0.91,6102000
1393,20090417,3.48,3.54,3.17,3.26,46861000
1398,20090417,4.54,4.54,4.43,4.47,514905984
1399,20090417,0.84,0.85,0.82,0.82,8722000
1688,20090417,8.89,8.93,8.51,8.60,10265775
1766,20090417,3.77,3.83,3.51,3.58,31782000
1800,20090417,9.41,9.79,9.41,9.49,64826656
1808,20090417,0.244,0.247,0.231,0.24,2888000
1812,20090417,4.05,4.08,3.89,3.90,3603500
1813,20090417,2.94,2.95,2.72,2.74,10443500
1818,20090417,9.97,9.97,9.45,9.60,14929500
1828,20090417,1.93,1.97,1.89,1.90,7451040
1832,20090417,1.81,1.81,1.70,1.80,418000
1833,20090417,2.48,2.50,2.42,2.46,5575000
1836,20090417,9.45,9.68,9.25,9.56,406450
1838,20090417,1.52,1.54,1.40,1.43,16583660
1862,20090417,29.00,29.00,28.20,28.20,6000
1868,20090417,1.54,1.55,1.40,1.45,17189300
1880,20090417,4.80,5.31,4.75,5.20,48886000
1881,20090417,1.07,1.09,1.06,1.08,1766000
1882,20090417,1.62,1.65,1.60,1.62,796000
1883,20090417,1.52,1.52,1.45,1.46,4433650
1886,20090417,5.57,5.60,5.26,5.27,28267222
1888,20090417,2.98,3.04,2.85,2.86,5274000
1889,20090417,0.73,0.74,0.71,0.72,11720000
1893,20090417,5.10,5.13,4.69,4.78,24966252
1898,20090417,7.49,7.57,6.85,6.90,97711160
1899,20090417,1.45,1.49,1.33,1.38,7543000
1919,20090417,7.38,7.42,6.72,7.09,149506736
1991,20090417,0.59,0.68,0.59,0.68,3768000
1997,20090417,1.06,1.06,1.00,1.04,1214000
2000,20090417,0.66,0.67,0.61,0.62,13967650
2002,20090417,1.32,1.34,1.27,1.31,3072500
2005,20090417,0.63,0.63,0.61,0.61,290000
2006,20090417,1.45,1.45,1.40,1.42,4900000
2007,20090417,2.84,2.86,2.63,2.70,51186000
2018,20090417,4.00,4.21,4.00,4.17,1327000
2020,20090417,6.20,6.20,5.85,6.00,6950500
2028,20090417,0.305,0.31,0.305,0.31,90000
2038,20090417,4.29,4.29,4.07,4.24,25300654
2088,20090417,1.44,1.45,1.36,1.36,4996000
2300,20090417,4.48,4.61,4.46,4.53,1708983
2302,20090417,5.40,5.40,5.00,5.10,245000
2307,20090417,0.38,0.45,0.38,0.43,734000
2309,20090417,0.078,0.092,0.075,0.082,119846000
2310,20090417,0.54,0.60,0.53,0.54,1820000
2312,20090417,0.116,0.13,0.11,0.115,3485000
2313,20090417,2.22,2.26,2.20,2.23,2281000
2314,20090417,6.39,6.50,6.19,6.40,10032800
2317,20090417,0.40,0.40,0.395,0.395,2832000
2320,20090417,0.66,0.67,0.58,0.61,5414000
2322,20090417,0.103,0.11,0.103,0.11,570000
2323,20090417,0.194,0.194,0.194,0.194,0
2324,20090417,0.22,0.223,0.22,0.22,1150000
2326,20090417,0.08,0.08,0.08,0.08,0
2327,20090417,0.20,0.22,0.20,0.21,720000
2328,20090417,4.82,4.83,4.43,4.48,122612000
2330,20090417,0.49,0.53,0.48,0.53,576000
2332,20090417,2.48,2.49,2.41,2.43,18029000
2333,20090417,4.80,4.85,4.17,4.21,5082500
2336,20090417,0.07,0.07,0.07,0.07,0
2337,20090417,1.56,1.60,1.49,1.50,7664000
2338,20090417,22.55,23.45,22.50,23.10,3458397
2339,20090417,0.73,0.73,0.73,0.73,0
2340,20090417,0.63,0.73,0.63,0.69,304944
2341,20090417,1.40,1.40,1.28,1.32,1636000
2342,20090417,3.33,3.38,3.16,3.19,6334000
2343,20090417,4.60,4.65,4.20,4.27,27775000
2345,20090417,1.40,1.42,1.34,1.36,19301948
2348,20090417,0.77,0.77,0.76,0.76,424000
2349,20090417,0.162,0.193,0.158,0.178,20997000
2355,20090417,2.90,2.95,2.64,2.72,4699000
2356,20090417,6.60,6.75,6.50,6.58,356200
2357,20090417,1.50,1.63,1.50,1.52,47606000
2358,20090417,0.94,0.94,0.94,0.94,0
2362,20090417,0.21,0.22,0.19,0.20,742000
2366,20090417,1.68,1.73,1.60,1.64,5347684
2368,20090417,1.25,1.25,1.18,1.22,1080000
2369,20090417,0.47,0.475,0.445,0.445,28376000
2371,20090417,0.92,0.92,0.89,0.91,1160000
2379,20090417,0.125,0.125,0.125,0.125,0
2380,20090417,1.94,1.95,1.85,1.89,8571000
2382,20090417,0.69,0.70,0.69,0.69,846000
2383,20090417,0.37,0.39,0.36,0.39,3276000
2387,20090417,8.93,8.93,8.93,8.93,0
2388,20090417,10.70,10.70,10.30,10.50,53579672
2389,20090417,0.215,0.215,0.215,0.215,0
2398,20090417,0.96,0.96,0.92,0.92,124000
2600,20090417,6.63,6.65,6.04,6.22,209335200
2618,20090417,0.59,0.66,0.59,0.65,2128200
2626,20090417,1.65,1.72,1.59,1.61,50518000
2628,20090417,28.20,28.20,27.60,27.95,49952004
2633,20090417,1.49,1.49,1.49,1.49,0
2662,20090417,0.192,0.192,0.185,0.19,644000
2668,20090417,0.23,0.23,0.23,0.23,0
2678,20090417,0.55,0.55,0.54,0.54,40000
2688,20090417,9.91,10.34,9.91,10.18,1892000
2689,20090417,4.05,4.07,3.77,3.85,28125430
2698,20090417,3.37,3.49,3.27,3.32,5701058
2700,20090417,0.099,0.099,0.099,0.099,0
2722,20090417,0.94,0.95,0.86,0.88,21196000
2727,20090417,2.88,3.13,2.83,3.06,226908992
2728,20090417,0.52,0.52,0.52,0.52,108000
2777,20090417,12.76,12.76,11.60,11.92,24220756
2778,20090417,2.12,2.20,2.11,2.17,20475000
2788,20090417,1.30,1.29,1.23,1.25,628000
2800,20090417,16.16,16.16,15.76,15.82,15134740
2823,20090417,11.32,11.32,11.08,11.10,88422912
2833,20090417,161.00,161.00,156.90,157.40,37414
2866,20090417,2.21,2.24,2.08,2.15,215532656
2868,20090417,1.75,1.78,1.61,1.67,12708000
2877,20090417,5.15,5.15,4.95,5.10,278000
2878,20090417,0.25,0.265,0.247,0.265,56222000
2880,20090417,2.90,2.95,2.81,2.83,4280000
2882,20090417,1.17,1.18,1.11,1.13,19776000
2883,20090417,6.70,6.73,6.34,6.42,14444614
2888,20090417,116.60,119.00,114.50,114.90,1148612
2889,20090417,1.40,1.44,1.20,1.23,12360000
2898,20090417,0.50,0.50,0.38,0.39,730000
2899,20090417,6.45,6.45,6.03,6.17,222913120
3300,20090417,0.86,0.91,0.83,0.86,8612000
3303,20090417,0.58,0.58,0.56,0.58,2530000
3308,20090417,6.10,6.31,6.03,6.30,3868730
3311,20090417,1.80,1.86,1.76,1.82,9569952
3313,20090417,0.96,1.02,0.96,1.02,1976000
3318,20090417,1.16,1.16,1.06,1.06,822000
3322,20090417,0.55,0.55,0.50,0.51,3110000
3323,20090417,13.30,13.66,12.98,13.22,8532753
3328,20090417,6.39,6.46,6.16,6.21,66453400
3330,20090417,2.86,2.90,2.78,2.79,5044000
3331,20090417,3.80,3.84,3.71,3.74,1346000
3335,20090417,0.485,0.49,0.47,0.48,2216000
3336,20090417,3.05,3.11,2.96,3.02,4250343
3337,20090417,0.75,0.77,0.72,0.72,11890000
3339,20090417,6.45,6.56,6.33,6.33,2998000
3344,20090417,1.03,1.03,1.03,1.03,0
3355,20090417,0.15,0.159,0.146,0.159,562000
3366,20090417,0.95,0.95,0.95,0.95,108000
3368,20090417,9.60,9.78,9.30,9.40,4376500
3377,20090417,5.52,5.65,5.22,5.34,25098000
3378,20090417,1.07,1.10,1.06,1.07,24264000
3382,20090417,2.13,2.13,2.02,2.03,4216000
3383,20090417,6.10,6.33,5.74,5.88,42438212
3389,20090417,1.80,1.90,1.76,1.87,6396000
3393,20090417,3.45,3.45,3.23,3.34,1598125
3398,20090417,0.71,0.74,0.71,0.71,2838000
3399,20090417,2.00,2.14,1.91,2.08,262000
3800,20090417,1.13,1.15,1.09,1.09,3520000
3808,20090417,6.60,6.73,6.50,6.50,4163500
3813,20090417,0.81,0.83,0.78,0.81,17340000
3818,20090417,3.20,3.49,3.15,3.37,93106664
3823,20090417,0.15,0.163,0.15,0.155,1130000
3828,20090417,0.90,0.92,0.88,0.91,114000
3833,20090417,3.40,3.50,3.20,3.28,7844000
3838,20090417,0.52,0.52,0.49,0.495,33620000
3868,20090417,3.19,3.20,2.99,3.00,604000
3883,20090417,1.24,1.27,1.19,1.20,13329000
3888,20090417,3.48,3.72,3.45,3.56,8867893
3889,20090417,0.90,0.91,0.82,0.84,665376
3898,20090417,7.90,7.94,7.78,7.83,2232445
3899,20090417,2.62,2.73,2.62,2.71,194000
3900,20090417,4.68,4.80,4.60,4.76,5110500
3918,20090417,0.81,0.82,0.75,0.77,1532000
3928,20090417,1.08,1.11,1.03,1.07,3350000
3933,20090417,2.76,2.79,2.66,2.67,7240000
3938,20090417,0.385,0.385,0.36,0.365,10006000
3968,20090417,15.50,15.88,14.78,14.82,41057736
3983,20090417,4.50,4.62,4.31,4.39,18592388
3988,20090417,2.90,2.92,2.79,2.81,554971840
3989,20090417,0.35,0.40,0.345,0.35,15242000
3993,20090417,4.39,4.47,4.13,4.16,23849604
3998,20090417,0.62,0.67,0.61,0.63,71046400
3999,20090417,1.53,1.58,1.36,1.38,5830000
8002,20090417,0.69,0.69,0.69,0.69,0
8003,20090417,0.175,0.175,0.175,0.175,0
8005,20090417,0.33,0.33,0.33,0.33,0
8006,20090417,3.70,3.80,3.70,3.80,55250
8007,20090417,0.158,0.158,0.158,0.158,0
8008,20090417,0.72,0.75,0.72,0.72,771000
8009,20090417,0.23,0.23,0.23,0.23,0
8010,20090417,0.015,0.015,0.015,0.015,0
8011,20090417,0.068,0.068,0.065,0.066,2440000
8013,20090417,0.11,0.11,0.11,0.11,0
8015,20090417,0.475,0.48,0.475,0.48,40000
8016,20090417,1.44,1.44,1.44,1.44,0
8017,20090417,0.048,0.048,0.044,0.045,15820000
8019,20090417,0.096,0.096,0.096,0.096,0
8021,20090417,0.073,0.073,0.072,0.07,90000
8022,20090417,0.58,0.59,0.55,0.58,1846000
8025,20090417,0.13,0.13,0.13,0.13,0
8026,20090417,0.20,0.22,0.20,0.22,57000
8028,20090417,0.05,0.059,0.049,0.054,1764000
8029,20090417,0.55,0.55,0.50,0.50,270000
8032,20090417,0.055,0.055,0.05,0.052,704000
8033,20090417,0.109,0.109,0.109,0.109,0
8035,20090417,0.64,0.64,0.64,0.64,0
8037,20090417,0.24,0.24,0.24,0.24,0
8041,20090417,0.035,0.038,0.034,0.037,53360000
8042,20090417,0.00,0.00,0.00,0.00,0
8043,20090417,0.092,0.092,0.092,0.092,0
8045,20090417,0.214,0.214,0.214,0.214,0
8046,20090417,0.495,0.495,0.47,0.48,3896000
8047,20090417,0.208,0.208,0.208,0.208,590000
8048,20090417,0.036,0.04,0.036,0.036,4346000
8049,20090417,0.209,0.209,0.209,0.209,0
8050,20090417,0.16,0.16,0.16,0.16,0
8051,20090417,0.15,0.15,0.15,0.15,0
8052,20090417,1.83,1.84,1.82,1.82,90000
8053,20090417,0.237,0.25,0.22,0.22,4280000
8055,20090417,0.31,0.31,0.30,0.305,2988800
8058,20090417,2.50,2.50,2.45,2.47,134000
8060,20090417,0.072,0.072,0.072,0.072,0
8061,20090417,0.038,0.038,0.038,0.038,0
8063,20090417,0.57,0.57,0.48,0.485,441600
8065,20090417,0.40,0.40,0.40,0.40,0
8067,20090417,0.182,0.182,0.182,0.182,0
8068,20090417,0.09,0.091,0.089,0.089,220000
8069,20090417,8.88,9.00,8.80,8.90,382000
8070,20090417,0.34,0.36,0.34,0.36,330000
8071,20090417,0.052,0.056,0.046,0.046,92377504
8075,20090417,0.058,0.10,0.05,0.074,4110000
8076,20090417,0.10,0.10,0.10,0.10,0
8078,20090417,0.68,0.68,0.68,0.68,94000
8079,20090417,0.22,0.22,0.19,0.206,2600040
8080,20090417,0.40,0.40,0.40,0.40,66000
8081,20090417,0.31,0.31,0.28,0.30,630000
8082,20090417,0.055,0.059,0.054,0.059,320000
8083,20090417,0.049,0.049,0.046,0.049,1540000
8086,20090417,0.081,0.081,0.081,0.081,0
8088,20090417,0.155,0.159,0.14,0.142,416000
8089,20090417,0.67,0.69,0.62,0.62,6624000
8090,20090417,0.00,0.00,0.00,0.00,0
8091,20090417,0.13,0.136,0.13,0.13,630000
8092,20090417,0.047,0.047,0.047,0.047,0
8095,20090417,0.28,0.28,0.248,0.236,311000
8096,20090417,0.64,0.65,0.64,0.65,125000
8100,20090417,0.15,0.15,0.15,0.15,0
8101,20090417,0.00,0.00,0.00,0.00,0
8102,20090417,0.51,0.51,0.51,0.51,8000
8103,20090417,0.185,0.185,0.185,0.18,5000
8106,20090417,0.12,0.12,0.12,0.12,0
8108,20090417,0.12,0.12,0.103,0.114,27572000
8109,20090417,0.116,0.116,0.116,0.116,0
8110,20090417,0.108,0.108,0.108,0.108,0
8111,20090417,0.075,0.075,0.07,0.07,170000
8112,20090417,0.69,0.71,0.67,0.67,1720000
8115,20090417,0.19,0.19,0.19,0.19,0
8116,20090417,0.087,0.087,0.083,0.085,4370000
8117,20090417,0.052,0.059,0.051,0.052,29730000
8118,20090417,1.62,1.66,1.60,1.62,542000
8119,20090417,0.028,0.028,0.028,0.028,35000
8120,20090417,0.048,0.048,0.048,0.048,0
8123,20090417,0.17,0.17,0.17,0.17,0
8126,20090417,0.20,0.20,0.20,0.205,4000
8128,20090417,0.065,0.075,0.065,0.067,34416000
8129,20090417,0.037,0.037,0.035,0.036,800000
8130,20090417,0.023,0.023,0.022,0.022,7000000
8131,20090417,0.136,0.136,0.136,0.137,2000
8136,20090417,0.105,0.125,0.105,0.116,12336000
8137,20090417,0.55,0.55,0.55,0.55,32000
8139,20090417,0.19,0.19,0.19,0.19,0
8141,20090417,0.00,0.00,0.00,0.00,0
8143,20090417,0.047,0.047,0.042,0.044,6700000
8148,20090417,0.31,0.31,0.31,0.31,0
8149,20090417,0.85,0.85,0.85,0.85,10000
8150,20090417,2.16,2.22,2.09,2.10,3164000
8151,20090417,0.20,0.20,0.20,0.23,120000
8153,20090417,0.315,0.34,0.31,0.32,6292000
8155,20090417,0.26,0.26,0.26,0.26,16000
8158,20090417,0.191,0.196,0.19,0.193,1435000
8167,20090417,0.141,0.149,0.13,0.13,7720000
8169,20090417,0.135,0.138,0.13,0.137,1500000
8171,20090417,0.117,0.117,0.117,0.117,0
8172,20090417,0.026,0.026,0.026,0.026,0
8173,20090417,0.084,0.084,0.075,0.077,63220000
8175,20090417,0.085,0.10,0.085,0.10,296000
8176,20090417,0.16,0.18,0.16,0.18,1040000
8178,20090417,0.101,0.101,0.101,0.101,0
8180,20090417,1.16,1.17,1.13,1.14,3158757
8182,20090417,0.12,0.12,0.113,0.113,7440000
8186,20090417,0.099,0.099,0.092,0.094,2810000
8188,20090417,0.345,0.345,0.345,0.345,0
8189,20090417,0.175,0.175,0.175,0.175,0
8190,20090417,0.034,0.038,0.034,0.038,620000
8192,20090417,0.094,0.094,0.093,0.093,336000
8196,20090417,0.33,0.33,0.31,0.31,1625000
8197,20090417,0.09,0.09,0.09,0.09,170000
8198,20090417,0.28,0.285,0.275,0.275,36000
8199,20090417,15.00,15.12,14.46,14.54,679575
8200,20090417,0.034,0.038,0.034,0.038,340000
8201,20090417,0.33,0.33,0.33,0.33,0
8202,20090417,0.066,0.071,0.062,0.063,51960000
8203,20090417,0.30,0.31,0.30,0.31,1160000
8205,20090417,0.30,0.30,0.30,0.30,0
8206,20090417,0.68,0.69,0.60,0.66,219000
8208,20090417,1.20,1.20,1.01,1.15,120000
8210,20090417,0.29,0.29,0.29,0.29,0
8211,20090417,0.077,0.077,0.077,0.077,0
8212,20090417,0.28,0.29,0.275,0.27,500000
8213,20090417,0.04,0.04,0.04,0.04,110000
8216,20090417,0.56,0.56,0.56,0.56,0
8217,20090417,2.28,2.28,2.08,2.26,242000
8220,20090417,0.035,0.04,0.033,0.037,126528000
8221,20090417,0.425,0.425,0.425,0.425,0
8222,20090417,0.00,0.00,0.00,0.00,0
8225,20090417,0.415,0.415,0.415,0.415,0
8226,20090417,0.18,0.18,0.18,0.18,0
8227,20090417,0.171,0.171,0.171,0.171,20000
8233,20090417,0.199,0.199,0.199,0.199,16000
8247,20090417,2.06,2.06,2.05,2.05,56000
8250,20090417,0.028,0.029,0.025,0.026,701600000
8251,20090417,0.60,0.60,0.45,0.45,284000
8253,20090417,0.30,0.30,0.30,0.29,10000
8258,20090417,0.10,0.119,0.08,0.083,330000
8259,20090417,0.30,0.305,0.285,0.285,19435000
8262,20090417,0.70,0.70,0.68,0.68,17000
8266,20090417,0.10,0.10,0.10,0.10,0
8270,20090417,0.29,0.30,0.29,0.29,130000
8271,20090417,0.17,0.17,0.17,0.17,300000
8272,20090417,0.191,0.199,0.191,0.199,150000
8273,20090417,0.67,0.67,0.67,0.66,20000
8277,20090417,6.12,6.15,5.97,6.00,1279000
8279,20090417,0.215,0.225,0.215,0.225,1944000
8285,20090417,1.43,1.47,1.36,1.40,6736000
8286,20090417,0.32,0.32,0.32,0.32,0
8287,20090417,4.00,4.17,3.80,3.90,136000
8290,20090417,0.80,0.82,0.78,0.80,1140000
8292,20090417,0.31,0.31,0.31,0.25,72000
8293,20090417,0.50,0.50,0.50,0.50,0
8298,20090417,0.24,0.24,0.24,0.24,200000
8299,20090417,0.045,0.046,0.043,0.044,104192000
8301,20090417,0.094,0.094,0.094,0.094,0
8306,20090417,0.58,0.59,0.58,0.58,627500
8310,20090417,0.00,0.00,0.00,0.00,0
8313,20090417,0.31,0.36,0.31,0.33,210000
8317,20090417,0.075,0.075,0.075,0.075,2500000
8319,20090417,1.90,1.90,1.90,1.90,0
8329,20090417,0.63,0.63,0.63,0.63,0
8331,20090417,0.75,1.00,0.75,0.99,690000
8340,20090417,0.142,0.142,0.142,0.142,0
8348,20090417,0.87,0.87,0.82,0.87,118000
8398,20090417,0.03,0.03,0.03,0.03,0
DJI,20090417,8029.14,8168.12,7962.71,8125.43,359473600
HSI,20090417,15956.46,15956.46,15541.31,15601.27,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment