0002,20090420,52.00,52.10,51.70,51.90,4099045
0003,20090420,13.62,13.82,13.46,13.80,8281839
0004,20090420,23.15,24.60,22.95,24.35,5990188
0005,20090420,55.15,55.70,53.95,54.95,29177248
0006,20090420,45.90,45.90,45.20,45.65,2297158
0007,20090420,0.77,0.84,0.71,0.78,2326000
0008,20090420,4.12,4.12,4.12,4.12,0
0009,20090420,0.18,0.185,0.178,0.178,420000
0010,20090420,29.00,29.80,28.55,29.50,1154000
0011,20090420,88.50,88.75,86.60,87.55,2246698
0012,20090420,36.95,37.45,36.20,37.30,5032993
0013,20090420,42.95,44.90,42.55,44.45,9385154
0014,20090420,13.88,14.02,13.88,14.00,1275868
0015,20090420,0.49,0.57,0.49,0.55,3318000
0016,20090420,86.30,86.30,83.95,85.65,8142044
0017,20090420,10.40,10.78,10.14,10.56,15335619
0018,20090420,0.78,0.79,0.77,0.78,1298000
0019,20090420,55.05,56.60,55.05,55.65,2673418
0020,20090420,16.18,17.20,16.10,16.88,1216000
0021,20090420,0.235,0.235,0.235,0.235,0
0022,20090420,0.075,0.08,0.069,0.071,1800000
0023,20090420,18.96,19.30,18.12,19.14,6976891
0024,20090420,0.151,0.155,0.148,0.154,3190000
0025,20090420,3.00,3.05,2.98,3.00,318000
0026,20090420,41.05,42.50,41.05,42.00,3000
0027,20090420,1.44,1.52,1.42,1.50,10940800
0028,20090420,2.65,2.66,2.55,2.61,1431000
0029,20090420,1.25,1.25,1.25,1.25,0
0030,20090420,0.28,0.28,0.28,0.28,50000
0031,20090420,0.46,0.485,0.46,0.48,34757384
0032,20090420,5.96,5.96,5.95,5.95,50000
0033,20090420,0.90,0.90,0.90,0.90,0
0034,20090420,4.05,4.13,3.96,4.11,3269648
0035,20090420,1.06,1.20,1.06,1.17,30131700
0036,20090420,0.46,0.51,0.46,0.49,372000
0037,20090420,0.155,0.172,0.155,0.172,436000
0038,20090420,2.04,2.15,1.98,2.11,11108000
0039,20090420,0.204,0.204,0.204,0.204,0
0040,20090420,0.50,0.55,0.50,0.54,1023000
0041,20090420,11.20,11.50,11.06,11.18,2868866
0042,20090420,0.73,0.76,0.73,0.74,1594000
0043,20090420,0.191,0.20,0.191,0.20,430000
0044,20090420,74.80,75.40,72.40,74.90,156800
0045,20090420,6.00,6.19,5.88,6.10,1067005
0046,20090420,0.91,0.91,0.91,0.92,10000
0047,20090420,0.32,0.325,0.32,0.325,220000
0048,20090420,0.66,0.66,0.66,0.66,0
0049,20090420,3.05,3.13,3.05,3.10,660950
0050,20090420,4.25,4.30,4.24,4.28,922000
0051,20090420,5.80,6.00,5.50,5.94,59000
0052,20090420,6.30,6.39,6.27,6.39,183500
0053,20090420,48.00,51.30,48.00,50.10,150000
0054,20090420,20.20,20.40,19.92,20.00,2679200
0055,20090420,0.075,0.082,0.075,0.078,6220000
0056,20090420,0.73,0.78,0.72,0.74,7050000
0057,20090420,1.51,1.57,1.51,1.57,104000
0058,20090420,0.14,0.14,0.14,0.14,0
0059,20090420,0.35,0.42,0.35,0.42,242246
0060,20090420,0.70,0.70,0.70,0.70,40000
0061,20090420,0.59,0.61,0.54,0.59,248800
0062,20090420,21.50,21.50,21.15,21.25,107600
0063,20090420,0.09,0.09,0.09,0.09,0
0064,20090420,0.255,0.27,0.24,0.265,5076000
0066,20090420,19.20,19.60,19.12,19.58,2391302
0068,20090420,2.85,2.85,2.85,2.85,0
0069,20090420,11.42,11.70,11.20,11.34,3263000
0070,20090420,0.176,0.176,0.14,0.146,10840000
0071,20090420,5.80,5.85,5.80,5.85,34000
0074,20090420,1.15,1.19,1.14,1.18,2142000
0075,20090420,1.01,1.01,1.00,1.01,168000
0076,20090420,0.059,0.062,0.057,0.06,61872000
0077,20090420,1.14,1.16,1.14,1.15,360000
0078,20090420,1.63,1.65,1.60,1.63,978000
0079,20090420,0.295,0.295,0.295,0.295,40000
0080,20090420,13.30,13.30,13.30,13.30,0
0081,20090420,2.40,2.49,2.40,2.49,22000
0082,20090420,0.185,0.202,0.182,0.19,13626000
0083,20090420,10.68,10.68,10.32,10.50,15710092
0084,20090420,0.50,0.50,0.50,0.50,333000
0085,20090420,0.72,0.72,0.72,0.72,50000
0086,20090420,4.60,4.60,4.48,4.50,70000
0087,20090420,10.80,10.96,10.70,10.88,461500
0088,20090420,2.90,3.00,2.90,2.93,971213
0089,20090420,2.30,2.35,2.30,2.35,140000
0091,20090420,0.074,0.075,0.072,0.073,1930000
0092,20090420,0.24,0.247,0.22,0.244,19291820
0093,20090420,0.89,0.90,0.89,0.90,112000
0094,20090420,0.45,0.46,0.42,0.45,316000
0095,20090420,0.171,0.171,0.171,0.171,4000
0096,20090420,153.50,153.50,153.50,153.50,0
0097,20090420,0.53,0.54,0.52,0.53,12130000
0098,20090420,1.41,1.54,1.38,1.48,348000
0099,20090420,0.71,0.80,0.71,0.77,4632000
0100,20090420,2.05,2.33,2.05,2.32,480000
0101,20090420,21.60,22.95,21.15,22.00,5961935
0102,20090420,1.48,1.48,1.48,1.48,0
0103,20090420,0.37,0.38,0.37,0.375,11046000
0104,20090420,0.455,0.455,0.455,0.455,0
0105,20090420,13.10,13.20,13.10,13.20,4000
0106,20090420,0.203,0.203,0.197,0.201,616000
0107,20090420,1.68,1.80,1.63,1.79,9088050
0108,20090420,1.30,1.30,1.30,1.30,0
0109,20090420,0.031,0.033,0.03,0.031,27780000
0110,20090420,0.233,0.233,0.233,0.233,44000
0111,20090420,1.12,1.23,1.12,1.22,1202000
0112,20090420,1.19,1.23,1.18,1.23,46000
0113,20090420,2.54,2.54,2.45,2.50,1405000
0114,20090420,0.61,0.61,0.61,0.61,75000
0115,20090420,0.12,0.12,0.12,0.12,0
0116,20090420,5.19,5.19,4.95,5.05,650505
0117,20090420,0.52,0.52,0.52,0.52,4000
0118,20090420,0.29,0.315,0.29,0.315,558000
0119,20090420,2.55,2.69,2.52,2.61,1828000
0120,20090420,0.31,0.325,0.29,0.29,120000
0121,20090420,0.10,0.101,0.096,0.099,4500000
0122,20090420,0.41,0.41,0.41,0.41,130000
0123,20090420,1.05,1.10,1.02,1.03,125946000
0124,20090420,0.76,0.90,0.76,0.89,12940971
0125,20090420,1.52,1.65,1.52,1.62,1808000
0126,20090420,0.65,0.66,0.65,0.66,468000
0127,20090420,10.10,10.20,10.00,10.20,1509432
0128,20090420,0.221,0.235,0.221,0.233,908000
0129,20090420,0.071,0.073,0.071,0.071,8756282
0130,20090420,0.85,0.85,0.77,0.77,72000
0131,20090420,1.00,1.04,0.99,1.01,2546000
0132,20090420,0.13,0.13,0.13,0.13,102000
0133,20090420,10.50,10.88,10.36,10.86,252000
0135,20090420,3.58,3.78,3.58,3.78,12401515
0136,20090420,0.57,0.57,0.53,0.55,1280000
0137,20090420,1.45,1.51,1.42,1.48,1759000
0138,20090420,0.49,0.50,0.49,0.50,196000
0139,20090420,0.141,0.142,0.14,0.14,1570000
0140,20090420,0.15,0.15,0.15,0.15,0
0141,20090420,0.46,0.55,0.46,0.57,8000
0142,20090420,3.26,3.31,3.23,3.28,6570000
0143,20090420,0.037,0.04,0.036,0.039,2298000
0144,20090420,18.80,20.00,18.52,19.90,16447936
0145,20090420,0.55,0.55,0.55,0.58,20000
0146,20090420,1.29,1.40,1.29,1.40,863000
0147,20090420,1.75,1.75,1.75,1.75,20000
0148,20090420,19.88,20.25,19.60,19.74,1238886
0149,20090420,0.26,0.285,0.246,0.265,94850000
0151,20090420,3.84,3.88,3.72,3.80,10862544
0152,20090420,0.395,0.405,0.39,0.40,138970896
0154,20090420,0.93,1.02,0.93,0.96,12947000
0155,20090420,0.147,0.148,0.141,0.143,28990000
0156,20090420,0.109,0.112,0.109,0.111,46168000
0157,20090420,1.04,1.04,0.99,1.00,7570000
0158,20090420,49.90,49.90,49.90,49.90,0
0159,20090420,0.77,0.83,0.77,0.79,1620000
0160,20090420,1.49,1.52,1.48,1.48,83000
0161,20090420,2.26,2.26,2.06,2.16,1742000
0162,20090420,0.195,0.198,0.195,0.198,350000
0163,20090420,0.75,0.81,0.74,0.80,5886000
0164,20090420,0.305,0.31,0.295,0.295,2580000
0165,20090420,15.18,15.80,14.72,15.44,5244840
0166,20090420,0.455,0.47,0.445,0.47,2758000
0167,20090420,0.151,0.153,0.151,0.153,800000
0168,20090420,18.46,18.46,17.92,18.36,1291615
0170,20090420,3.24,3.24,3.24,3.24,0
0171,20090420,0.95,0.96,0.94,0.94,2246000
0172,20090420,0.445,0.47,0.44,0.455,2690000
0173,20090420,1.32,1.35,1.28,1.31,8552000
0174,20090420,0.43,0.43,0.43,0.43,0
0175,20090420,1.08,1.08,1.00,1.01,48545000
0176,20090420,0.26,0.26,0.26,0.26,8000
0177,20090420,5.43,5.58,5.41,5.51,8361571
0178,20090420,2.75,2.75,2.66,2.66,1794000
0179,20090420,1.84,1.92,1.80,1.89,10898000
0180,20090420,0.30,0.30,0.30,0.30,50000
0181,20090420,0.41,0.42,0.41,0.42,120000
0182,20090420,0.33,0.335,0.32,0.325,28670000
0183,20090420,4.90,4.90,4.90,4.90,0
0184,20090420,3.07,3.19,3.00,3.14,418000
0185,20090420,0.055,0.059,0.055,0.058,1020000
0186,20090420,0.78,0.78,0.76,0.76,78000
0187,20090420,0.99,1.03,0.96,1.03,1592000
0188,20090420,0.10,0.10,0.10,0.102,6000
0189,20090420,0.57,0.59,0.55,0.58,4693000
0190,20090420,0.58,0.59,0.55,0.58,31235924
0191,20090420,0.27,0.27,0.255,0.26,1253000
0192,20090420,0.01,0.01,0.01,0.01,0
0193,20090420,0.036,0.036,0.035,0.036,25990000
0194,20090420,3.74,3.77,3.68,3.76,258000
0195,20090420,2.50,2.50,2.50,2.50,0
0196,20090420,1.41,1.46,1.38,1.42,21539000
0197,20090420,0.33,0.34,0.31,0.32,58540000
0198,20090420,0.355,0.355,0.355,0.355,0
0199,20090420,0.64,0.69,0.64,0.68,741600
0200,20090420,3.10,3.34,3.06,3.28,36196092
0201,20090420,0.091,0.092,0.088,0.091,5496000
0202,20090420,0.034,0.034,0.034,0.034,0
0203,20090420,3.13,3.19,3.02,3.17,37175152
0204,20090420,2.04,2.04,1.87,1.94,415000
0205,20090420,0.222,0.222,0.211,0.211,112000
0207,20090420,0.48,0.48,0.48,0.48,0
0208,20090420,0.52,0.53,0.495,0.52,6780000
0209,20090420,0.11,0.11,0.11,0.11,0
0210,20090420,2.50,2.51,2.36,2.42,12398000
0211,20090420,0.016,0.016,0.016,0.016,0
0212,20090420,8.00,8.00,8.00,8.00,10000
0213,20090420,0.33,0.33,0.32,0.32,366000
0214,20090420,0.63,0.63,0.63,0.63,12000
0216,20090420,0.61,0.61,0.61,0.61,0
0217,20090420,0.445,0.455,0.425,0.445,5184000
0218,20090420,3.78,4.10,3.74,4.04,7910000
0219,20090420,0.56,0.56,0.56,0.56,0
0220,20090420,2.85,3.02,2.83,2.99,11796000
0221,20090420,0.15,0.15,0.139,0.141,3032000
0222,20090420,2.87,3.00,2.84,2.88,2608000
0223,20090420,0.215,0.215,0.215,0.215,0
0224,20090420,0.40,0.40,0.40,0.40,0
0225,20090420,3.30,3.55,3.30,3.55,24000
0226,20090420,1.21,1.33,1.13,1.31,3375000
0227,20090420,0.85,0.88,0.81,0.86,11992000
0228,20090420,0.255,0.26,0.25,0.25,6166000
0229,20090420,0.65,0.65,0.62,0.59,114000
0230,20090420,0.78,0.84,0.78,0.83,2604000
0231,20090420,0.065,0.07,0.06,0.07,4880000
0232,20090420,0.151,0.156,0.148,0.156,9242000
0233,20090420,0.57,0.61,0.57,0.60,19390000
0234,20090420,0.088,0.09,0.088,0.09,646800
0235,20090420,0.101,0.115,0.101,0.115,1040000
0236,20090420,1.04,1.04,1.04,1.04,0
0237,20090420,3.12,3.12,3.12,3.12,0
0239,20090420,0.99,0.99,0.88,0.89,115000
0240,20090420,0.173,0.187,0.173,0.187,800000
0241,20090420,0.171,0.178,0.171,0.175,1964000
0242,20090420,2.85,3.00,2.79,3.00,48283752
0243,20090420,0.15,0.168,0.145,0.157,2508000
0244,20090420,0.195,0.195,0.195,0.195,0
0245,20090420,0.085,0.091,0.085,0.09,45230000
0246,20090420,5.62,5.74,5.60,5.70,915000
0247,20090420,23.90,23.90,23.90,23.90,0
0248,20090420,0.132,0.132,0.132,0.132,0
0250,20090420,0.052,0.056,0.052,0.054,3980000
0251,20090420,2.50,2.55,2.45,2.47,236000
0252,20090420,1.85,1.85,1.85,1.85,0
0253,20090420,0.91,0.91,0.90,0.90,20000
0254,20090420,0.12,0.165,0.115,0.159,4350000
0255,20090420,2.31,2.31,2.31,2.32,2000
0256,20090420,0.63,0.68,0.62,0.62,7408000
0257,20090420,1.87,1.91,1.83,1.89,4710000
0258,20090420,1.78,1.78,1.78,1.78,0
0259,20090420,0.33,0.33,0.33,0.33,0
0260,20090420,0.19,0.209,0.184,0.209,8240000
0261,20090420,0.01,0.01,0.01,0.01,2880000
0262,20090420,0.20,0.21,0.20,0.21,50000
0263,20090420,0.168,0.17,0.162,0.169,15016000
0264,20090420,0.47,0.475,0.47,0.47,120000
0265,20090420,0.75,0.75,0.75,0.75,45000
0266,20090420,5.15,5.15,5.13,5.13,14000
0267,20090420,11.94,12.58,11.74,12.10,12056507
0268,20090420,1.31,1.50,1.30,1.50,24648000
0269,20090420,0.078,0.083,0.078,0.08,39200000
0270,20090420,3.34,3.46,3.28,3.46,8234184
0271,20090420,0.39,0.39,0.39,0.39,0
0272,20090420,3.20,3.32,3.00,3.13,47196500
0273,20090420,0.92,0.93,0.88,0.90,635424
0274,20090420,0.30,0.32,0.30,0.315,12126000
0275,20090420,0.43,0.47,0.43,0.46,2233152
0276,20090420,2.47,2.53,2.42,2.49,18417524
0277,20090420,2.90,2.90,2.90,2.90,0
0278,20090420,1.52,1.52,1.52,1.52,0
0279,20090420,0.07,0.071,0.069,0.071,20343796
0280,20090420,0.48,0.495,0.48,0.49,558000
0281,20090420,0.214,0.227,0.214,0.214,736000
0282,20090420,1.12,1.16,1.10,1.11,2308000
0283,20090420,2.88,3.00,2.88,2.95,594000
0285,20090420,3.73,3.86,3.40,3.59,13907000
0286,20090420,0.24,0.249,0.237,0.241,4546000
0287,20090420,2.93,2.93,2.93,2.93,0
0288,20090420,0.18,0.181,0.175,0.18,380000
0289,20090420,7.80,7.80,7.50,7.53,63000
0290,20090420,0.242,0.249,0.242,0.249,1680000
0291,20090420,13.30,14.10,13.30,13.98,12928108
0292,20090420,0.038,0.039,0.037,0.037,11028162
0293,20090420,9.25,9.35,8.95,9.08,5249294
0294,20090420,1.09,1.14,1.09,1.12,294000
0295,20090420,0.027,0.027,0.024,0.026,11042000
0296,20090420,0.465,0.485,0.46,0.485,1355000
0297,20090420,3.55,3.67,3.52,3.66,19740412
0298,20090420,0.198,0.20,0.192,0.199,3661406
0299,20090420,0.82,0.89,0.82,0.86,9080000
0300,20090420,4.58,4.92,4.52,4.92,973000
0302,20090420,46.05,49.00,45.95,48.65,834240
0303,20090420,36.25,39.15,36.25,38.95,374000
0304,20090420,1.50,1.50,1.50,1.50,0
0305,20090420,0.54,0.58,0.54,0.58,660000
0306,20090420,0.77,0.77,0.77,0.78,10000
0307,20090420,0.061,0.075,0.061,0.071,794800
0308,20090420,1.52,1.65,1.51,1.64,51866168
0309,20090420,0.20,0.22,0.196,0.212,1924000
0310,20090420,0.80,0.80,0.80,0.80,20000
0311,20090420,0.475,0.475,0.475,0.475,0
0313,20090420,0.06,0.094,0.06,0.085,262890000
0315,20090420,5.01,5.20,5.01,5.15,483700
0316,20090420,23.40,24.25,23.00,23.45,2085500
0317,20090420,11.62,12.50,11.62,12.40,3673000
0318,20090420,0.102,0.108,0.10,0.105,850000
0319,20090420,0.93,1.05,0.89,0.95,174000
0320,20090420,0.62,0.62,0.62,0.62,0
0321,20090420,4.67,4.70,4.52,4.67,914000
0322,20090420,9.48,9.48,9.35,9.39,6084659
0323,20090420,3.30,3.42,3.27,3.37,36402964
0326,20090420,0.014,0.015,0.013,0.015,41281020
0328,20090420,1.64,1.64,1.45,1.55,218000
0329,20090420,0.184,0.184,0.184,0.184,0
0330,20090420,42.20,42.40,41.20,41.95,4818509
0332,20090420,0.11,0.112,0.102,0.103,8228000
0333,20090420,0.28,0.28,0.28,0.28,590000
0334,20090420,0.125,0.136,0.123,0.13,3246000
0335,20090420,0.63,0.63,0.63,0.63,0
0336,20090420,5.76,5.85,5.73,5.75,5915000
0337,20090420,1.39,1.48,1.34,1.41,4092000
0338,20090420,2.57,2.74,2.54,2.69,48135980
0339,20090420,0.245,0.29,0.245,0.285,70000
0340,20090420,0.295,0.295,0.275,0.28,151572992
0341,20090420,15.60,15.60,15.38,15.40,290000
0342,20090420,0.33,0.33,0.31,0.31,112000
0343,20090420,0.54,0.56,0.54,0.56,274000
0345,20090420,3.50,3.59,3.50,3.58,550000
0346,20090420,0.75,0.76,0.72,0.76,42411340
0347,20090420,9.18,9.51,9.08,9.43,16878106
0348,20090420,0.085,0.107,0.085,0.105,3902000
0349,20090420,9.79,10.10,9.50,9.95,2337713
0350,20090420,1.15,1.19,1.11,1.18,2360000
0351,20090420,0.075,0.076,0.073,0.076,7825000
0352,20090420,0.285,0.325,0.27,0.275,5682000
0353,20090420,0.071,0.073,0.07,0.071,22670000
0355,20090420,0.37,0.37,0.36,0.365,3368400
0357,20090420,4.30,4.95,4.30,4.88,775000
0358,20090420,9.72,10.00,9.30,9.88,35102352
0359,20090420,0.53,0.54,0.51,0.54,7720000
0360,20090420,0.95,0.95,0.95,0.95,28610
0361,20090420,0.34,0.34,0.34,0.34,0
0362,20090420,0.204,0.204,0.20,0.20,770000
0363,20090420,23.90,24.70,23.25,24.60,1271345
0365,20090420,0.13,0.131,0.13,0.131,256000
0366,20090420,3.08,3.16,2.98,3.10,1202000
0367,20090420,0.375,0.39,0.375,0.39,3628000
0368,20090420,2.68,2.82,2.65,2.79,11032000
0369,20090420,1.30,1.33,1.27,1.33,1026000
0370,20090420,0.052,0.052,0.049,0.05,27444000
0371,20090420,1.02,1.04,1.02,1.03,2502000
0372,20090420,0.041,0.041,0.041,0.041,0
0373,20090420,12.50,12.50,12.50,12.50,0
0374,20090420,2.55,2.55,2.55,2.55,0
0375,20090420,2.90,2.90,2.90,2.90,404000
0376,20090420,0.10,0.10,0.10,0.10,0
0377,20090420,0.35,0.35,0.35,0.35,0
0378,20090420,1.46,1.50,1.42,1.46,200000
0379,20090420,0.142,0.156,0.142,0.153,2570000
0380,20090420,0.037,0.039,0.033,0.037,110700000
0381,20090420,0.205,0.217,0.203,0.213,300000
0382,20090420,0.172,0.184,0.17,0.18,4360000
0383,20090420,0.64,0.68,0.61,0.68,2497000
0384,20090420,1.37,1.39,1.32,1.38,10440000
0385,20090420,0.229,0.236,0.221,0.236,1180000
0386,20090420,5.94,6.28,5.89,6.19,193996368
0387,20090420,0.45,0.51,0.45,0.49,672000
0388,20090420,88.90,91.80,88.00,90.95,6751265
0390,20090420,5.02,5.25,4.95,5.18,23824978
0391,20090420,0.25,0.285,0.25,0.285,1444000
0392,20090420,32.20,33.75,32.10,33.00,1897500
0393,20090420,2.23,2.30,2.16,2.16,740000
0395,20090420,4.10,4.15,4.10,4.15,10400
0397,20090420,0.01,0.01,0.01,0.01,0
0398,20090420,1.20,1.22,1.15,1.17,1650000
0399,20090420,0.25,0.26,0.25,0.26,7660000
0402,20090420,0.305,0.33,0.30,0.315,3766000
0403,20090420,0.34,0.345,0.34,0.345,150000
0404,20090420,0.73,0.73,0.72,0.73,336000
0405,20090420,2.28,2.36,2.24,2.34,1604660
0406,20090420,0.84,0.90,0.84,0.89,2400000
0408,20090420,3.17,3.20,3.03,3.20,1050000
0409,20090420,0.345,0.36,0.345,0.355,796000
0410,20090420,3.70,3.85,3.64,3.70,12932700
0411,20090420,3.25,3.25,3.25,3.25,0
0412,20090420,0.58,0.60,0.56,0.60,952400
0413,20090420,0.425,0.425,0.425,0.425,82000
0416,20090420,2.40,2.42,2.39,2.40,476000
0417,20090420,0.81,0.81,0.81,0.81,0
0418,20090420,0.228,0.233,0.22,0.231,1286400
0419,20090420,0.043,0.047,0.042,0.046,46800000
0420,20090420,0.43,0.46,0.43,0.46,1862000
0422,20090420,0.50,0.52,0.50,0.52,2457000
0423,20090420,1.46,1.46,1.44,1.45,138000
0425,20090420,4.90,5.05,4.90,5.00,700000
0426,20090420,0.24,0.30,0.24,0.30,700000
0428,20090420,4.59,4.59,4.59,4.59,0
0430,20090420,0.05,0.055,0.05,0.055,100000
0431,20090420,0.237,0.237,0.237,0.237,0
0432,20090420,1.74,1.77,1.68,1.72,2307150
0433,20090420,0.285,0.285,0.245,0.255,78005216
0435,20090420,1.34,1.35,1.34,1.34,939000
0438,20090420,0.435,0.435,0.42,0.43,1774000
0439,20090420,0.025,0.025,0.025,0.025,0
0440,20090420,20.70,22.50,20.60,22.05,858800
0444,20090420,0.33,0.33,0.30,0.31,226000
0448,20090420,0.37,0.37,0.37,0.37,206000
0450,20090420,1.20,1.33,1.20,1.27,4090000
0451,20090420,1.21,1.21,1.21,1.21,0
0455,20090420,0.57,0.68,0.57,0.60,280000
0456,20090420,0.265,0.265,0.265,0.265,0
0457,20090420,0.36,0.36,0.36,0.36,20000
0458,20090420,1.38,1.38,1.38,1.38,0
0462,20090420,0.60,0.89,0.59,0.76,31900000
0464,20090420,0.385,0.405,0.385,0.39,2072000
0467,20090420,0.365,0.365,0.33,0.35,9398000
0469,20090420,0.121,0.121,0.12,0.12,300000
0471,20090420,0.038,0.038,0.038,0.038,0
0472,20090420,0.36,0.36,0.34,0.35,1030000
0474,20090420,0.38,0.38,0.38,0.38,0
0475,20090420,0.37,0.37,0.37,0.40,6000
0476,20090420,0.265,0.28,0.255,0.26,1380000
0477,20090420,0.65,0.68,0.65,0.66,676000
0479,20090420,0.025,0.025,0.025,0.025,0
0480,20090420,2.13,2.27,2.12,2.22,2302400
0482,20090420,1.02,1.02,1.01,1.01,80000
0483,20090420,0.88,0.92,0.88,0.92,22000
0485,20090420,0.235,0.248,0.235,0.24,822881
0487,20090420,0.465,0.48,0.465,0.48,2532000
0488,20090420,0.111,0.113,0.106,0.112,33072000
0489,20090420,5.00,5.05,4.72,4.91,57568384
0491,20090420,0.037,0.045,0.037,0.041,20822124
0493,20090420,1.12,1.12,1.12,1.12,0
0494,20090420,20.25,20.60,19.80,20.30,10017116
0495,20090420,0.15,0.15,0.15,0.15,0
0496,20090420,0.51,0.51,0.51,0.51,20000
0497,20090420,0.13,0.13,0.121,0.123,1620000
0498,20090420,0.39,0.44,0.39,0.44,6747087
0499,20090420,0.39,0.39,0.39,0.39,142614
0500,20090420,0.35,0.37,0.35,0.36,2551000
0501,20090420,0.01,0.01,0.01,0.01,0
0502,20090420,0.58,0.58,0.58,0.58,0
0504,20090420,0.022,0.022,0.022,0.022,0
0505,20090420,0.75,0.79,0.75,0.77,853000
0506,20090420,3.70,3.70,3.56,3.63,1994000
0508,20090420,0.92,0.92,0.92,0.92,0
0509,20090420,0.204,0.217,0.204,0.21,1405000
0511,20090420,28.00,28.25,27.55,28.10,435066
0512,20090420,0.33,0.33,0.33,0.33,0
0513,20090420,0.51,0.51,0.51,0.54,10000
0515,20090420,0.37,0.445,0.37,0.44,1742000
0516,20090420,0.215,0.215,0.215,0.215,0
0517,20090420,2.35,2.45,2.30,2.39,1608000
0518,20090420,0.97,1.02,0.95,1.02,104000
0519,20090420,0.157,0.157,0.147,0.148,495000
0521,20090420,0.35,0.40,0.35,0.40,7780000
0522,20090420,36.00,36.00,33.60,33.90,700080
0524,20090420,0.37,0.38,0.37,0.375,21000
0525,20090420,3.28,3.40,3.25,3.35,5050820
0526,20090420,0.182,0.182,0.18,0.182,568000
0527,20090420,0.295,0.295,0.295,0.295,0
0528,20090420,0.224,0.232,0.214,0.232,1642000
0528,20090420,0.224,0.232,0.214,0.232,1642000
0529,20090420,1.00,1.00,1.00,1.00,32000
0530,20090420,0.038,0.04,0.038,0.039,3303143
0531,20090420,0.71,0.76,0.71,0.75,7378000
0532,20090420,0.60,0.64,0.60,0.64,372000
0533,20090420,1.54,1.56,1.49,1.55,1690000
0535,20090420,0.10,0.10,0.098,0.098,440000
0536,20090420,0.77,0.81,0.77,0.81,2502000
0538,20090420,4.78,4.78,4.12,4.45,9215000
0539,20090420,0.53,0.59,0.53,0.56,6625672
0542,20090420,0.042,0.051,0.042,0.045,7440000
0543,20090420,1.80,1.82,1.79,1.80,1003000
0544,20090420,0.027,0.028,0.027,0.027,23240000
0546,20090420,1.27,1.30,1.20,1.21,4896000
0547,20090420,0.028,0.028,0.028,0.028,0
0548,20090420,3.10,3.15,3.00,3.08,2323055
0549,20090420,0.36,0.36,0.33,0.33,292000
0550,20090420,0.80,0.80,0.80,0.80,0
0551,20090420,18.00,18.00,17.22,17.44,8710995
0552,20090420,4.76,4.82,4.68,4.78,22034000
0553,20090420,1.28,1.32,1.26,1.31,1618000
0554,20090420,0.34,0.34,0.30,0.315,1858000
0555,20090420,0.37,0.42,0.355,0.415,69800600
0556,20090420,1.03,1.16,0.97,1.12,5112000
0557,20090420,0.395,0.40,0.38,0.38,372000
0558,20090420,0.33,0.33,0.33,0.33,0
0559,20090420,0.59,0.59,0.59,0.59,30000
0560,20090420,0.95,0.95,0.92,0.94,796000
0563,20090420,4.95,4.95,4.95,4.95,0
0565,20090420,0.16,0.163,0.16,0.163,1200000
0566,20090420,0.17,0.17,0.164,0.165,4640000
0567,20090420,0.37,0.37,0.37,0.37,0
0568,20090420,0.78,0.78,0.74,0.74,7096000
0568,20090420,0.78,0.78,0.74,0.74,7096000
0569,20090420,2.20,2.20,2.11,2.18,5484000
0570,20090420,0.405,0.45,0.405,0.425,382000
0571,20090420,1.05,1.05,0.98,1.00,388000
0572,20090420,0.30,0.30,0.285,0.295,5414000
0573,20090420,1.96,2.01,1.96,2.01,19000
0575,20090420,0.152,0.161,0.15,0.158,52468000
0576,20090420,5.98,6.08,5.82,6.02,7097447
0577,20090420,0.355,0.355,0.355,0.355,71954
0578,20090420,1.77,1.78,1.71,1.74,4740000
0581,20090420,1.42,1.48,1.41,1.42,654000
0582,20090420,0.95,0.95,0.95,0.95,0
0583,20090420,1.08,1.10,1.08,1.10,572000
0585,20090420,0.34,0.34,0.34,0.34,0
0586,20090420,0.00,0.00,0.00,0.00,0
0587,20090420,0.72,0.73,0.69,0.70,2848951
0588,20090420,1.71,1.76,1.65,1.74,7058000
0589,20090420,11.62,12.14,11.58,11.96,1557500
0590,20090420,2.43,2.50,2.40,2.46,370000
0592,20090420,0.265,0.29,0.265,0.285,1734000
0593,20090420,2.45,2.45,2.30,2.30,46000
0595,20090420,0.25,0.25,0.25,0.25,20000
0597,20090420,0.265,0.265,0.265,0.265,10908281
0598,20090420,1.63,1.71,1.59,1.69,44155000
0599,20090420,0.55,0.57,0.55,0.57,200000
0600,20090420,0.135,0.145,0.135,0.145,5416000
0601,20090420,0.138,0.171,0.138,0.16,700000
0602,20090420,0.35,0.35,0.29,0.29,537500
0603,20090420,0.335,0.345,0.325,0.335,5452000
0604,20090420,2.20,2.26,2.11,2.25,24231216
0605,20090420,0.171,0.18,0.171,0.18,212000
0606,20090420,4.30,4.39,4.23,4.31,8330200
0607,20090420,0.48,0.48,0.48,0.48,0
0608,20090420,1.34,1.34,1.33,1.38,40000
0609,20090420,0.37,0.37,0.365,0.365,112000
0610,20090420,0.78,0.78,0.78,0.79,60000
0611,20090420,0.315,0.315,0.31,0.315,930000
0612,20090420,0.056,0.061,0.056,0.061,1816000
0613,20090420,0.064,0.064,0.061,0.063,28598000
0616,20090420,0.16,0.16,0.155,0.155,810000
0617,20090420,1.12,1.12,1.09,1.11,288000
0618,20090420,0.145,0.145,0.145,0.145,300000
0619,20090420,0.057,0.057,0.057,0.057,300000
0620,20090420,0.035,0.04,0.034,0.038,19200000
0621,20090420,0.80,0.80,0.80,0.80,30000
0622,20090420,0.118,0.12,0.117,0.118,9427100
0623,20090420,1.78,1.85,1.75,1.79,2206000
0625,20090420,2.60,2.63,2.46,2.57,1067000
0626,20090420,2.66,2.79,2.66,2.76,1440000
0627,20090420,0.014,0.014,0.014,0.014,0
0628,20090420,0.345,0.375,0.32,0.365,3420800
0629,20090420,1.00,1.24,1.00,1.08,2258000
0630,20090420,0.235,0.243,0.235,0.24,5024000
0632,20090420,0.236,0.236,0.236,0.236,0
0635,20090420,1.08,1.12,1.06,1.12,204800
0636,20090420,2.54,2.69,2.50,2.67,11304000
0637,20090420,0.66,0.68,0.66,0.66,498000
0638,20090420,1.10,1.10,1.10,1.10,0
0639,20090420,2.06,2.37,2.05,2.35,84759368
0641,20090420,1.15,1.17,1.09,1.15,923500
0643,20090420,0.18,0.18,0.18,0.18,160000
0645,20090420,0.34,0.35,0.34,0.34,430000
0646,20090420,0.175,0.175,0.175,0.175,0
0647,20090420,0.135,0.14,0.135,0.139,560000
0648,20090420,0.06,0.073,0.056,0.071,286126016
0650,20090420,0.197,0.197,0.192,0.196,670000
0651,20090420,0.014,0.015,0.012,0.013,303040000
0653,20090420,3.83,3.90,3.79,3.88,228000
0655,20090420,0.58,0.62,0.57,0.61,8775288
0656,20090420,2.97,3.00,2.89,2.99,10636000
0657,20090420,0.28,0.28,0.28,0.28,20000
0658,20090420,12.36,12.40,11.40,11.70,8116726
0659,20090420,13.50,13.50,12.50,12.78,364000
0660,20090420,0.295,0.295,0.285,0.29,12140000
0661,20090420,0.435,0.495,0.41,0.495,127918000
0662,20090420,2.09,2.20,2.09,2.18,30000
0663,20090420,0.156,0.159,0.156,0.158,980000
0665,20090420,1.60,1.66,1.55,1.62,3316000
0666,20090420,0.098,0.098,0.098,0.098,0
0667,20090420,0.67,0.68,0.66,0.67,2510000
0668,20090420,0.50,0.50,0.50,0.50,0
0669,20090420,4.55,4.97,4.54,4.91,12499500
0670,20090420,1.24,1.47,1.24,1.45,114381000
0672,20090420,1.36,1.40,1.35,1.39,468000
0673,20090420,0.17,0.171,0.169,0.17,1140000
0674,20090420,0.199,0.199,0.196,0.198,2656000
0675,20090420,0.22,0.22,0.22,0.22,0
0676,20090420,1.38,1.38,1.38,1.38,0
0677,20090420,0.24,0.255,0.24,0.255,340000
0678,20090420,0.94,1.35,0.94,1.17,21977000
0679,20090420,0.24,0.24,0.24,0.24,0
0680,20090420,0.07,0.07,0.067,0.069,51880240
0681,20090420,0.197,0.20,0.189,0.192,1694000
0682,20090420,5.16,5.57,5.16,5.52,10026138
0683,20090420,23.30,24.20,22.85,23.55,6546792
0684,20090420,0.84,0.84,0.84,0.84,0
0685,20090420,1.20,1.20,1.20,1.20,0
0686,20090420,0.375,0.43,0.375,0.42,298000
0687,20090420,0.55,0.57,0.55,0.55,296000
0688,20090420,13.00,13.32,12.90,12.98,33259880
0689,20090420,0.084,0.088,0.084,0.088,13322000
0690,20090420,0.046,0.047,0.045,0.047,34562000
0691,20090420,3.18,3.18,3.08,3.18,15532000
0692,20090420,0.153,0.153,0.153,0.153,0
0693,20090420,1.30,1.30,1.30,1.30,0
0694,20090420,4.97,5.09,4.82,5.03,5191136
0696,20090420,4.14,4.30,4.06,4.30,593000
0697,20090420,0.92,0.95,0.91,0.93,102024000
0698,20090420,0.088,0.091,0.086,0.09,16010000
0700,20090420,65.20,65.20,63.20,63.90,4124317
0701,20090420,0.12,0.125,0.12,0.125,300000
0702,20090420,0.38,0.38,0.36,0.37,21287000
0703,20090420,0.335,0.335,0.335,0.335,0
0704,20090420,0.39,0.39,0.39,0.39,200000
0705,20090420,0.79,0.79,0.79,0.79,36000
0706,20090420,0.095,0.095,0.095,0.095,100000
0707,20090420,0.19,0.24,0.19,0.21,3628000
0708,20090420,0.16,0.171,0.156,0.171,175000
0709,20090420,1.65,1.65,1.57,1.62,3416000
0710,20090420,1.97,1.97,1.90,1.96,994000
0711,20090420,0.39,0.415,0.39,0.40,1862000
0713,20090420,0.10,0.10,0.10,0.10,0
0715,20090420,0.59,0.59,0.58,0.59,688000
0716,20090420,0.51,0.55,0.50,0.53,25176000
0717,20090420,0.36,0.36,0.34,0.35,2888000
0718,20090420,0.21,0.21,0.21,0.21,0
0719,20090420,1.55,1.60,1.55,1.59,444000
0720,20090420,0.235,0.235,0.235,0.229,50000
0721,20090420,0.056,0.07,0.055,0.062,2480000
0722,20090420,1.71,1.73,1.71,1.73,245000
0723,20090420,0.099,0.099,0.093,0.094,6560000
0724,20090420,0.086,0.086,0.08,0.08,1810000
0725,20090420,0.60,0.60,0.60,0.60,0
0726,20090420,0.36,0.36,0.36,0.36,0
0727,20090420,0.405,0.41,0.39,0.39,710000
0728,20090420,3.55,3.63,3.37,3.58,133247200
0729,20090420,0.048,0.052,0.046,0.05,1700000
0730,20090420,0.265,0.275,0.24,0.27,13000
0731,20090420,0.53,0.55,0.53,0.55,90000
0732,20090420,4.50,4.68,4.50,4.67,62000
0733,20090420,1.60,1.62,1.53,1.54,3504000
0735,20090420,0.35,0.36,0.345,0.345,41880000
0736,20090420,0.111,0.115,0.104,0.106,1485000
0737,20090420,4.31,4.37,4.29,4.31,3596830
0738,20090420,0.94,0.94,0.85,0.85,190000
0739,20090420,1.83,2.02,1.83,1.99,14413000
0743,20090420,5.57,5.57,5.41,5.48,1281500
0745,20090420,0.102,0.17,0.10,0.17,88154000
0746,20090420,0.70,0.74,0.70,0.74,220000
0747,20090420,0.60,0.60,0.60,0.60,0
0749,20090420,0.068,0.072,0.063,0.072,256000
0750,20090420,2.31,2.38,2.21,2.23,13509000
0751,20090420,0.80,0.83,0.77,0.82,1369076
0752,20090420,0.81,0.87,0.78,0.84,8470339
0753,20090420,3.25,3.60,3.24,3.51,44032540
0754,20090420,5.90,6.24,5.80,6.16,18529688
0755,20090420,0.196,0.20,0.188,0.192,95380000
0756,20090420,0.78,0.78,0.78,0.78,0
0757,20090420,2.00,2.05,1.88,1.99,14417000
0758,20090420,0.175,0.19,0.175,0.18,202000
0759,20090420,0.12,0.12,0.12,0.12,0
0760,20090420,0.20,0.20,0.20,0.20,75000
0761,20090420,0.105,0.11,0.098,0.108,91250000
0762,20090420,8.55,8.55,8.30,8.41,22265432
0763,20090420,26.80,27.95,26.10,27.65,2592659
0764,20090420,0.076,0.077,0.07,0.073,19282000
0765,20090420,0.375,0.375,0.36,0.36,112000
0766,20090420,0.07,0.07,0.07,0.07,0
0767,20090420,0.045,0.045,0.045,0.045,0
0768,20090420,0.033,0.035,0.033,0.035,2272000
0769,20090420,1.12,1.23,1.12,1.21,10676000
0770,20090420,1.40,1.40,1.40,1.40,0
0771,20090420,2.13,2.13,2.13,2.13,0
0789,20090420,0.44,0.45,0.42,0.445,539000
0794,20090420,1.24,1.28,1.24,1.27,136000
0800,20090420,1.75,1.83,1.75,1.82,1606000
0802,20090420,7.04,7.04,6.83,6.94,360000
0806,20090420,2.70,2.70,2.58,2.60,2057000
0808,20090420,0.91,0.92,0.90,0.90,1316843
0809,20090420,1.38,1.47,1.37,1.45,25754000
0810,20090420,0.135,0.135,0.135,0.135,0
0811,20090420,2.72,2.79,2.71,2.75,3374000
0812,20090420,0.236,0.242,0.236,0.239,260000
0813,20090420,7.81,7.85,7.40,7.48,29954204
0814,20090420,3.46,3.51,3.39,3.43,1544000
0817,20090420,2.11,2.21,2.10,2.13,12633600
0818,20090420,0.71,0.74,0.69,0.72,2751000
0819,20090420,1.47,1.48,1.45,1.46,748000
0820,20090420,5.40,5.60,5.35,5.60,838000
0822,20090420,0.211,0.229,0.211,0.229,1400000
0823,20090420,14.66,14.90,14.52,14.86,8473196
0825,20090420,4.10,4.15,3.95,4.13,9140783
0826,20090420,1.86,1.88,1.84,1.84,239000
0828,20090420,1.30,1.38,1.29,1.35,8336000
0832,20090420,1.41,1.43,1.35,1.39,7916000
0833,20090420,0.245,0.265,0.245,0.248,396000
0834,20090420,0.93,0.97,0.93,0.95,216000
0835,20090420,0.225,0.245,0.225,0.245,770000
0836,20090420,15.74,16.32,15.60,16.26,6553682
0838,20090420,0.61,0.64,0.61,0.64,1226000
0841,20090420,1.30,1.30,1.23,1.26,2932000
0848,20090420,1.15,1.23,1.10,1.20,21181000
0850,20090420,0.22,0.22,0.21,0.214,17432000
0851,20090420,0.21,0.21,0.21,0.21,0
0852,20090420,2.44,2.75,2.44,2.68,143000
0855,20090420,1.55,1.61,1.50,1.60,10912000
0856,20090420,0.71,0.73,0.68,0.71,4498000
0857,20090420,6.85,6.96,6.62,6.89,155982256
0858,20090420,1.97,1.97,1.97,1.97,0
0859,20090420,0.25,0.25,0.25,0.25,0
0860,20090420,0.23,0.305,0.23,0.30,12550000
0861,20090420,3.87,3.98,3.76,3.97,1186800
0862,20090420,3.02,3.02,3.00,3.04,22000
0868,20090420,4.68,4.85,4.50,4.65,9344000
0869,20090420,0.082,0.085,0.081,0.081,524400
0870,20090420,0.65,0.65,0.65,0.65,0
0874,20090420,2.90,3.00,2.90,2.98,2428000
0875,20090420,0.043,0.043,0.043,0.043,0
0876,20090420,0.39,0.39,0.39,0.39,0
0878,20090420,2.20,2.28,2.18,2.25,3218000
0880,20090420,2.02,2.17,2.01,2.15,39356000
0882,20090420,3.55,3.70,3.48,3.69,2530000
0883,20090420,9.20,9.20,9.00,9.12,135444480
0885,20090420,0.216,0.225,0.213,0.22,9096000
0887,20090420,0.221,0.228,0.212,0.213,13410000
0888,20090420,0.59,0.61,0.59,0.60,96000
0889,20090420,0.70,0.73,0.70,0.73,106000
0894,20090420,0.58,0.65,0.56,0.61,4602000
0896,20090420,0.395,0.42,0.395,0.42,114000
0897,20090420,0.13,0.135,0.126,0.134,39408000
0898,20090420,0.12,0.122,0.12,0.122,276000
0899,20090420,0.32,0.32,0.30,0.31,260000
0900,20090420,3.66,3.70,3.66,3.69,110000
0901,20090420,0.104,0.12,0.104,0.119,15030000
0902,20090420,5.18,5.32,5.14,5.27,27178226
0903,20090420,2.54,2.62,2.43,2.55,1067036
0904,20090420,5.60,5.88,5.60,5.71,1050000
0905,20090420,0.16,0.165,0.16,0.165,1040000
0906,20090420,15.28,15.28,15.28,15.28,0
0907,20090420,0.53,0.53,0.53,0.53,0
0908,20090420,0.37,0.39,0.365,0.38,2576000
0909,20090420,0.435,0.455,0.415,0.43,3664000
0910,20090420,0.335,0.34,0.325,0.335,50734000
0912,20090420,0.42,0.42,0.42,0.42,0
0913,20090420,0.101,0.102,0.095,0.101,24260080
0914,20090420,46.00,47.00,44.00,46.75,2537180
0915,20090420,0.173,0.173,0.173,0.173,0
0917,20090420,3.18,3.30,3.12,3.15,3746012
0918,20090420,0.106,0.106,0.106,0.106,2000
0919,20090420,0.64,0.66,0.63,0.65,1148000
0921,20090420,0.77,0.77,0.77,0.77,0
0922,20090420,0.106,0.115,0.106,0.112,3070000
0925,20090420,0.20,0.20,0.20,0.20,0
0927,20090420,1.30,1.37,1.30,1.37,446000
0928,20090420,0.40,0.40,0.40,0.40,0
0929,20090420,0.38,0.38,0.34,0.365,18710000
0931,20090420,0.131,0.131,0.127,0.127,1500000
0933,20090420,1.75,1.75,1.71,1.70,32000
0934,20090420,1.40,1.40,1.33,1.38,56000
0938,20090420,0.315,0.33,0.285,0.31,1354000
0939,20090420,4.60,4.78,4.60,4.73,248812144
0941,20090420,73.70,75.30,72.65,74.30,24773276
0943,20090420,0.21,0.21,0.198,0.198,794000
0945,20090420,130.10,134.00,128.00,134.00,683208
0952,20090420,0.31,0.33,0.305,0.33,2149427
0959,20090420,0.182,0.188,0.178,0.185,52401000
0963,20090420,0.99,1.00,0.99,0.99,157500
0966,20090420,12.60,13.70,12.60,13.50,1606768
0968,20090420,2.90,2.94,2.83,2.90,1473000
0969,20090420,0.70,0.72,0.64,0.72,314000
0970,20090420,0.41,0.43,0.40,0.41,8384000
0978,20090420,0.068,0.07,0.068,0.068,602000
0979,20090420,0.30,0.30,0.30,0.30,0
0980,20090420,9.10,9.10,8.80,9.00,500000
0981,20090420,0.33,0.335,0.31,0.315,105864000
0982,20090420,1.00,1.00,1.00,1.00,0
0983,20090420,7.35,7.62,7.31,7.62,1254000
0984,20090420,9.95,10.00,9.95,9.90,24000
0985,20090420,0.24,0.25,0.22,0.236,8925992
0986,20090420,0.23,0.23,0.23,0.23,0
0987,20090420,0.41,0.475,0.41,0.44,504022
0988,20090420,0.71,0.74,0.70,0.73,2793350
0989,20090420,0.10,0.10,0.099,0.098,670000
0990,20090420,0.087,0.087,0.087,0.087,520000
0991,20090420,3.74,3.92,3.70,3.88,29979160
0992,20090420,2.33,2.34,2.23,2.30,79399360
0993,20090420,0.114,0.114,0.114,0.114,0
0995,20090420,3.45,3.55,3.44,3.51,2056000
0996,20090420,1.40,1.52,1.40,1.52,28000
0997,20090420,1.50,1.50,1.50,1.50,0
0998,20090420,3.07,3.15,3.06,3.13,90022024
0999,20090420,0.64,0.67,0.62,0.63,1270000
1000,20090420,2.75,2.87,2.75,2.81,95000
1001,20090420,0.375,0.375,0.375,0.375,0
1003,20090420,0.64,0.64,0.59,0.59,940000
1004,20090420,0.037,0.037,0.037,0.037,0
1005,20090420,0.30,0.30,0.30,0.30,0
1008,20090420,1.17,1.26,1.17,1.21,268000
1010,20090420,0.15,0.15,0.15,0.15,116000
1013,20090420,0.09,0.11,0.09,0.103,18734000
1031,20090420,0.116,0.13,0.116,0.121,3206000
1033,20090420,1.24,1.36,1.24,1.34,53376000
1036,20090420,6.11,6.19,6.01,6.14,263000
1037,20090420,0.28,0.31,0.28,0.31,32000
1038,20090420,30.25,30.50,30.00,30.20,1138187
1041,20090420,0.015,0.015,0.014,0.014,25772000
1043,20090420,3.66,3.73,3.61,3.69,1008000
1044,20090420,30.05,30.95,29.85,30.05,1353400
1045,20090420,1.18,1.18,0.96,1.09,648000
1046,20090420,0.059,0.063,0.058,0.06,13600000
1047,20090420,0.22,0.237,0.22,0.237,40000
1049,20090420,1.22,1.23,1.22,1.22,62000
1050,20090420,0.345,0.345,0.345,0.345,0
1051,20090420,0.11,0.111,0.106,0.107,24030000
1052,20090420,2.47,2.55,2.46,2.55,751000
1053,20090420,2.31,2.41,2.28,2.40,5468000
1055,20090420,1.84,2.05,1.83,2.03,87335000
1058,20090420,0.275,0.275,0.275,0.275,0
1059,20090420,0.161,0.161,0.153,0.157,270000
1060,20090420,0.31,0.32,0.30,0.315,9112000
1062,20090420,0.13,0.13,0.13,0.13,0
1063,20090420,0.11,0.121,0.11,0.12,22324000
1064,20090420,0.53,0.53,0.53,0.53,0
1065,20090420,1.56,1.63,1.54,1.60,5420000
1068,20090420,10.28,10.52,10.02,10.50,7212410
1070,20090420,1.55,1.59,1.50,1.51,3211800
1071,20090420,1.92,1.99,1.85,1.97,12660000
1072,20090420,19.40,19.96,19.40,19.96,1668207
1073,20090420,0.71,0.73,0.71,0.73,150000
1076,20090420,0.295,0.295,0.295,0.295,0
1083,20090420,1.84,1.89,1.81,1.87,1447000
1088,20090420,20.75,21.60,20.10,21.00,22877660
1093,20090420,3.74,3.90,3.74,3.84,6392000
1094,20090420,0.62,0.65,0.62,0.64,12892000
1097,20090420,0.59,0.60,0.58,0.58,254000
1098,20090420,3.70,3.89,3.70,3.85,821000
1100,20090420,0.87,0.90,0.87,0.90,102000
1104,20090420,0.355,0.365,0.35,0.36,2800000
1105,20090420,0.35,0.36,0.35,0.355,306000
1108,20090420,0.87,0.87,0.87,0.87,0
1109,20090420,12.70,13.02,12.50,12.82,14646363
1111,20090420,10.10,10.10,9.95,10.04,72000
1114,20090420,0.58,0.65,0.55,0.64,24206000
1116,20090420,0.52,0.52,0.52,0.52,0
1118,20090420,0.275,0.275,0.275,0.275,0
1120,20090420,1.95,2.02,1.95,2.01,118000
1122,20090420,1.24,1.32,1.20,1.28,13130000
1123,20090420,0.37,0.37,0.365,0.365,46000
1124,20090420,0.40,0.41,0.385,0.40,2688000
1125,20090420,0.12,0.123,0.119,0.123,8200573
1126,20090420,0.113,0.113,0.113,0.113,148000
1129,20090420,0.156,0.185,0.156,0.178,62844000
1130,20090420,0.06,0.061,0.059,0.06,7480000
1131,20090420,0.40,0.40,0.395,0.40,4120000
1132,20090420,3.50,3.50,3.50,3.50,0
1133,20090420,6.75,7.00,6.58,6.96,8754000
1135,20090420,8.41,8.60,8.41,8.50,110000
1136,20090420,2.42,2.52,2.41,2.52,1554000
1137,20090420,1.37,1.42,1.35,1.40,272000
1138,20090420,9.38,9.99,9.20,9.75,22860684
1139,20090420,0.149,0.149,0.149,0.149,0
1140,20090420,0.90,0.90,0.90,0.80,40000
1141,20090420,0.095,0.095,0.095,0.095,0
1142,20090420,0.109,0.111,0.108,0.11,227380000
1149,20090420,0.405,0.405,0.39,0.39,404000
1155,20090420,0.90,0.92,0.89,0.92,1172000
1159,20090420,0.109,0.109,0.109,0.109,0
1160,20090420,0.295,0.295,0.295,0.295,0
1161,20090420,1.93,1.93,1.92,1.92,8000
1163,20090420,0.25,0.25,0.249,0.25,8136000
1164,20090420,0.15,0.15,0.125,0.147,4580000
1166,20090420,0.043,0.043,0.041,0.042,15635800
1168,20090420,0.67,0.70,0.66,0.70,11610000
1169,20090420,0.91,0.92,0.87,0.91,12980000
1170,20090420,0.65,0.66,0.65,0.66,818000
1171,20090420,7.73,8.00,7.52,7.97,29560496
1172,20090420,0.12,0.13,0.118,0.13,860000
1173,20090420,0.10,0.111,0.10,0.109,7160000
1174,20090420,0.85,0.86,0.81,0.84,3712000
1175,20090420,4.12,4.54,4.12,4.52,2007000
1176,20090420,0.285,0.325,0.285,0.32,1454000
1177,20090420,1.45,1.48,1.42,1.48,1516000
1179,20090420,0.00,0.00,0.00,0.00,0
1180,20090420,0.034,0.034,0.032,0.033,3040000
1182,20090420,0.088,0.088,0.082,0.086,3140000
1184,20090420,0.50,0.50,0.50,0.50,50000
1185,20090420,0.295,0.335,0.295,0.335,6722000
1186,20090420,10.60,10.90,10.50,10.78,9879491
1187,20090420,0.70,0.70,0.70,0.70,0
1188,20090420,0.085,0.085,0.085,0.085,120000
1189,20090420,0.031,0.032,0.031,0.032,21700000
1191,20090420,0.128,0.13,0.128,0.128,646000
1192,20090420,0.13,0.132,0.129,0.131,13300000
1193,20090420,4.63,4.63,4.40,4.50,705200
1194,20090420,0.38,0.38,0.37,0.38,654000
1195,20090420,0.235,0.239,0.23,0.232,1260000
1196,20090420,0.26,0.30,0.24,0.24,984000
1198,20090420,0.36,0.37,0.36,0.365,540000
1199,20090420,7.71,8.10,7.67,7.86,12895955
1200,20090420,3.51,3.62,3.43,3.51,10738000
1201,20090420,2.38,2.39,2.38,2.38,156000
1202,20090420,0.82,0.94,0.82,0.92,1096000
1203,20090420,0.83,0.84,0.81,0.82,603200
1205,20090420,1.16,1.23,1.13,1.20,17644600
1207,20090420,0.65,0.73,0.64,0.72,37664000
1208,20090420,1.51,1.53,1.50,1.51,3428000
1211,20090420,19.30,19.60,18.50,18.64,9647528
1212,20090420,7.98,8.40,7.83,8.39,634500
1213,20090420,0.33,0.33,0.33,0.33,0
1215,20090420,0.305,0.315,0.30,0.305,56477000
1217,20090420,0.066,0.066,0.063,0.066,1696000
1218,20090420,0.14,0.14,0.14,0.14,0
1220,20090420,1.01,1.01,1.01,1.01,0
1221,20090420,2.43,2.50,2.43,2.50,16000
1222,20090420,0.14,0.143,0.138,0.139,9286480
1223,20090420,0.185,0.187,0.183,0.184,577000
1224,20090420,2.46,2.60,2.33,2.45,31626000
1225,20090420,0.50,0.50,0.47,0.50,732000
1226,20090420,0.234,0.234,0.234,0.234,0
1227,20090420,0.067,0.067,0.064,0.067,1880000
1228,20090420,0.059,0.059,0.056,0.058,53840000
1229,20090420,0.87,0.87,0.87,0.87,0
1368,20090420,2.56,2.71,2.56,2.62,21828000
1382,20090420,0.83,0.84,0.83,0.84,502000
1383,20090420,0.41,0.41,0.395,0.40,576000
1386,20090420,0.50,0.51,0.48,0.495,2030000
1387,20090420,1.63,1.65,1.59,1.60,146264000
1388,20090420,2.05,2.13,2.00,2.03,627000
1389,20090420,0.91,0.94,0.89,0.92,2498000
1393,20090420,3.27,3.48,3.12,3.46,34583960
1398,20090420,4.46,4.57,4.41,4.50,463423520
1399,20090420,0.82,0.84,0.81,0.82,4264000
1688,20090420,8.60,8.85,8.53,8.73,4042502
1766,20090420,3.65,3.85,3.62,3.80,30878000
1800,20090420,9.49,9.73,9.20,9.69,38368160
1808,20090420,0.248,0.248,0.228,0.23,1338000
1812,20090420,3.88,3.95,3.80,3.94,2876000
1813,20090420,2.63,2.72,2.55,2.66,27447000
1818,20090420,9.30,9.50,9.25,9.42,5427500
1828,20090420,1.93,1.96,1.90,1.90,2796512
1832,20090420,1.79,1.79,1.75,1.75,41000
1833,20090420,2.43,2.53,2.38,2.53,9273000
1836,20090420,9.60,12.00,9.60,10.34,218000
1838,20090420,1.39,1.44,1.37,1.42,12529000
1862,20090420,27.80,27.80,27.45,27.45,10600
1868,20090420,1.43,1.66,1.40,1.66,39757500
1880,20090420,5.30,5.50,5.07,5.40,21238720
1881,20090420,1.08,1.10,1.07,1.08,2690000
1882,20090420,1.57,1.67,1.54,1.60,1941000
1883,20090420,1.48,1.48,1.45,1.48,2977100
1886,20090420,5.24,5.45,5.16,5.29,13288180
1888,20090420,2.86,3.03,2.80,3.02,1852500
1889,20090420,0.72,0.73,0.72,0.72,5577500
1893,20090420,4.86,4.86,4.65,4.72,11574000
1898,20090420,6.90,7.20,6.70,7.13,56266844
1899,20090420,1.36,1.43,1.34,1.40,5502000
1919,20090420,7.00,7.33,6.83,7.15,86864736
1991,20090420,0.68,0.68,0.67,0.67,370000
1997,20090420,1.09,1.09,1.02,1.09,854000
2000,20090420,0.63,0.64,0.61,0.62,5530000
2002,20090420,1.29,1.35,1.28,1.32,1926000
2005,20090420,0.63,0.65,0.63,0.65,270000
2006,20090420,1.42,1.42,1.37,1.42,8892000
2007,20090420,2.70,2.71,2.61,2.66,30308092
2018,20090420,4.16,4.20,3.99,4.12,2242000
2020,20090420,5.88,6.18,5.88,6.04,4498847
2028,20090420,0.31,0.31,0.31,0.31,0
2038,20090420,4.24,4.25,4.05,4.12,14543132
2088,20090420,1.33,1.45,1.33,1.41,4796000
2300,20090420,4.34,4.43,4.34,4.40,1000665
2302,20090420,5.10,5.11,4.91,5.11,115000
2307,20090420,0.43,0.43,0.385,0.425,1420000
2309,20090420,0.082,0.096,0.081,0.088,85006000
2310,20090420,0.56,0.56,0.47,0.47,724000
2312,20090420,0.115,0.164,0.115,0.158,30767560
2313,20090420,2.23,2.30,2.23,2.29,2195000
2314,20090420,6.35,6.35,6.03,6.22,7075200
2317,20090420,0.395,0.395,0.39,0.39,520000
2320,20090420,0.61,0.73,0.61,0.72,7556000
2322,20090420,0.118,0.119,0.118,0.119,280000
2323,20090420,0.194,0.195,0.194,0.195,150000
2324,20090420,0.224,0.231,0.22,0.22,3090000
2326,20090420,0.08,0.08,0.08,0.08,0
2327,20090420,0.208,0.22,0.208,0.218,912000
2328,20090420,4.47,4.69,4.38,4.61,56349500
2330,20090420,0.47,0.54,0.47,0.54,96000
2332,20090420,2.40,2.44,2.36,2.42,10934000
2333,20090420,4.08,4.18,3.88,4.09,4600000
2336,20090420,0.07,0.07,0.07,0.07,0
2337,20090420,1.50,1.55,1.47,1.51,5356000
2338,20090420,23.50,23.75,22.75,23.40,595000
2339,20090420,0.73,0.73,0.73,0.73,0
2340,20090420,0.80,0.80,0.69,0.69,64302
2341,20090420,1.28,1.34,1.28,1.32,974000
2342,20090420,3.19,3.22,3.09,3.13,4196000
2343,20090420,4.15,4.47,4.14,4.40,31093756
2345,20090420,1.36,1.39,1.35,1.36,6573179
2348,20090420,0.75,0.76,0.74,0.74,2336000
2349,20090420,0.17,0.185,0.167,0.183,6512000
2355,20090420,2.72,2.90,2.61,2.80,2286000
2356,20090420,6.58,7.00,6.56,6.85,654000
2357,20090420,1.52,1.62,1.50,1.60,20074500
2358,20090420,0.94,0.94,0.94,0.94,0
2362,20090420,0.20,0.20,0.20,0.20,0
2366,20090420,1.64,1.66,1.61,1.65,1039200
2368,20090420,1.22,1.24,1.20,1.24,368000
2369,20090420,0.44,0.445,0.425,0.43,17528000
2371,20090420,0.91,0.93,0.88,0.89,708000
2379,20090420,0.127,0.127,0.127,0.127,0
2380,20090420,1.86,1.94,1.85,1.87,11055000
2382,20090420,0.69,0.71,0.68,0.69,521000
2383,20090420,0.38,0.42,0.375,0.42,3918000
2387,20090420,9.05,9.05,9.05,9.05,70631
2388,20090420,10.80,11.26,10.48,10.80,45619968
2389,20090420,0.215,0.215,0.215,0.215,0
2398,20090420,0.90,0.90,0.88,0.88,30000
2600,20090420,6.10,6.48,5.81,6.27,120072624
2618,20090420,0.70,0.70,0.68,0.69,1425320
2626,20090420,1.62,1.68,1.54,1.59,29878000
2628,20090420,27.45,28.30,27.40,28.20,53395400
2633,20090420,1.49,1.49,1.49,1.49,0
2662,20090420,0.192,0.198,0.191,0.198,950000
2668,20090420,0.23,0.23,0.23,0.23,0
2678,20090420,0.54,0.54,0.54,0.54,76000
2688,20090420,10.10,10.20,9.65,10.10,1666000
2689,20090420,3.80,3.96,3.75,3.79,15819033
2698,20090420,3.50,3.50,3.31,3.45,3012050
2700,20090420,0.099,0.099,0.099,0.099,0
2722,20090420,0.88,0.88,0.82,0.84,33934000
2727,20090420,3.06,3.06,3.06,3.06,0
2728,20090420,0.55,0.60,0.50,0.55,2204000
2777,20090420,11.68,12.00,11.40,11.84,19459508
2778,20090420,2.03,2.03,1.89,1.90,23056188
2788,20090420,1.24,1.26,1.23,1.26,376000
2800,20090420,15.76,16.10,15.60,15.94,8816986
2823,20090420,11.16,11.46,11.04,11.40,117512640
2833,20090420,157.50,160.00,155.20,158.50,43143
2866,20090420,2.14,2.22,2.06,2.14,149508256
2868,20090420,1.67,1.72,1.59,1.65,14070000
2877,20090420,5.00,5.09,5.00,5.05,1205000
2878,20090420,0.26,0.265,0.255,0.26,20032000
2880,20090420,2.83,2.85,2.68,2.79,2508828
2882,20090420,1.13,1.13,1.09,1.11,9728000
2883,20090420,6.43,6.69,6.35,6.58,11327503
2888,20090420,112.00,116.00,111.80,112.20,684068
2889,20090420,1.27,1.30,1.24,1.29,6039740
2898,20090420,0.32,0.49,0.32,0.42,140000
2899,20090420,5.99,6.05,5.77,5.90,57151724
3300,20090420,0.86,0.87,0.79,0.84,2710000
3303,20090420,0.56,0.58,0.56,0.58,1168000
3308,20090420,6.29,6.50,6.23,6.40,2680000
3311,20090420,1.82,1.82,1.70,1.74,8469860
3313,20090420,1.02,1.15,1.02,1.13,5827000
3318,20090420,1.02,1.07,1.02,1.07,56000
3322,20090420,0.49,0.56,0.49,0.55,2138000
3323,20090420,13.06,13.36,12.58,13.30,8279000
3328,20090420,6.19,6.55,6.06,6.43,71654752
3330,20090420,2.75,2.83,2.67,2.80,2945000
3331,20090420,3.66,3.70,3.47,3.65,2201000
3335,20090420,0.47,0.485,0.46,0.475,4544000
3336,20090420,3.07,3.10,2.84,2.94,1088000
3337,20090420,0.73,0.75,0.72,0.75,3580000
3339,20090420,6.53,6.53,6.10,6.19,3401510
3344,20090420,1.03,1.03,1.03,1.03,0
3355,20090420,0.159,0.168,0.158,0.16,2670000
3366,20090420,0.91,1.04,0.91,1.04,310000
3368,20090420,9.60,9.60,9.20,9.32,6641717
3377,20090420,5.18,5.35,5.09,5.28,17185980
3378,20090420,1.14,1.23,1.10,1.22,55676000
3382,20090420,2.10,2.10,2.00,2.07,2780631
3383,20090420,5.90,5.90,5.60,5.69,44902292
3389,20090420,1.90,2.05,1.86,2.01,5596000
3393,20090420,3.29,3.40,3.20,3.30,1798000
3398,20090420,0.73,0.73,0.68,0.71,4228000
3399,20090420,2.00,2.24,2.00,2.24,343000
3800,20090420,1.07,1.12,1.06,1.07,2900000
3808,20090420,6.50,6.60,6.25,6.34,4476500
3813,20090420,0.82,0.82,0.79,0.80,10858000
3818,20090420,3.40,3.67,3.30,3.56,46026056
3823,20090420,0.155,0.17,0.155,0.17,192000
3828,20090420,0.92,1.00,0.92,1.01,455000
3833,20090420,3.28,3.42,3.25,3.35,5765000
3838,20090420,0.49,0.495,0.475,0.49,20270000
3868,20090420,3.00,3.00,2.90,2.98,838000
3883,20090420,1.21,1.23,1.16,1.18,7538000
3888,20090420,3.68,3.84,3.60,3.81,11559000
3889,20090420,0.88,0.90,0.85,0.87,646000
3898,20090420,7.80,8.14,7.80,8.05,4168000
3899,20090420,2.77,2.98,2.77,2.95,1214000
3900,20090420,4.75,4.90,4.61,4.75,2147000
3918,20090420,0.78,0.78,0.72,0.78,3292000
3928,20090420,1.01,1.01,0.96,0.97,2090000
3933,20090420,2.70,2.98,2.67,2.98,15242000
3938,20090420,0.375,0.375,0.36,0.37,5416000
3968,20090420,14.88,15.92,14.70,15.70,43903448
3983,20090420,4.39,4.43,4.35,4.43,7031337
3988,20090420,2.83,2.95,2.80,2.95,727802816
3989,20090420,0.35,0.375,0.35,0.355,5200000
3993,20090420,4.16,4.34,4.09,4.28,16043000
3998,20090420,0.65,0.69,0.64,0.67,42988000
3999,20090420,1.38,1.39,1.30,1.35,2085000
8002,20090420,0.69,0.69,0.69,0.69,0
8003,20090420,0.16,0.18,0.16,0.18,100000
8005,20090420,0.33,0.33,0.32,0.32,28000
8006,20090420,3.80,3.80,3.80,3.80,0
8007,20090420,0.16,0.16,0.16,0.16,0
8008,20090420,0.72,0.73,0.69,0.73,565000
8009,20090420,0.23,0.23,0.23,0.23,0
8010,20090420,0.015,0.015,0.015,0.015,0
8011,20090420,0.062,0.066,0.062,0.065,2550000
8013,20090420,0.096,0.10,0.096,0.101,106000
8015,20090420,0.475,0.475,0.475,0.475,0
8016,20090420,1.44,1.44,1.44,1.44,0
8017,20090420,0.045,0.046,0.043,0.045,27360000
8019,20090420,0.096,0.096,0.096,0.096,0
8021,20090420,0.07,0.07,0.07,0.069,40000
8022,20090420,0.58,0.59,0.55,0.55,1954000
8025,20090420,0.13,0.13,0.13,0.13,0
8026,20090420,0.221,0.221,0.221,0.22,62000
8028,20090420,0.059,0.06,0.059,0.06,740000
8029,20090420,0.55,0.55,0.55,0.55,0
8032,20090420,0.052,0.056,0.05,0.055,1152000
8033,20090420,0.108,0.108,0.108,0.108,98000
8035,20090420,0.64,0.64,0.64,0.64,0
8037,20090420,0.24,0.24,0.24,0.24,0
8041,20090420,0.037,0.037,0.035,0.037,15880000
8042,20090420,0.00,0.00,0.00,0.00,0
8043,20090420,0.092,0.092,0.092,0.092,0
8045,20090420,0.211,0.211,0.211,0.211,0
8046,20090420,0.48,0.51,0.48,0.50,8320000
8047,20090420,0.19,0.20,0.19,0.20,394000
8048,20090420,0.037,0.04,0.037,0.038,3250000
8049,20090420,0.209,0.209,0.209,0.209,0
8050,20090420,0.16,0.16,0.16,0.16,0
8051,20090420,0.15,0.15,0.15,0.15,0
8052,20090420,1.81,1.81,1.81,1.81,38000
8053,20090420,0.23,0.24,0.226,0.235,3905000
8055,20090420,0.305,0.32,0.295,0.315,440000
8058,20090420,2.47,2.50,2.46,2.46,312000
8060,20090420,0.072,0.072,0.072,0.072,0
8061,20090420,0.038,0.038,0.038,0.038,0
8063,20090420,0.485,0.485,0.485,0.485,0
8065,20090420,0.40,0.40,0.40,0.40,0
8067,20090420,0.182,0.182,0.182,0.182,0
8068,20090420,0.089,0.089,0.089,0.089,0
8069,20090420,8.88,8.90,8.66,8.81,74000
8070,20090420,0.36,0.36,0.345,0.36,106000
8071,20090420,0.046,0.051,0.046,0.048,34800000
8075,20090420,0.08,0.094,0.07,0.071,2990000
8076,20090420,0.10,0.10,0.10,0.10,0
8078,20090420,0.66,0.66,0.66,0.66,80000
8079,20090420,0.21,0.215,0.20,0.206,1660960
8080,20090420,0.44,0.44,0.44,0.44,2000
8081,20090420,0.31,0.31,0.30,0.30,130000
8082,20090420,0.059,0.059,0.059,0.059,0
8083,20090420,0.046,0.046,0.046,0.046,640000
8086,20090420,0.081,0.081,0.081,0.081,0
8088,20090420,0.14,0.14,0.118,0.13,1584000
8089,20090420,0.63,0.67,0.61,0.67,4364000
8090,20090420,0.00,0.00,0.00,0.00,0
8091,20090420,0.13,0.13,0.13,0.13,0
8092,20090420,0.051,0.051,0.051,0.051,0
8095,20090420,0.236,0.236,0.236,0.236,0
8096,20090420,0.64,0.67,0.64,0.67,280000
8100,20090420,0.15,0.15,0.15,0.15,0
8101,20090420,0.00,0.00,0.00,0.00,0
8102,20090420,0.51,0.51,0.51,0.51,0
8103,20090420,0.18,0.185,0.18,0.185,207200
8106,20090420,0.12,0.12,0.12,0.12,40000
8108,20090420,0.118,0.118,0.10,0.101,42152000
8109,20090420,0.116,0.116,0.116,0.116,0
8110,20090420,0.108,0.108,0.108,0.108,0
8111,20090420,0.078,0.078,0.078,0.077,5000
8112,20090420,0.66,0.68,0.65,0.68,1176000
8115,20090420,0.19,0.19,0.19,0.19,0
8116,20090420,0.085,0.085,0.083,0.084,3700000
8117,20090420,0.051,0.052,0.047,0.05,30280000
8118,20090420,1.64,1.65,1.62,1.62,110000
8119,20090420,0.028,0.028,0.028,0.028,0
8120,20090420,0.048,0.048,0.048,0.048,0
8123,20090420,0.153,0.17,0.15,0.158,7536000
8126,20090420,0.205,0.205,0.205,0.205,0
8128,20090420,0.069,0.074,0.065,0.071,24512000
8129,20090420,0.035,0.035,0.035,0.035,1580000
8130,20090420,0.024,0.024,0.023,0.023,2800000
8131,20090420,0.137,0.137,0.137,0.137,0
8136,20090420,0.119,0.13,0.115,0.115,5120000
8137,20090420,0.50,0.51,0.50,0.51,352000
8139,20090420,0.19,0.19,0.19,0.19,0
8141,20090420,0.00,0.00,0.00,0.00,0
8143,20090420,0.045,0.045,0.041,0.042,2140000
8148,20090420,0.31,0.31,0.31,0.31,0
8149,20090420,0.85,0.90,0.85,0.85,592000
8150,20090420,2.16,2.19,2.09,2.09,4720000
8151,20090420,0.25,0.25,0.25,0.238,144000
8153,20090420,0.32,0.33,0.31,0.315,5150000
8155,20090420,0.26,0.26,0.26,0.26,0
8158,20090420,0.193,0.22,0.193,0.215,3465000
8167,20090420,0.134,0.134,0.11,0.12,15320000
8169,20090420,0.15,0.16,0.15,0.156,70000
8171,20090420,0.117,0.117,0.117,0.117,0
8172,20090420,0.026,0.026,0.026,0.026,0
8173,20090420,0.078,0.12,0.078,0.118,385940000
8175,20090420,0.118,0.119,0.117,0.114,1605000
8176,20090420,0.15,0.18,0.15,0.17,247200
8178,20090420,0.101,0.101,0.101,0.101,0
8180,20090420,1.11,1.20,1.11,1.19,2028142
8182,20090420,0.115,0.118,0.114,0.118,4150000
8186,20090420,0.095,0.099,0.095,0.098,3610000
8188,20090420,0.345,0.345,0.345,0.345,0
8189,20090420,0.18,0.18,0.18,0.18,0
8190,20090420,0.038,0.04,0.038,0.04,150000
8192,20090420,0.094,0.094,0.089,0.089,912000
8196,20090420,0.31,0.325,0.31,0.315,2805000
8197,20090420,0.09,0.092,0.08,0.098,580000
8198,20090420,0.28,0.28,0.275,0.28,52000
8199,20090420,14.56,14.76,14.52,14.80,556000
8200,20090420,0.038,0.038,0.038,0.038,0
8201,20090420,0.33,0.33,0.33,0.33,0
8202,20090420,0.067,0.067,0.064,0.065,16730000
8203,20090420,0.31,0.325,0.305,0.32,150000
8205,20090420,0.30,0.30,0.30,0.30,96000
8206,20090420,0.68,0.68,0.59,0.64,178000
8208,20090420,1.15,1.15,1.12,1.13,148000
8210,20090420,0.29,0.29,0.29,0.29,0
8211,20090420,0.077,0.077,0.077,0.077,0
8212,20090420,0.27,0.27,0.27,0.27,0
8213,20090420,0.04,0.04,0.04,0.04,0
8216,20090420,0.56,0.56,0.56,0.56,0
8217,20090420,2.26,2.26,2.26,2.26,257000
8220,20090420,0.037,0.04,0.036,0.038,3040000
8221,20090420,0.425,0.425,0.425,0.425,0
8222,20090420,0.00,0.00,0.00,0.00,0
8225,20090420,0.415,0.415,0.415,0.415,0
8226,20090420,0.18,0.18,0.18,0.18,0
8227,20090420,0.172,0.172,0.172,0.171,60000
8233,20090420,0.199,0.199,0.199,0.199,0
8247,20090420,2.10,2.10,2.05,2.09,102000
8250,20090420,0.026,0.027,0.024,0.024,404960000
8251,20090420,0.58,0.58,0.57,0.58,44000
8253,20090420,0.29,0.29,0.26,0.26,330000
8258,20090420,0.09,0.09,0.09,0.09,0
8259,20090420,0.28,0.29,0.275,0.285,19517000
8262,20090420,0.70,0.88,0.70,0.75,66000
8266,20090420,0.095,0.095,0.095,0.095,80000
8270,20090420,0.27,0.27,0.27,0.29,130000
8271,20090420,0.16,0.16,0.16,0.16,60000
8272,20090420,0.20,0.20,0.20,0.20,5000
8273,20090420,0.66,0.66,0.66,0.66,0
8277,20090420,5.97,6.14,5.90,6.01,345000
8279,20090420,0.238,0.238,0.223,0.23,560000
8285,20090420,1.38,1.42,1.36,1.41,3077280
8286,20090420,0.32,0.32,0.32,0.32,5000
8287,20090420,3.85,4.10,3.60,4.00,249000
8290,20090420,0.80,0.82,0.80,0.80,250000
8292,20090420,0.27,0.27,0.27,0.27,10000
8293,20090420,0.50,0.50,0.50,0.50,0
8298,20090420,0.26,0.26,0.26,0.26,1230000
8299,20090420,0.043,0.044,0.042,0.044,45648000
8301,20090420,0.094,0.094,0.094,0.094,0
8306,20090420,0.58,0.62,0.57,0.62,947500
8310,20090420,0.00,0.00,0.00,0.00,0
8313,20090420,0.36,0.36,0.36,0.35,50000
8317,20090420,0.075,0.075,0.07,0.075,800000
8319,20090420,1.90,1.90,1.90,1.90,0
8329,20090420,0.63,0.63,0.63,0.63,0
8331,20090420,0.95,0.95,0.95,0.95,10000
8340,20090420,0.142,0.142,0.142,0.142,0
8348,20090420,0.87,0.87,0.87,0.87,0
8398,20090420,0.03,0.03,0.03,0.03,0
DJI,20090420,8125.43,8190.66,8086.88,8131.33,537674432
HSI,20090420,15574.32,15878.40,15382.96,15750.91,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment