0002,20090421,52.25,52.50,51.90,52.45,4404048
0003,20090421,13.80,14.00,13.58,13.96,9195317
0004,20090421,23.40,23.95,23.15,23.55,6611510
0005,20090421,51.45,52.40,51.45,52.15,59499700
0006,20090421,45.80,46.60,45.80,46.60,4526056
0007,20090421,0.70,0.82,0.70,0.78,1562000
0008,20090421,4.12,4.12,4.12,4.12,0
0009,20090421,0.178,0.178,0.178,0.178,0
0010,20090421,29.05,29.05,27.10,28.15,1008814
0011,20090421,85.80,87.35,85.15,86.75,2653483
0012,20090421,36.00,37.40,35.40,35.70,3656479
0013,20090421,42.85,43.50,42.80,43.20,7958175
0014,20090421,13.70,13.94,13.50,13.64,1685000
0015,20090421,0.52,0.56,0.52,0.55,1098000
0016,20090421,82.00,83.50,81.60,82.25,8615243
0017,20090421,10.16,10.20,9.92,9.95,11044572
0018,20090421,0.77,0.77,0.75,0.77,1940000
0019,20090421,54.70,56.45,53.55,56.05,3288801
0020,20090421,16.68,16.68,15.82,16.34,1276000
0021,20090421,0.235,0.235,0.235,0.235,0
0022,20090421,0.072,0.074,0.07,0.07,1906000
0023,20090421,18.00,18.70,18.00,18.20,10010022
0024,20090421,0.152,0.154,0.15,0.154,1430000
0025,20090421,2.93,2.94,2.90,2.94,42800
0026,20090421,41.50,41.50,41.50,41.50,200
0027,20090421,1.43,1.46,1.39,1.43,9500170
0028,20090421,2.55,2.61,2.48,2.60,2061000
0029,20090421,1.25,1.25,1.25,1.25,0
0030,20090421,0.30,0.30,0.30,0.30,50000
0031,20090421,0.465,0.51,0.46,0.51,90520128
0032,20090421,5.86,5.88,5.85,5.85,332000
0033,20090421,0.90,0.90,0.90,0.90,0
0034,20090421,3.98,3.99,3.94,3.95,2483000
0035,20090421,1.12,1.16,1.09,1.14,11044000
0036,20090421,0.49,0.55,0.49,0.52,711968
0037,20090421,0.153,0.176,0.153,0.176,242000
0038,20090421,2.01,2.03,1.96,1.98,22522000
0039,20090421,0.204,0.204,0.204,0.204,0
0040,20090421,0.50,0.54,0.50,0.51,593387
0041,20090421,11.16,12.00,10.90,11.20,1590000
0042,20090421,0.70,0.71,0.65,0.69,2364000
0043,20090421,0.19,0.20,0.19,0.20,1122000
0044,20090421,73.50,73.65,72.50,73.40,137400
0045,20090421,5.80,5.96,5.61,5.80,2627500
0046,20090421,0.92,0.92,0.92,0.92,0
0047,20090421,0.35,0.35,0.35,0.33,4000
0048,20090421,0.66,0.66,0.66,0.66,0
0049,20090421,3.08,3.10,3.03,3.07,440000
0050,20090421,4.25,4.25,4.20,4.20,2144683
0051,20090421,5.79,5.79,5.78,5.78,16000
0052,20090421,6.31,6.31,6.26,6.31,63000
0053,20090421,48.10,50.40,48.10,49.40,101000
0054,20090421,19.64,20.05,19.64,20.00,1147500
0055,20090421,0.073,0.073,0.073,0.073,900000
0056,20090421,0.72,0.74,0.71,0.73,1289000
0057,20090421,1.51,1.51,1.51,1.52,98000
0058,20090421,0.14,0.14,0.14,0.14,0
0059,20090421,0.38,0.40,0.38,0.40,162000
0060,20090421,0.70,0.70,0.70,0.70,0
0061,20090421,0.59,0.59,0.55,0.57,25000
0062,20090421,21.10,21.25,20.85,21.05,62000
0063,20090421,0.09,0.09,0.09,0.09,0
0064,20090421,0.255,0.26,0.246,0.248,7218000
0066,20090421,19.38,19.68,19.28,19.66,4566936
0068,20090421,2.68,2.70,2.60,2.70,26000
0069,20090421,11.00,11.00,10.34,10.80,7578001
0070,20090421,0.14,0.163,0.137,0.141,11205000
0071,20090421,5.74,5.80,5.74,5.80,48000
0074,20090421,1.14,1.15,1.08,1.13,718000
0075,20090421,1.04,1.04,1.04,1.04,22000
0076,20090421,0.058,0.058,0.056,0.057,36286000
0077,20090421,1.15,1.15,1.15,1.15,0
0078,20090421,1.56,1.59,1.56,1.58,726400
0079,20090421,0.25,0.25,0.25,0.25,4500
0080,20090421,13.30,13.30,13.30,13.30,0
0081,20090421,2.40,2.41,2.40,2.40,24000
0082,20090421,0.18,0.185,0.175,0.181,11593000
0083,20090421,10.00,10.14,9.66,9.74,15956120
0084,20090421,0.50,0.50,0.50,0.50,0
0085,20090421,0.71,0.71,0.71,0.71,0
0086,20090421,4.50,4.50,4.39,4.49,56000
0087,20090421,10.48,10.74,10.48,10.66,675167
0088,20090421,2.90,2.90,2.85,2.89,214000
0089,20090421,2.22,2.22,2.22,2.25,20000
0091,20090421,0.072,0.072,0.066,0.069,5730000
0092,20090421,0.24,0.249,0.235,0.247,3475992
0093,20090421,0.88,0.91,0.88,0.91,204000
0094,20090421,0.45,0.45,0.45,0.45,900000
0095,20090421,0.19,0.19,0.19,0.19,8000
0096,20090421,153.50,153.50,153.50,153.50,0
0097,20090421,0.51,0.52,0.50,0.50,8003000
0098,20090421,1.43,1.45,1.41,1.45,137000
0099,20090421,0.78,0.78,0.74,0.77,1268000
0100,20090421,2.28,2.48,2.20,2.47,277000
0101,20090421,20.70,21.10,20.25,21.00,12263985
0102,20090421,1.48,1.48,1.48,1.48,0
0103,20090421,0.36,0.365,0.35,0.365,8072000
0104,20090421,0.455,0.455,0.455,0.455,0
0105,20090421,12.80,12.80,12.80,12.80,6000
0106,20090421,0.199,0.20,0.192,0.20,395600
0107,20090421,1.70,1.73,1.70,1.72,1914000
0108,20090421,1.30,1.30,1.30,1.30,0
0109,20090421,0.031,0.031,0.029,0.031,35140704
0110,20090421,0.233,0.234,0.233,0.234,28000
0111,20090421,1.20,1.20,1.20,1.20,50000
0112,20090421,1.20,1.20,1.18,1.20,64000
0113,20090421,2.45,2.47,2.35,2.44,1213500
0114,20090421,0.61,0.61,0.61,0.61,0
0115,20090421,0.12,0.12,0.12,0.12,0
0116,20090421,4.90,4.95,4.89,4.90,268000
0117,20090421,0.52,0.52,0.52,0.52,0
0118,20090421,0.285,0.295,0.285,0.295,2234295
0119,20090421,2.57,2.65,2.50,2.55,1520000
0120,20090421,0.28,0.28,0.28,0.28,20000
0121,20090421,0.092,0.095,0.092,0.095,2900000
0122,20090421,0.41,0.41,0.405,0.41,532000
0123,20090421,0.98,0.99,0.94,0.97,228944080
0124,20090421,0.86,0.89,0.84,0.88,4236000
0125,20090421,1.55,1.62,1.55,1.61,1088000
0126,20090421,0.65,0.65,0.63,0.65,614000
0127,20090421,10.08,10.30,10.02,10.30,3506715
0128,20090421,0.22,0.23,0.22,0.23,1324000
0129,20090421,0.07,0.07,0.068,0.068,16075963
0130,20090421,0.78,0.78,0.78,0.78,20000
0131,20090421,0.99,0.99,0.96,0.96,1508000
0132,20090421,0.13,0.13,0.13,0.13,0
0133,20090421,10.46,10.76,10.42,10.62,351000
0135,20090421,3.68,3.68,3.60,3.61,20790000
0136,20090421,0.51,0.53,0.50,0.53,904500
0137,20090421,1.45,1.45,1.39,1.40,1246000
0138,20090421,0.50,0.50,0.48,0.48,81000
0139,20090421,0.14,0.14,0.14,0.14,460000
0140,20090421,0.15,0.15,0.15,0.15,0
0141,20090421,0.57,0.57,0.57,0.57,0
0142,20090421,3.12,3.25,3.12,3.23,2847000
0143,20090421,0.039,0.039,0.036,0.036,2480000
0144,20090421,19.00,19.50,19.00,19.20,5466528
0145,20090421,0.58,0.58,0.58,0.58,20000
0146,20090421,1.29,1.36,1.29,1.36,312000
0147,20090421,1.75,1.80,1.75,1.80,45000
0148,20090421,18.66,20.55,18.66,20.40,924862
0149,20090421,0.25,0.265,0.245,0.26,19355000
0151,20090421,3.78,3.78,3.70,3.71,9191000
0152,20090421,0.38,0.39,0.38,0.39,124122496
0154,20090421,0.91,1.01,0.91,1.01,17090000
0155,20090421,0.145,0.153,0.14,0.146,39190000
0156,20090421,0.105,0.11,0.105,0.109,20994000
0157,20090421,0.98,1.04,0.98,1.03,1310000
0158,20090421,49.90,49.90,49.90,49.90,0
0159,20090421,0.78,0.80,0.78,0.79,1382000
0160,20090421,1.48,1.48,1.48,1.48,0
0161,20090421,2.10,2.14,2.03,2.14,1002000
0162,20090421,0.20,0.20,0.20,0.20,354000
0163,20090421,0.78,0.82,0.71,0.82,3744000
0164,20090421,0.305,0.305,0.29,0.305,2700000
0165,20090421,14.58,15.10,14.58,15.00,3712000
0166,20090421,0.46,0.56,0.46,0.53,33338000
0167,20090421,0.141,0.143,0.14,0.142,2850000
0168,20090421,18.20,18.20,17.80,17.84,1473000
0170,20090421,3.16,3.16,3.16,3.16,0
0171,20090421,0.94,0.94,0.91,0.94,248000
0172,20090421,0.44,0.455,0.43,0.44,4890000
0173,20090421,1.25,1.25,1.22,1.25,9441536
0174,20090421,0.43,0.43,0.43,0.43,0
0175,20090421,0.97,0.98,0.94,0.98,27694000
0176,20090421,0.255,0.255,0.255,0.255,0
0177,20090421,5.40,5.49,5.38,5.46,6358000
0178,20090421,2.65,2.70,2.57,2.65,3142000
0179,20090421,1.82,1.89,1.81,1.85,11338500
0180,20090421,0.30,0.30,0.30,0.30,0
0181,20090421,0.40,0.42,0.40,0.42,280000
0182,20090421,0.32,0.325,0.315,0.325,31170000
0183,20090421,4.90,4.90,4.90,4.90,0
0184,20090421,2.95,3.20,2.95,3.13,270000
0185,20090421,0.058,0.058,0.057,0.058,470000
0186,20090421,0.78,0.78,0.70,0.75,240000
0187,20090421,0.99,1.00,0.97,0.98,766000
0188,20090421,0.102,0.102,0.102,0.102,0
0189,20090421,0.55,0.58,0.55,0.57,4874000
0190,20090421,0.56,0.57,0.55,0.56,19954324
0191,20090421,0.26,0.26,0.25,0.26,485000
0192,20090421,0.01,0.01,0.01,0.01,0
0193,20090421,0.035,0.035,0.032,0.033,23685000
0194,20090421,3.70,3.73,3.67,3.70,204000
0195,20090421,2.40,2.40,2.40,2.40,0
0196,20090421,1.36,1.39,1.34,1.37,22146000
0197,20090421,0.31,0.315,0.248,0.255,304224992
0198,20090421,0.355,0.355,0.355,0.355,0
0199,20090421,0.64,0.64,0.63,0.64,39600
0200,20090421,3.15,3.26,3.11,3.23,20890000
0201,20090421,0.089,0.089,0.088,0.088,3980000
0202,20090421,0.034,0.034,0.034,0.034,0
0203,20090421,3.02,3.28,3.02,3.25,20584800
0204,20090421,1.91,1.91,1.88,1.89,384000
0205,20090421,0.20,0.20,0.20,0.201,500000
0207,20090421,0.45,0.45,0.45,0.45,0
0208,20090421,0.50,0.50,0.475,0.50,7255000
0209,20090421,0.11,0.11,0.11,0.11,0
0210,20090421,2.37,2.37,2.27,2.32,6096200
0211,20090421,0.016,0.016,0.016,0.016,0
0212,20090421,7.80,7.80,7.80,7.82,3000
0213,20090421,0.31,0.325,0.31,0.325,42837
0214,20090421,0.63,0.63,0.63,0.63,0
0216,20090421,0.61,0.61,0.61,0.61,0
0217,20090421,0.435,0.44,0.42,0.435,3484000
0218,20090421,3.83,3.93,3.73,3.88,5020000
0219,20090421,0.56,0.56,0.56,0.56,0
0220,20090421,2.96,3.00,2.86,2.99,3825000
0221,20090421,0.14,0.141,0.136,0.139,1496000
0222,20090421,2.80,2.88,2.80,2.87,1378000
0223,20090421,0.215,0.215,0.215,0.215,0
0224,20090421,0.40,0.40,0.40,0.40,0
0225,20090421,3.30,3.35,3.30,3.35,24000
0226,20090421,1.20,1.27,1.20,1.26,2017000
0227,20090421,0.82,0.84,0.81,0.83,6608000
0228,20090421,0.25,0.26,0.25,0.255,14472000
0229,20090421,0.64,0.65,0.64,0.62,16000
0230,20090421,0.79,0.82,0.78,0.81,770000
0231,20090421,0.064,0.07,0.063,0.063,580000
0232,20090421,0.151,0.167,0.151,0.161,47008000
0233,20090421,0.57,0.58,0.55,0.58,12510000
0234,20090421,0.09,0.09,0.09,0.09,0
0235,20090421,0.114,0.114,0.114,0.113,120000
0236,20090421,1.04,1.04,1.04,1.04,0
0237,20090421,3.12,3.12,3.12,3.12,0
0239,20090421,0.88,0.89,0.88,0.88,130000
0240,20090421,0.187,0.20,0.183,0.193,1110000
0241,20090421,0.165,0.168,0.165,0.166,1344000
0242,20090421,2.83,2.89,2.80,2.86,24272000
0243,20090421,0.168,0.168,0.143,0.151,1040000
0244,20090421,0.18,0.19,0.18,0.19,180000
0245,20090421,0.087,0.107,0.085,0.101,388711008
0246,20090421,5.79,5.92,5.71,5.72,2767500
0247,20090421,23.90,23.90,23.90,23.90,0
0248,20090421,0.13,0.13,0.13,0.13,0
0250,20090421,0.052,0.052,0.05,0.052,3510000
0251,20090421,2.40,2.46,2.40,2.44,50000
0252,20090421,1.85,1.85,1.85,1.85,0
0253,20090421,0.90,0.90,0.90,0.91,34000
0254,20090421,0.17,0.235,0.17,0.21,10313000
0255,20090421,2.31,2.32,2.29,2.32,34000
0256,20090421,0.60,0.65,0.60,0.63,3868000
0257,20090421,1.80,1.86,1.76,1.85,11777000
0258,20090421,1.78,1.78,1.78,1.78,0
0259,20090421,0.33,0.33,0.33,0.33,0
0260,20090421,0.191,0.216,0.19,0.21,10710000
0261,20090421,0.01,0.01,0.01,0.01,0
0262,20090421,0.208,0.21,0.205,0.21,310000
0263,20090421,0.162,0.163,0.155,0.161,15812000
0264,20090421,0.44,0.44,0.44,0.44,20000
0265,20090421,0.75,0.75,0.75,0.75,0
0266,20090421,5.13,5.13,5.13,5.13,0
0267,20090421,11.64,12.06,11.50,11.84,9797596
0268,20090421,1.40,1.46,1.32,1.41,44905000
0269,20090421,0.075,0.081,0.075,0.08,30429000
0270,20090421,3.35,3.45,3.31,3.44,4278000
0271,20090421,0.37,0.37,0.37,0.375,20000
0272,20090421,3.00,3.03,2.92,2.95,64462400
0273,20090421,0.86,0.89,0.85,0.85,443705
0274,20090421,0.295,0.30,0.28,0.295,11616000
0275,20090421,0.445,0.455,0.445,0.45,910064
0276,20090421,2.37,2.43,2.36,2.42,22292000
0277,20090421,2.80,2.80,2.80,2.80,6000
0278,20090421,1.50,1.50,1.50,1.50,0
0279,20090421,0.07,0.07,0.067,0.068,14550960
0280,20090421,0.48,0.495,0.475,0.49,1392000
0281,20090421,0.21,0.21,0.21,0.21,30000
0282,20090421,1.06,1.06,1.02,1.04,4406000
0283,20090421,3.00,3.00,2.88,2.96,78000
0285,20090421,3.58,3.88,3.42,3.83,9683000
0286,20090421,0.24,0.248,0.234,0.238,4740000
0287,20090421,2.93,2.93,2.93,2.93,0
0288,20090421,0.199,0.21,0.199,0.21,500000
0289,20090421,7.50,7.51,7.50,7.50,58000
0290,20090421,0.249,0.249,0.241,0.242,1418000
0291,20090421,13.30,13.96,13.22,13.80,11031981
0292,20090421,0.037,0.037,0.036,0.037,5630000
0293,20090421,8.87,9.00,8.67,8.86,5970183
0294,20090421,1.05,1.07,1.05,1.07,66000
0295,20090421,0.026,0.026,0.026,0.026,4000
0296,20090421,0.475,0.495,0.47,0.48,6665000
0297,20090421,3.56,3.56,3.50,3.53,19634000
0298,20090421,0.191,0.194,0.189,0.19,5541000
0299,20090421,0.84,0.85,0.82,0.83,4028000
0300,20090421,4.70,4.80,4.60,4.78,972871
0302,20090421,46.00,46.65,45.40,46.05,644000
0303,20090421,37.20,42.50,37.05,40.50,641184
0304,20090421,1.50,1.50,1.50,1.50,0
0305,20090421,0.60,0.61,0.60,0.60,120000
0306,20090421,0.79,0.79,0.79,0.79,10000
0307,20090421,0.061,0.08,0.061,0.071,4355600
0308,20090421,1.58,1.62,1.54,1.60,39282000
0309,20090421,0.209,0.209,0.18,0.194,2165000
0310,20090421,0.80,0.80,0.80,0.80,0
0311,20090421,0.435,0.44,0.415,0.44,52000
0313,20090421,0.085,0.092,0.076,0.078,69891136
0315,20090421,5.10,5.28,5.00,5.21,186037
0316,20090421,22.70,23.20,22.55,22.85,1904500
0317,20090421,11.86,12.16,11.86,12.04,2844000
0318,20090421,0.101,0.101,0.101,0.102,30000
0319,20090421,0.97,0.97,0.91,0.95,116000
0320,20090421,0.62,0.62,0.62,0.62,0
0321,20090421,4.53,4.63,4.50,4.53,406000
0322,20090421,9.00,9.42,9.00,9.39,8720000
0323,20090421,3.25,3.35,3.20,3.33,39178788
0326,20090421,0.014,0.015,0.013,0.014,36341296
0328,20090421,1.51,1.59,1.51,1.59,172000
0329,20090421,0.19,0.19,0.19,0.19,330000
0330,20090421,40.50,43.20,40.50,42.50,6828087
0332,20090421,0.10,0.103,0.099,0.102,4856000
0333,20090421,0.28,0.28,0.25,0.26,236000
0334,20090421,0.124,0.129,0.122,0.126,4344000
0335,20090421,0.63,0.63,0.63,0.63,0
0336,20090421,5.71,5.86,5.70,5.80,2005490
0337,20090421,1.38,1.45,1.35,1.40,2319000
0338,20090421,2.60,2.91,2.58,2.90,96692744
0339,20090421,0.26,0.26,0.26,0.26,10000
0340,20090421,0.255,0.27,0.255,0.265,59054000
0341,20090421,15.40,15.40,15.20,15.22,396000
0342,20090421,0.33,0.335,0.315,0.32,618000
0343,20090421,0.54,0.55,0.54,0.55,125800
0345,20090421,3.58,3.62,3.50,3.60,378000
0346,20090421,0.73,0.75,0.72,0.74,25430000
0347,20090421,8.91,9.15,8.91,9.14,21120530
0348,20090421,0.10,0.10,0.091,0.10,1006000
0349,20090421,9.51,9.72,9.51,9.68,900000
0350,20090421,1.12,1.14,1.07,1.13,2215000
0351,20090421,0.072,0.074,0.072,0.074,3901000
0352,20090421,0.275,0.275,0.27,0.27,300000
0353,20090421,0.069,0.07,0.067,0.069,16268000
0355,20090421,0.35,0.355,0.34,0.35,3725600
0357,20090421,4.85,4.92,4.80,4.92,155000
0358,20090421,9.31,9.47,9.05,9.28,76943664
0359,20090421,0.52,0.53,0.52,0.52,3556000
0360,20090421,0.96,0.96,0.96,0.96,0
0361,20090421,0.34,0.34,0.34,0.34,0
0362,20090421,0.20,0.20,0.195,0.195,200000
0363,20090421,23.50,24.25,23.30,24.00,1077000
0365,20090421,0.125,0.125,0.125,0.131,100000
0366,20090421,3.00,3.10,2.95,3.05,920000
0367,20090421,0.38,0.38,0.37,0.375,2608000
0368,20090421,2.65,2.67,2.60,2.63,16395850
0369,20090421,1.28,1.38,1.28,1.38,438000
0370,20090421,0.05,0.053,0.048,0.05,16406000
0371,20090421,0.99,1.02,0.99,1.01,1204000
0372,20090421,0.42,0.42,0.42,0.42,0
0373,20090421,18.40,18.40,18.40,15.00,4600
0374,20090421,2.55,2.55,2.55,2.55,0
0375,20090421,2.90,2.95,2.90,2.90,17000
0376,20090421,0.10,0.10,0.10,0.10,0
0377,20090421,0.35,0.35,0.35,0.35,0
0378,20090421,1.44,1.44,1.41,1.41,40000
0379,20090421,0.142,0.16,0.141,0.16,3650000
0380,20090421,0.035,0.038,0.035,0.037,42780000
0381,20090421,0.213,0.213,0.213,0.213,0
0382,20090421,0.178,0.184,0.173,0.179,8370000
0383,20090421,0.63,0.70,0.62,0.69,1519000
0384,20090421,1.33,1.36,1.31,1.35,4830000
0385,20090421,0.227,0.228,0.225,0.228,360000
0386,20090421,5.99,6.20,5.92,6.07,228166208
0387,20090421,0.50,0.50,0.475,0.475,456000
0388,20090421,86.15,88.80,86.15,88.70,10056394
0390,20090421,5.03,5.16,4.99,5.10,28722330
0391,20090421,0.25,0.285,0.25,0.285,708000
0392,20090421,32.80,33.10,32.25,33.00,754000
0393,20090421,2.20,2.20,2.10,2.12,990000
0395,20090421,3.60,3.86,3.60,3.86,45200
0397,20090421,0.01,0.01,0.01,0.01,0
0398,20090421,1.14,1.17,1.13,1.16,786000
0399,20090421,0.26,0.26,0.25,0.25,4740000
0402,20090421,0.32,0.32,0.295,0.32,1472000
0403,20090421,0.34,0.35,0.34,0.35,152000
0404,20090421,0.69,0.71,0.67,0.71,604000
0405,20090421,2.28,2.29,2.25,2.28,1521000
0406,20090421,0.84,0.86,0.84,0.86,398000
0408,20090421,3.20,3.20,3.00,3.10,135000
0409,20090421,0.36,0.36,0.325,0.34,1562000
0410,20090421,3.55,3.64,3.46,3.53,10467000
0411,20090421,3.30,3.30,3.30,3.30,1125
0412,20090421,0.58,0.59,0.55,0.58,992060
0413,20090421,0.42,0.42,0.42,0.42,48000
0416,20090421,2.35,2.39,2.28,2.30,750000
0417,20090421,0.81,0.81,0.81,0.81,0
0418,20090421,0.23,0.23,0.21,0.218,552000
0419,20090421,0.045,0.054,0.044,0.05,403900000
0420,20090421,0.455,0.46,0.43,0.45,1708000
0422,20090421,0.50,0.51,0.495,0.51,2847000
0423,20090421,1.38,1.40,1.38,1.40,37625
0425,20090421,4.98,4.98,4.81,4.90,272500
0426,20090421,0.30,0.30,0.30,0.30,0
0428,20090421,4.59,4.59,4.59,4.59,0
0430,20090421,0.05,0.06,0.05,0.06,264000
0431,20090421,0.23,0.23,0.23,0.23,12000
0432,20090421,1.65,1.70,1.64,1.65,1680000
0433,20090421,0.244,0.32,0.244,0.28,162618752
0435,20090421,1.31,1.34,1.31,1.33,1188000
0438,20090421,0.405,0.425,0.405,0.425,470000
0439,20090421,0.025,0.025,0.025,0.025,0
0440,20090421,20.95,21.90,20.00,21.00,1505200
0444,20090421,0.31,0.31,0.31,0.31,0
0448,20090421,0.35,0.35,0.345,0.345,330000
0450,20090421,1.21,1.23,1.15,1.21,3716000
0451,20090421,1.21,1.21,1.21,1.21,0
0455,20090421,0.60,0.60,0.60,0.60,0
0456,20090421,0.265,0.265,0.265,0.265,0
0457,20090421,0.40,0.40,0.40,0.40,24000
0458,20090421,1.38,1.38,1.38,1.38,6000
0462,20090421,0.72,0.85,0.70,0.75,8920000
0464,20090421,0.385,0.395,0.38,0.395,472000
0467,20090421,0.34,0.36,0.33,0.36,11249000
0469,20090421,0.111,0.111,0.111,0.115,20000
0471,20090421,0.04,0.04,0.035,0.038,32820000
0472,20090421,0.325,0.355,0.325,0.34,480000
0474,20090421,0.38,0.38,0.38,0.38,0
0475,20090421,0.40,0.40,0.40,0.40,0
0476,20090421,0.26,0.29,0.25,0.275,7020000
0477,20090421,0.66,0.67,0.63,0.67,296000
0479,20090421,0.025,0.025,0.025,0.025,0
0480,20090421,2.07,2.19,2.04,2.19,2044000
0482,20090421,0.99,1.00,0.99,1.00,70000
0483,20090421,0.90,0.90,0.90,0.90,10000
0485,20090421,0.24,0.24,0.23,0.23,180000
0487,20090421,0.46,0.47,0.46,0.47,2038000
0488,20090421,0.11,0.11,0.106,0.107,28582000
0489,20090421,4.75,5.12,4.75,5.01,27068014
0491,20090421,0.036,0.043,0.036,0.043,9682000
0493,20090421,1.12,1.12,1.12,1.12,0
0494,20090421,20.00,20.10,19.40,19.68,12546539
0495,20090421,0.15,0.15,0.15,0.15,310000
0496,20090421,0.54,0.54,0.52,0.52,310000
0497,20090421,0.123,0.125,0.119,0.119,655000
0498,20090421,0.42,0.46,0.41,0.455,27452000
0499,20090421,0.39,0.40,0.39,0.40,77000
0500,20090421,0.35,0.36,0.35,0.355,862000
0501,20090421,0.01,0.01,0.01,0.01,0
0502,20090421,0.58,0.58,0.58,0.58,0
0504,20090421,0.01,0.022,0.01,0.022,180000
0505,20090421,0.73,0.76,0.72,0.76,1212000
0506,20090421,3.56,3.61,3.40,3.57,2100000
0508,20090421,0.92,0.92,0.92,0.92,0
0509,20090421,0.207,0.207,0.202,0.204,1140000
0511,20090421,28.00,28.25,27.55,28.25,238000
0512,20090421,0.30,0.30,0.30,0.305,80000
0513,20090421,0.54,0.54,0.54,0.54,0
0515,20090421,0.44,0.46,0.41,0.42,656000
0516,20090421,0.215,0.215,0.215,0.215,0
0517,20090421,2.30,2.39,2.30,2.33,1186000
0518,20090421,1.01,1.02,0.99,1.02,190000
0519,20090421,0.148,0.148,0.141,0.141,480000
0521,20090421,0.39,0.40,0.38,0.395,1200000
0522,20090421,32.25,34.75,32.25,34.65,326600
0524,20090421,0.375,0.375,0.375,0.375,0
0525,20090421,3.23,3.52,3.22,3.45,8818170
0526,20090421,0.18,0.18,0.18,0.18,0
0527,20090421,0.295,0.295,0.295,0.295,0
0528,20090421,0.228,0.237,0.228,0.23,748000
0528,20090421,0.228,0.237,0.228,0.23,748000
0529,20090421,1.00,1.00,1.00,1.00,0
0530,20090421,0.04,0.047,0.04,0.047,56490760
0531,20090421,0.73,0.77,0.73,0.75,3970000
0532,20090421,0.60,0.60,0.60,0.60,240000
0533,20090421,1.54,1.54,1.50,1.53,1713000
0535,20090421,0.093,0.098,0.092,0.098,2940000
0536,20090421,0.80,0.81,0.79,0.80,1912000
0538,20090421,4.25,4.30,3.80,4.24,7476000
0539,20090421,0.54,0.57,0.53,0.54,4713000
0542,20090421,0.043,0.05,0.042,0.043,5902000
0543,20090421,1.77,1.80,1.75,1.80,634000
0544,20090421,0.027,0.027,0.027,0.027,1440000
0546,20090421,1.19,1.23,1.14,1.23,4986000
0547,20090421,0.028,0.028,0.025,0.026,3137500
0548,20090421,2.99,3.03,2.96,2.96,5054000
0549,20090421,0.30,0.36,0.295,0.36,622000
0550,20090421,0.80,0.80,0.80,0.80,0
0551,20090421,17.00,17.32,16.60,17.20,4894265
0552,20090421,4.65,4.69,4.58,4.63,20802000
0553,20090421,1.20,1.30,1.20,1.30,1846000
0554,20090421,0.30,0.305,0.285,0.305,998000
0555,20090421,0.40,0.435,0.39,0.41,88550000
0556,20090421,1.02,1.09,1.01,1.09,584000
0557,20090421,0.38,0.385,0.375,0.38,610000
0558,20090421,0.33,0.33,0.33,0.33,0
0559,20090421,0.53,0.53,0.50,0.50,93200
0560,20090421,0.91,0.92,0.90,0.92,930000
0563,20090421,4.95,4.95,4.95,4.95,0
0565,20090421,0.16,0.16,0.16,0.16,0
0566,20090421,0.16,0.16,0.15,0.15,4950000
0567,20090421,0.33,0.34,0.33,0.34,250000
0568,20090421,0.72,0.74,0.71,0.72,4728000
0568,20090421,0.72,0.74,0.71,0.72,4728000
0569,20090421,2.10,2.29,2.02,2.29,2584000
0570,20090421,0.40,0.435,0.40,0.425,240000
0571,20090421,1.02,1.02,0.95,0.96,1254000
0572,20090421,0.285,0.295,0.275,0.295,1972000
0573,20090421,2.00,2.00,1.99,2.00,66000
0575,20090421,0.155,0.158,0.15,0.154,40212000
0576,20090421,5.90,6.14,5.82,6.06,8382093
0577,20090421,0.36,0.365,0.36,0.365,102000
0578,20090421,1.74,1.74,1.66,1.70,4242000
0581,20090421,1.40,1.40,1.32,1.36,582000
0582,20090421,0.93,0.93,0.93,0.93,0
0583,20090421,1.07,1.08,1.05,1.08,666000
0585,20090421,0.34,0.34,0.34,0.34,0
0586,20090421,0.00,0.00,0.00,0.00,0
0587,20090421,0.68,0.68,0.66,0.66,1608000
0588,20090421,1.70,1.79,1.65,1.78,8992000
0589,20090421,11.80,11.80,11.46,11.60,2530500
0590,20090421,2.39,2.40,2.30,2.36,638000
0592,20090421,0.285,0.285,0.27,0.27,1280000
0593,20090421,2.25,2.40,2.25,2.40,126000
0595,20090421,0.25,0.25,0.25,0.25,0
0597,20090421,0.265,0.265,0.265,0.265,7367400
0598,20090421,1.60,1.65,1.59,1.63,24601000
0599,20090421,0.57,0.57,0.57,0.56,64000
0600,20090421,0.139,0.139,0.134,0.134,2120000
0601,20090421,0.159,0.159,0.159,0.159,0
0602,20090421,0.305,0.305,0.28,0.28,467500
0603,20090421,0.31,0.36,0.305,0.355,10303200
0604,20090421,2.11,2.28,2.11,2.23,18288000
0605,20090421,0.179,0.18,0.178,0.182,454000
0606,20090421,4.25,4.26,4.16,4.22,10862934
0607,20090421,0.48,0.48,0.48,0.48,0
0608,20090421,1.33,1.40,1.33,1.40,100000
0609,20090421,0.365,0.365,0.365,0.365,0
0610,20090421,0.78,0.78,0.78,0.78,20000
0611,20090421,0.31,0.31,0.295,0.30,1028000
0612,20090421,0.055,0.059,0.054,0.059,600000
0613,20090421,0.062,0.064,0.061,0.063,19934000
0616,20090421,0.155,0.155,0.147,0.155,314200
0617,20090421,1.06,1.08,1.06,1.08,355500
0618,20090421,0.145,0.145,0.145,0.145,0
0619,20090421,0.053,0.053,0.053,0.054,450000
0620,20090421,0.034,0.038,0.034,0.037,16280000
0621,20090421,0.74,0.74,0.74,0.77,6000
0622,20090421,0.116,0.12,0.115,0.12,8583000
0623,20090421,1.74,1.75,1.62,1.75,875000
0625,20090421,2.42,2.62,2.42,2.60,13000
0626,20090421,2.70,2.70,2.65,2.67,1654000
0627,20090421,0.014,0.014,0.014,0.014,0
0628,20090421,0.335,0.365,0.335,0.365,1100800
0629,20090421,1.03,1.06,1.00,1.03,3739000
0630,20090421,0.24,0.24,0.24,0.24,290000
0632,20090421,0.236,0.236,0.236,0.236,0
0635,20090421,1.08,1.09,1.06,1.07,209000
0636,20090421,2.58,2.58,2.47,2.57,7126000
0637,20090421,0.65,0.67,0.64,0.67,1038000
0638,20090421,1.10,1.10,1.10,1.10,0
0639,20090421,2.24,2.49,2.23,2.38,81342000
0641,20090421,1.16,1.16,1.14,1.14,204000
0643,20090421,0.18,0.18,0.18,0.18,0
0645,20090421,0.35,0.35,0.345,0.345,100000
0646,20090421,0.175,0.175,0.175,0.175,0
0647,20090421,0.138,0.145,0.138,0.14,1820000
0648,20090421,0.066,0.077,0.065,0.07,412561984
0650,20090421,0.19,0.19,0.173,0.176,1930000
0651,20090421,0.013,0.014,0.011,0.013,493400000
0653,20090421,3.80,3.87,3.77,3.84,410000
0655,20090421,0.58,0.59,0.58,0.59,1856000
0656,20090421,2.84,2.92,2.84,2.91,6363500
0657,20090421,0.28,0.28,0.28,0.28,0
0658,20090421,11.50,12.30,11.50,12.22,9565000
0659,20090421,12.20,12.84,12.20,12.56,223000
0660,20090421,0.29,0.29,0.27,0.275,9250000
0661,20090421,0.47,0.59,0.46,0.57,212096992
0662,20090421,2.08,2.15,2.08,2.09,102000
0663,20090421,0.16,0.168,0.158,0.168,3280000
0665,20090421,1.58,1.60,1.55,1.59,1276000
0666,20090421,0.098,0.107,0.098,0.10,5322000
0667,20090421,0.65,0.67,0.64,0.65,2978000
0668,20090421,0.50,0.50,0.50,0.50,0
0669,20090421,4.57,5.26,4.57,4.92,18932500
0670,20090421,1.36,1.52,1.36,1.48,99371000
0672,20090421,1.35,1.35,1.24,1.31,1801000
0673,20090421,0.17,0.17,0.17,0.17,120000
0674,20090421,0.198,0.198,0.195,0.196,1112000
0675,20090421,0.22,0.22,0.22,0.22,0
0676,20090421,1.37,1.37,1.37,1.37,60000
0677,20090421,0.255,0.255,0.245,0.25,586000
0678,20090421,1.09,1.12,1.03,1.10,5978000
0679,20090421,0.24,0.24,0.24,0.24,0
0680,20090421,0.066,0.068,0.065,0.066,35250000
0681,20090421,0.182,0.197,0.182,0.197,1110000
0682,20090421,5.27,5.49,5.27,5.36,6819812
0683,20090421,22.05,23.05,22.05,22.65,4179064
0684,20090421,0.85,0.86,0.85,0.86,16000
0685,20090421,1.20,1.20,1.20,1.20,0
0686,20090421,0.40,0.40,0.40,0.40,8000
0687,20090421,0.53,0.55,0.53,0.55,12000
0688,20090421,12.50,12.84,12.50,12.74,28358060
0689,20090421,0.083,0.086,0.083,0.086,14220000
0690,20090421,0.046,0.047,0.044,0.047,74366000
0691,20090421,3.10,3.36,3.03,3.24,27243000
0692,20090421,0.153,0.153,0.153,0.153,0
0693,20090421,1.30,1.30,1.30,1.30,0
0694,20090421,4.97,4.97,4.83,4.87,13605000
0696,20090421,4.30,4.52,4.10,4.40,2278000
0697,20090421,0.89,0.91,0.88,0.89,149488000
0698,20090421,0.086,0.087,0.078,0.081,27300000
0700,20090421,60.50,64.45,60.50,64.00,3700405
0701,20090421,0.12,0.12,0.12,0.12,34000
0702,20090421,0.365,0.365,0.34,0.35,22185000
0703,20090421,0.335,0.335,0.335,0.335,0
0704,20090421,0.39,0.39,0.39,0.39,240000
0705,20090421,0.79,0.85,0.79,0.85,156000
0706,20090421,0.092,0.092,0.092,0.092,0
0707,20090421,0.21,0.21,0.20,0.21,846000
0708,20090421,0.161,0.162,0.161,0.165,85000
0709,20090421,1.59,1.60,1.54,1.58,3918000
0710,20090421,1.92,1.94,1.87,1.90,1175001
0711,20090421,0.40,0.40,0.38,0.38,1702000
0713,20090421,0.10,0.10,0.092,0.092,778000
0715,20090421,0.58,0.59,0.58,0.59,4750000
0716,20090421,0.51,0.52,0.50,0.52,5564000
0717,20090421,0.31,0.33,0.31,0.325,2100000
0718,20090421,0.21,0.21,0.21,0.21,0
0719,20090421,1.54,1.54,1.52,1.54,238000
0720,20090421,0.227,0.227,0.227,0.227,0
0721,20090421,0.054,0.073,0.054,0.063,2070000
0722,20090421,1.73,1.73,1.72,1.72,32000
0723,20090421,0.092,0.093,0.087,0.092,6500000
0724,20090421,0.084,0.084,0.084,0.084,20000
0725,20090421,0.50,0.52,0.50,0.52,70000
0726,20090421,0.36,0.36,0.36,0.36,0
0727,20090421,0.375,0.39,0.365,0.39,9380000
0728,20090421,3.39,3.52,3.37,3.46,95202992
0729,20090421,0.045,0.069,0.045,0.061,26840000
0730,20090421,0.25,0.25,0.25,0.25,100000
0731,20090421,0.53,0.53,0.53,0.53,118000
0732,20090421,4.55,4.59,4.55,4.59,10000
0733,20090421,1.43,1.61,1.40,1.59,1966000
0735,20090421,0.335,0.34,0.33,0.335,35600000
0736,20090421,0.095,0.11,0.095,0.11,765000
0737,20090421,4.25,4.37,4.25,4.34,1010930
0738,20090421,0.85,0.87,0.80,0.81,926000
0739,20090421,1.88,1.97,1.83,1.96,8852000
0743,20090421,5.36,6.03,5.20,6.00,15370000
0745,20090421,0.168,0.168,0.13,0.14,98762000
0746,20090421,0.70,0.74,0.70,0.73,114000
0747,20090421,0.60,0.60,0.60,0.60,0
0749,20090421,0.056,0.056,0.056,0.06,26752
0750,20090421,2.15,2.35,2.09,2.24,11708000
0751,20090421,0.83,0.83,0.78,0.80,1102000
0752,20090421,0.81,0.86,0.80,0.84,19080000
0753,20090421,3.32,3.56,3.30,3.51,33187302
0754,20090421,5.81,6.31,5.80,6.23,11874982
0755,20090421,0.175,0.19,0.174,0.18,32510000
0756,20090421,0.78,0.78,0.78,0.78,0
0757,20090421,1.93,1.99,1.89,1.94,11202000
0758,20090421,0.18,0.18,0.18,0.18,0
0759,20090421,0.12,0.12,0.12,0.12,0
0760,20090421,0.195,0.195,0.195,0.195,105000
0761,20090421,0.103,0.15,0.10,0.138,260738000
0762,20090421,7.90,8.58,7.90,8.40,36899416
0763,20090421,26.60,27.10,25.80,26.85,3107590
0764,20090421,0.073,0.073,0.065,0.065,9766500
0765,20090421,0.36,0.36,0.34,0.34,178000
0766,20090421,0.07,0.07,0.07,0.07,0
0767,20090421,0.045,0.045,0.045,0.045,0
0768,20090421,0.035,0.035,0.03,0.033,1010000
0769,20090421,1.17,1.18,1.14,1.15,6384000
0770,20090421,1.40,1.40,1.40,1.40,0
0771,20090421,2.13,2.13,2.13,2.13,0
0789,20090421,0.41,0.41,0.41,0.41,3000
0794,20090421,1.23,1.23,1.21,1.22,34000
0800,20090421,1.80,1.80,1.71,1.78,1150000
0802,20090421,6.89,6.89,6.76,6.83,570000
0806,20090421,2.50,2.58,2.45,2.49,1401000
0808,20090421,0.90,0.90,0.86,0.87,4825593
0809,20090421,1.38,1.47,1.36,1.46,12544000
0810,20090421,0.13,0.13,0.13,0.13,300000
0811,20090421,2.72,2.78,2.66,2.74,4280000
0812,20090421,0.23,0.238,0.23,0.238,620000
0813,20090421,7.00,7.14,7.00,7.05,35429500
0814,20090421,3.40,3.44,3.36,3.37,1330000
0817,20090421,2.00,2.04,1.98,2.03,16504000
0818,20090421,0.70,0.74,0.70,0.74,2316000
0819,20090421,1.50,1.50,1.41,1.47,984000
0820,20090421,5.30,5.43,5.26,5.40,1295000
0822,20090421,0.226,0.226,0.218,0.22,366000
0823,20090421,14.62,15.12,14.60,15.08,11570000
0825,20090421,3.99,4.13,3.86,4.09,7912569
0826,20090421,1.77,1.84,1.74,1.81,173000
0828,20090421,1.32,1.47,1.32,1.47,10889000
0832,20090421,1.37,1.45,1.36,1.45,10252000
0833,20090421,0.235,0.275,0.235,0.275,327000
0834,20090421,0.94,0.95,0.94,0.95,88000
0835,20090421,0.245,0.26,0.24,0.243,2080000
0836,20090421,16.16,16.64,15.82,16.52,4900507
0838,20090421,0.62,0.63,0.62,0.63,698000
0841,20090421,1.21,1.27,1.21,1.26,2160000
0848,20090421,1.13,1.19,1.13,1.17,14227000
0850,20090421,0.209,0.21,0.205,0.21,17816000
0851,20090421,0.21,0.21,0.21,0.21,0
0852,20090421,2.58,2.68,2.58,2.63,332000
0855,20090421,1.58,1.61,1.54,1.60,7622000
0856,20090421,0.69,0.72,0.66,0.72,3068000
0857,20090421,6.55,6.72,6.54,6.67,143987792
0858,20090421,1.97,1.97,1.97,1.97,0
0859,20090421,0.25,0.25,0.25,0.25,0
0860,20090421,0.28,0.30,0.25,0.295,5020000
0861,20090421,3.84,3.92,3.82,3.92,159900
0862,20090421,3.04,3.04,3.04,3.04,0
0868,20090421,4.48,4.75,4.40,4.74,3742000
0869,20090421,0.089,0.089,0.089,0.089,12000
0870,20090421,0.65,0.65,0.65,0.65,0
0874,20090421,2.94,2.94,2.85,2.90,2630000
0875,20090421,0.043,0.043,0.043,0.043,0
0876,20090421,0.39,0.39,0.39,0.39,0
0878,20090421,2.20,2.22,2.15,2.20,992000
0880,20090421,2.05,2.09,2.00,2.04,20673000
0882,20090421,3.50,3.71,3.50,3.66,3498000
0883,20090421,8.67,8.80,8.60,8.64,136289920
0885,20090421,0.219,0.219,0.212,0.217,7642500
0887,20090421,0.206,0.213,0.205,0.21,8860000
0888,20090421,0.59,0.59,0.59,0.59,120000
0889,20090421,0.73,0.73,0.70,0.70,30000
0894,20090421,0.59,0.69,0.59,0.68,5876000
0896,20090421,0.41,0.41,0.41,0.41,50000
0897,20090421,0.132,0.132,0.128,0.129,23816900
0898,20090421,0.105,0.111,0.105,0.111,500000
0899,20090421,0.295,0.295,0.295,0.295,50000
0900,20090421,3.68,3.75,3.68,3.75,200000
0901,20090421,0.116,0.136,0.116,0.136,11525600
0902,20090421,5.09,5.30,5.09,5.18,19463988
0903,20090421,2.57,2.71,2.50,2.68,4239000
0904,20090421,5.63,5.69,5.52,5.68,3231000
0905,20090421,0.165,0.165,0.165,0.165,0
0906,20090421,15.28,15.28,15.28,15.28,0
0907,20090421,0.53,0.53,0.53,0.53,0
0908,20090421,0.365,0.375,0.365,0.37,1940000
0909,20090421,0.43,0.43,0.375,0.395,4928000
0910,20090421,0.325,0.33,0.32,0.33,22358000
0912,20090421,0.42,0.42,0.42,0.42,0
0913,20090421,0.096,0.097,0.094,0.095,10233680
0914,20090421,45.30,46.00,44.45,45.70,2731819
0915,20090421,0.173,0.173,0.173,0.173,0
0917,20090421,3.10,3.10,2.93,2.94,3262400
0918,20090421,0.095,0.108,0.095,0.108,32000
0919,20090421,0.63,0.63,0.57,0.63,2880000
0921,20090421,0.77,0.77,0.77,0.77,0
0922,20090421,0.109,0.109,0.106,0.108,280000
0925,20090421,0.209,0.21,0.209,0.21,434000
0927,20090421,1.30,1.30,1.25,1.30,324000
0928,20090421,0.40,0.40,0.40,0.40,0
0929,20090421,0.345,0.38,0.345,0.37,8715000
0931,20090421,0.12,0.126,0.115,0.125,1925000
0933,20090421,1.64,1.69,1.64,1.67,246000
0934,20090421,1.35,1.43,1.30,1.39,345000
0938,20090421,0.32,0.335,0.31,0.31,290000
0939,20090421,4.50,4.62,4.50,4.60,265203344
0941,20090421,70.00,70.90,69.80,70.50,48272724
0943,20090421,0.208,0.21,0.197,0.205,1150000
0945,20090421,119.90,126.70,119.50,123.60,1274504
0952,20090421,0.325,0.35,0.305,0.31,2848661
0959,20090421,0.182,0.182,0.173,0.179,24327000
0963,20090421,0.99,0.99,0.99,0.99,0
0966,20090421,14.10,14.10,13.26,13.44,1379249
0968,20090421,2.88,2.98,2.87,2.94,1884000
0969,20090421,0.72,0.72,0.72,0.72,0
0970,20090421,0.395,0.405,0.39,0.40,5994000
0978,20090421,0.063,0.069,0.062,0.068,1408000
0979,20090421,0.275,0.275,0.275,0.275,1500000
0980,20090421,8.90,8.90,8.75,8.80,309000
0981,20090421,0.305,0.31,0.30,0.31,49222000
0982,20090421,1.00,1.00,1.00,1.00,0
0983,20090421,7.41,7.50,7.30,7.38,651000
0984,20090421,9.90,9.90,9.90,9.90,12000
0985,20090421,0.222,0.243,0.213,0.231,4178160
0986,20090421,0.23,0.23,0.23,0.23,0
0987,20090421,0.44,0.44,0.42,0.43,240000
0988,20090421,0.74,0.79,0.71,0.78,10437022
0989,20090421,0.102,0.102,0.099,0.099,1370000
0990,20090421,0.08,0.08,0.08,0.085,100000
0991,20090421,3.71,3.82,3.65,3.78,18670096
0992,20090421,2.18,2.22,2.12,2.16,46185040
0993,20090421,0.113,0.113,0.113,0.113,0
0995,20090421,3.51,3.57,3.40,3.52,1878000
0996,20090421,1.52,1.52,1.52,1.52,0
0997,20090421,1.50,1.50,1.50,1.50,0
0998,20090421,3.00,3.29,3.00,3.25,62128388
0999,20090421,0.62,0.62,0.58,0.60,2308000
1000,20090421,3.01,3.24,3.01,3.19,1252500
1001,20090421,0.375,0.375,0.375,0.375,0
1003,20090421,0.59,0.64,0.57,0.61,2735400
1004,20090421,0.037,0.037,0.037,0.037,0
1005,20090421,0.325,0.325,0.325,0.325,20000
1008,20090421,1.21,1.21,1.21,1.21,0
1010,20090421,0.151,0.151,0.151,0.151,2000
1013,20090421,0.095,0.102,0.095,0.102,678000
1031,20090421,0.121,0.121,0.11,0.118,1424000
1033,20090421,1.30,1.56,1.29,1.55,115636000
1036,20090421,6.14,6.15,6.10,6.10,229000
1037,20090421,0.31,0.31,0.31,0.31,0
1038,20090421,29.55,30.70,29.55,30.40,1115400
1041,20090421,0.014,0.014,0.013,0.014,99832000
1043,20090421,3.70,3.73,3.60,3.66,1636000
1044,20090421,30.20,30.20,29.10,30.00,1434573
1045,20090421,1.00,1.05,1.00,1.05,217500
1046,20090421,0.058,0.067,0.057,0.061,17380000
1047,20090421,0.237,0.237,0.237,0.237,0
1049,20090421,1.20,1.20,1.08,1.20,258750
1050,20090421,0.345,0.345,0.345,0.345,0
1051,20090421,0.103,0.103,0.091,0.092,45486664
1052,20090421,2.53,2.53,2.47,2.51,898000
1053,20090421,2.31,2.34,2.28,2.33,4406000
1055,20090421,1.93,2.04,1.90,2.04,62290000
1058,20090421,0.275,0.275,0.275,0.275,0
1059,20090421,0.15,0.155,0.145,0.146,3867366
1060,20090421,0.30,0.31,0.30,0.305,7056000
1062,20090421,0.119,0.14,0.118,0.14,3600000
1063,20090421,0.125,0.125,0.11,0.12,7852000
1064,20090421,0.53,0.53,0.53,0.53,0
1065,20090421,1.57,1.57,1.52,1.56,4882000
1068,20090421,10.20,10.38,10.12,10.30,7048400
1070,20090421,1.47,1.50,1.42,1.48,1227200
1071,20090421,1.89,1.96,1.88,1.94,8102000
1072,20090421,19.38,21.00,19.10,20.60,2031600
1073,20090421,0.75,0.75,0.75,0.74,20000
1076,20090421,0.295,0.295,0.295,0.295,0
1083,20090421,1.81,1.84,1.81,1.84,1697000
1088,20090421,19.90,20.80,19.90,20.65,15258355
1093,20090421,3.74,3.82,3.70,3.82,5096000
1094,20090421,0.63,0.66,0.62,0.66,16066000
1097,20090421,0.59,0.59,0.59,0.59,50000
1098,20090421,3.80,3.81,3.68,3.81,1018000
1100,20090421,0.87,0.88,0.87,0.88,90000
1104,20090421,0.35,0.36,0.35,0.355,1180000
1105,20090421,0.345,0.35,0.345,0.355,950000
1108,20090421,0.87,0.87,0.87,0.87,0
1109,20090421,12.22,12.60,12.08,12.56,14330570
1111,20090421,9.90,10.28,9.85,10.26,102000
1114,20090421,0.61,0.70,0.60,0.67,73018000
1116,20090421,0.52,0.52,0.52,0.52,0
1118,20090421,0.275,0.275,0.275,0.275,0
1120,20090421,1.80,2.00,1.80,2.00,160000
1122,20090421,1.24,1.25,1.22,1.24,10428000
1123,20090421,0.365,0.365,0.365,0.365,70000
1124,20090421,0.40,0.40,0.38,0.39,2730000
1125,20090421,0.117,0.12,0.116,0.12,10646000
1126,20090421,0.101,0.109,0.101,0.109,90000
1129,20090421,0.177,0.18,0.163,0.176,35892000
1130,20090421,0.06,0.062,0.059,0.06,1140000
1131,20090421,0.40,0.40,0.40,0.40,1235000
1132,20090421,3.59,3.60,3.50,3.55,32500
1133,20090421,6.52,6.70,6.50,6.66,8898984
1135,20090421,8.41,8.50,8.41,8.45,174500
1136,20090421,2.49,2.62,2.40,2.60,2927090
1137,20090421,1.33,1.42,1.33,1.42,599168
1138,20090421,9.20,9.72,9.12,9.66,14984050
1139,20090421,0.149,0.149,0.149,0.149,0
1140,20090421,0.89,0.89,0.89,0.89,0
1141,20090421,0.098,0.102,0.091,0.091,624000
1142,20090421,0.108,0.109,0.107,0.108,210800000
1149,20090421,0.38,0.395,0.375,0.395,624000
1155,20090421,0.90,0.90,0.87,0.87,1741000
1159,20090421,0.098,0.109,0.098,0.109,60000
1160,20090421,0.295,0.295,0.295,0.295,0
1161,20090421,1.92,1.93,1.92,1.93,50000
1163,20090421,0.25,0.25,0.249,0.249,1074000
1164,20090421,0.14,0.14,0.129,0.139,4340000
1166,20090421,0.041,0.041,0.04,0.041,9830000
1168,20090421,0.67,0.68,0.67,0.68,9958000
1169,20090421,0.90,0.90,0.86,0.88,6096365
1170,20090421,0.66,0.66,0.65,0.66,360000
1171,20090421,7.51,7.62,7.33,7.53,32779702
1172,20090421,0.13,0.13,0.13,0.13,0
1173,20090421,0.106,0.106,0.103,0.106,1620000
1174,20090421,0.81,0.81,0.79,0.81,3644440
1175,20090421,4.32,4.50,4.31,4.40,1602000
1176,20090421,0.31,0.34,0.31,0.32,950000
1177,20090421,1.50,1.50,1.42,1.46,720000
1179,20090421,0.00,0.00,0.00,0.00,0
1180,20090421,0.033,0.039,0.032,0.035,14888000
1182,20090421,0.085,0.086,0.085,0.086,1485000
1184,20090421,0.50,0.50,0.50,0.50,20000
1185,20090421,0.33,0.38,0.33,0.375,9070000
1186,20090421,10.46,10.66,10.44,10.56,10437962
1187,20090421,0.70,0.70,0.70,0.70,0
1188,20090421,0.085,0.085,0.085,0.085,0
1189,20090421,0.031,0.032,0.03,0.032,17070000
1191,20090421,0.118,0.13,0.118,0.13,854000
1192,20090421,0.126,0.13,0.126,0.13,10620000
1193,20090421,4.47,4.47,4.26,4.47,236000
1194,20090421,0.375,0.375,0.37,0.37,200000
1195,20090421,0.232,0.232,0.22,0.22,132000
1196,20090421,0.24,0.24,0.24,0.24,0
1198,20090421,0.34,0.34,0.335,0.34,152000
1199,20090421,7.60,7.95,7.49,7.88,10032344
1200,20090421,3.28,3.43,3.26,3.41,8787000
1201,20090421,2.38,2.38,2.35,2.35,306000
1202,20090421,0.89,0.89,0.83,0.86,1414000
1203,20090421,0.80,0.81,0.78,0.80,398000
1205,20090421,1.13,1.16,1.11,1.15,26650400
1207,20090421,0.65,0.68,0.64,0.65,52078000
1208,20090421,1.45,1.48,1.44,1.46,3255748
1211,20090421,18.30,19.70,17.56,19.60,9576213
1212,20090421,8.16,8.16,7.95,7.99,239500
1213,20090421,0.33,0.33,0.33,0.33,0
1215,20090421,0.30,0.305,0.285,0.295,54925000
1217,20090421,0.066,0.067,0.063,0.066,6216000
1218,20090421,0.138,0.138,0.138,0.138,0
1220,20090421,1.01,1.01,1.01,1.01,0
1221,20090421,2.50,2.50,2.50,2.50,0
1222,20090421,0.135,0.139,0.133,0.138,11144954
1223,20090421,0.176,0.186,0.176,0.186,64200
1224,20090421,2.32,2.38,2.29,2.36,23534000
1225,20090421,0.50,0.53,0.50,0.52,590000
1226,20090421,0.234,0.238,0.234,0.24,316000
1227,20090421,0.068,0.068,0.063,0.068,496000
1228,20090421,0.057,0.057,0.052,0.054,71040000
1229,20090421,0.87,0.87,0.87,0.87,0
1368,20090421,2.55,2.60,2.52,2.60,5356000
1382,20090421,0.83,0.83,0.81,0.83,1015000
1383,20090421,0.385,0.395,0.365,0.39,1074000
1386,20090421,0.48,0.495,0.475,0.49,596000
1387,20090421,1.57,1.57,1.49,1.56,117516000
1388,20090421,1.95,2.00,1.95,1.97,103000
1389,20090421,0.90,0.90,0.88,0.89,1976000
1393,20090421,3.20,3.39,3.19,3.38,29740000
1398,20090421,4.35,4.45,4.34,4.41,374190304
1399,20090421,0.79,0.80,0.78,0.79,3024000
1688,20090421,8.46,8.50,8.30,8.47,6762410
1766,20090421,3.69,3.75,3.63,3.70,18090860
1800,20090421,9.10,9.39,9.10,9.31,35029368
1808,20090421,0.219,0.225,0.219,0.221,1754000
1812,20090421,3.88,3.88,3.78,3.85,2954894
1813,20090421,2.52,2.59,2.50,2.54,24936604
1818,20090421,9.70,10.26,9.70,10.22,18024466
1828,20090421,1.85,1.91,1.84,1.90,4403400
1832,20090421,1.76,1.76,1.61,1.68,130000
1833,20090421,2.38,2.50,2.38,2.50,2532000
1836,20090421,10.26,10.62,10.00,10.26,553500
1838,20090421,1.36,1.40,1.34,1.38,7634000
1862,20090421,27.45,28.20,27.45,27.70,37000
1868,20090421,1.60,1.74,1.56,1.66,31437500
1880,20090421,5.19,5.24,5.10,5.17,19086000
1881,20090421,1.06,1.06,1.04,1.06,2045000
1882,20090421,1.54,1.56,1.52,1.53,923000
1883,20090421,1.47,1.48,1.37,1.45,2636500
1886,20090421,5.10,5.18,5.09,5.12,10855500
1888,20090421,2.99,3.05,2.81,3.05,2019000
1889,20090421,0.72,0.73,0.71,0.72,7247500
1893,20090421,4.58,4.78,4.48,4.76,11116844
1898,20090421,6.68,6.89,6.66,6.81,50241720
1899,20090421,1.34,1.40,1.34,1.39,2010000
1919,20090421,6.75,7.01,6.74,6.86,94994000
1991,20090421,0.67,0.67,0.60,0.64,190000
1997,20090421,1.06,1.06,1.01,1.04,944000
2000,20090421,0.61,0.61,0.59,0.60,4692000
2002,20090421,1.28,1.29,1.24,1.29,866000
2005,20090421,0.65,0.65,0.65,0.65,0
2006,20090421,1.35,1.42,1.35,1.38,6868000
2007,20090421,2.59,2.59,2.47,2.54,29225128
2018,20090421,4.00,4.13,3.96,4.12,709000
2020,20090421,5.81,5.97,5.70,5.85,6148000
2028,20090421,0.31,0.31,0.31,0.31,0
2038,20090421,4.00,4.20,3.89,4.13,14160561
2088,20090421,1.35,1.44,1.34,1.43,4254000
2300,20090421,4.25,4.33,4.25,4.33,809000
2302,20090421,5.05,5.40,5.00,5.39,1355000
2307,20090421,0.39,0.425,0.39,0.405,696000
2309,20090421,0.087,0.111,0.084,0.11,141522000
2310,20090421,0.47,0.47,0.41,0.44,636000
2312,20090421,0.15,0.198,0.141,0.194,44116200
2313,20090421,2.21,2.35,2.20,2.33,2986000
2314,20090421,5.80,6.14,5.80,6.10,3327200
2317,20090421,0.39,0.39,0.375,0.39,552000
2320,20090421,0.69,0.72,0.68,0.70,5020000
2322,20090421,0.12,0.12,0.12,0.12,100000
2323,20090421,0.195,0.195,0.195,0.195,0
2324,20090421,0.221,0.227,0.216,0.218,2250000
2326,20090421,0.08,0.08,0.08,0.08,0
2327,20090421,0.20,0.215,0.20,0.21,510000
2328,20090421,4.43,4.52,4.33,4.47,59835092
2330,20090421,0.58,0.58,0.56,0.56,212000
2332,20090421,2.35,2.44,2.34,2.39,7798980
2333,20090421,4.09,4.15,3.93,4.03,3403000
2336,20090421,0.07,0.07,0.07,0.07,0
2337,20090421,1.49,1.50,1.43,1.48,4734000
2338,20090421,22.10,24.00,21.65,22.60,2329600
2339,20090421,0.73,0.73,0.73,0.73,0
2340,20090421,0.68,0.71,0.66,0.71,88774
2341,20090421,1.28,1.30,1.28,1.28,114000
2342,20090421,3.01,3.23,3.01,3.19,4544833
2343,20090421,4.10,4.24,4.09,4.19,22338250
2345,20090421,1.28,1.37,1.27,1.35,6178000
2348,20090421,0.74,0.75,0.74,0.74,380000
2349,20090421,0.18,0.18,0.165,0.172,13072000
2355,20090421,2.72,2.85,2.66,2.70,1926000
2356,20090421,6.40,6.62,6.40,6.60,729600
2357,20090421,1.58,1.58,1.51,1.53,17280000
2358,20090421,0.94,0.94,0.94,0.94,0
2362,20090421,0.195,0.20,0.195,0.20,496000
2366,20090421,1.60,1.60,1.55,1.59,3241271
2368,20090421,1.20,1.26,1.19,1.21,740000
2369,20090421,0.415,0.44,0.415,0.44,10796000
2371,20090421,0.88,0.91,0.88,0.90,672000
2379,20090421,0.127,0.127,0.127,0.127,0
2380,20090421,1.83,1.85,1.76,1.80,13038000
2382,20090421,0.70,0.72,0.69,0.72,542000
2383,20090421,0.41,0.41,0.39,0.40,2806000
2387,20090421,9.00,9.03,8.80,9.03,40000
2388,20090421,10.20,10.70,10.20,10.60,29089576
2389,20090421,0.215,0.215,0.215,0.215,0
2398,20090421,0.98,0.98,0.88,0.88,76000
2600,20090421,5.85,6.02,5.85,5.98,95668496
2618,20090421,0.69,0.69,0.63,0.68,555800
2626,20090421,1.50,1.54,1.49,1.52,24990000
2628,20090421,27.40,28.10,27.35,27.75,51724624
2633,20090421,1.49,1.49,1.49,1.49,0
2662,20090421,0.19,0.192,0.19,0.205,368000
2668,20090421,0.23,0.23,0.23,0.23,0
2678,20090421,0.53,0.53,0.53,0.53,48000
2688,20090421,10.00,10.18,9.80,10.12,2055000
2689,20090421,3.62,3.71,3.60,3.69,12597637
2698,20090421,3.33,3.79,3.33,3.56,4666500
2700,20090421,0.099,0.099,0.099,0.099,0
2722,20090421,0.81,0.84,0.79,0.84,19478000
2727,20090421,3.06,3.06,3.06,3.06,0
2728,20090421,0.53,0.53,0.53,0.53,388000
2777,20090421,11.00,11.40,11.00,11.32,21630684
2778,20090421,1.85,1.92,1.78,1.91,21961000
2788,20090421,1.22,1.27,1.22,1.27,304000
2800,20090421,15.34,15.58,15.30,15.52,14382469
2823,20090421,11.18,11.28,11.08,11.22,80617336
2833,20090421,152.80,154.60,152.70,154.00,73200
2866,20090421,2.02,2.17,2.01,2.13,89615720
2868,20090421,1.57,1.59,1.52,1.54,12920000
2877,20090421,5.01,5.08,4.93,5.04,527000
2878,20090421,0.247,0.26,0.246,0.26,20316000
2880,20090421,2.73,2.73,2.61,2.67,5198000
2882,20090421,1.08,1.09,1.05,1.08,11523600
2883,20090421,6.28,6.42,6.23,6.37,12417517
2888,20090421,105.50,107.50,104.20,106.50,1507947
2889,20090421,1.23,1.33,1.15,1.30,6276000
2898,20090421,0.425,0.49,0.425,0.425,130000
2899,20090421,5.90,6.14,5.88,5.91,58715328
3300,20090421,0.80,0.86,0.77,0.85,2376000
3303,20090421,0.56,0.56,0.55,0.55,1184000
3308,20090421,6.30,6.30,6.10,6.12,1147000
3311,20090421,1.70,1.71,1.66,1.69,9177332
3313,20090421,1.04,1.05,1.00,1.01,5301000
3318,20090421,1.03,1.07,1.03,1.06,196000
3322,20090421,0.53,0.57,0.53,0.55,1964000
3323,20090421,12.66,13.22,12.66,12.98,8829265
3328,20090421,6.12,6.45,6.12,6.33,70204536
3330,20090421,2.89,3.02,2.83,2.97,11763000
3331,20090421,3.59,3.61,3.46,3.60,1131000
3335,20090421,0.465,0.47,0.455,0.465,3624000
3336,20090421,2.90,2.90,2.75,2.84,1936821
3337,20090421,0.72,0.73,0.71,0.72,2354000
3339,20090421,6.20,6.20,5.73,5.87,7893246
3344,20090421,1.03,1.03,1.03,1.03,0
3355,20090421,0.16,0.16,0.16,0.159,306000
3366,20090421,0.99,0.99,0.99,0.99,20000
3368,20090421,8.98,9.45,8.57,9.44,6763000
3377,20090421,5.00,5.13,4.99,5.11,16330382
3378,20090421,1.16,1.17,1.13,1.14,29886000
3382,20090421,2.07,2.14,2.00,2.10,5737700
3383,20090421,5.30,5.39,5.05,5.35,31010408
3389,20090421,1.99,2.00,1.91,1.99,6165300
3393,20090421,3.20,3.42,3.09,3.31,2576000
3398,20090421,0.68,0.70,0.68,0.69,1958000
3399,20090421,2.20,2.20,2.20,2.20,147000
3800,20090421,1.01,1.05,1.00,1.04,4036000
3808,20090421,6.05,6.45,5.93,6.43,3307500
3813,20090421,0.78,0.79,0.77,0.79,5709000
3818,20090421,3.30,3.49,3.30,3.43,41574840
3823,20090421,0.17,0.172,0.17,0.172,12000
3828,20090421,0.98,0.99,0.98,0.99,70000
3833,20090421,3.21,3.40,3.14,3.37,7515000
3838,20090421,0.475,0.48,0.465,0.48,8840000
3868,20090421,2.80,2.80,2.70,2.75,933000
3883,20090421,1.15,1.15,1.11,1.14,8156000
3888,20090421,3.68,3.80,3.62,3.79,5697000
3889,20090421,0.85,0.87,0.82,0.87,366000
3898,20090421,7.96,8.03,7.85,8.02,2186000
3899,20090421,2.95,3.50,2.90,3.49,2682000
3900,20090421,4.55,4.56,4.38,4.47,2452000
3918,20090421,0.73,0.75,0.73,0.75,336000
3928,20090421,0.95,0.97,0.91,0.94,2490000
3933,20090421,2.88,2.93,2.83,2.89,11880000
3938,20090421,0.355,0.36,0.35,0.355,12294000
3968,20090421,14.84,15.42,14.84,15.24,32897148
3983,20090421,4.40,4.40,4.31,4.37,6294894
3988,20090421,2.86,2.97,2.86,2.94,623833280
3989,20090421,0.35,0.35,0.33,0.35,3464000
3993,20090421,4.05,4.15,4.05,4.14,16544000
3998,20090421,0.65,0.67,0.64,0.67,22101000
3999,20090421,1.33,1.34,1.28,1.31,2601000
8002,20090421,0.69,0.69,0.69,0.69,0
8003,20090421,0.18,0.18,0.18,0.18,0
8005,20090421,0.31,0.31,0.30,0.30,100000
8006,20090421,3.60,3.60,3.52,3.60,15200
8007,20090421,0.16,0.16,0.16,0.16,0
8008,20090421,0.68,0.71,0.68,0.71,557587
8009,20090421,0.23,0.23,0.23,0.23,0
8010,20090421,0.015,0.015,0.015,0.015,0
8011,20090421,0.065,0.068,0.063,0.063,1390000
8013,20090421,0.10,0.105,0.10,0.105,94000
8015,20090421,0.47,0.47,0.47,0.47,0
8016,20090421,1.44,1.44,1.44,1.44,0
8017,20090421,0.042,0.049,0.042,0.044,36204000
8019,20090421,0.089,0.089,0.089,0.089,0
8021,20090421,0.069,0.069,0.069,0.069,0
8022,20090421,0.54,0.60,0.54,0.59,1416000
8025,20090421,0.13,0.13,0.13,0.13,2000
8026,20090421,0.20,0.22,0.20,0.20,215000
8028,20090421,0.06,0.06,0.056,0.056,210000
8029,20090421,0.51,0.51,0.51,0.51,60000
8032,20090421,0.045,0.05,0.042,0.047,4608000
8033,20090421,0.108,0.108,0.108,0.108,0
8035,20090421,0.64,0.64,0.64,0.64,0
8037,20090421,0.24,0.24,0.24,0.24,0
8041,20090421,0.037,0.038,0.036,0.038,7860000
8042,20090421,0.00,0.00,0.00,0.00,0
8043,20090421,0.092,0.092,0.092,0.092,0
8045,20090421,0.209,0.209,0.209,0.209,0
8046,20090421,0.49,0.56,0.49,0.55,26704000
8047,20090421,0.20,0.20,0.20,0.20,0
8048,20090421,0.038,0.039,0.038,0.038,1900000
8049,20090421,0.209,0.209,0.209,0.209,0
8050,20090421,0.16,0.16,0.16,0.16,0
8051,20090421,0.15,0.15,0.15,0.15,0
8052,20090421,1.81,1.81,1.81,1.81,0
8053,20090421,0.225,0.23,0.212,0.22,2470000
8055,20090421,0.305,0.305,0.25,0.305,4936000
8058,20090421,2.46,2.46,2.36,2.38,126000
8060,20090421,0.072,0.072,0.072,0.072,0
8061,20090421,0.038,0.038,0.038,0.038,0
8063,20090421,0.45,0.50,0.45,0.50,206800
8065,20090421,0.40,0.40,0.40,0.40,0
8067,20090421,0.182,0.182,0.182,0.182,0
8068,20090421,0.089,0.089,0.089,0.089,0
8069,20090421,8.81,8.81,8.58,8.65,125000
8070,20090421,0.335,0.36,0.33,0.36,428000
8071,20090421,0.046,0.061,0.046,0.059,192177504
8075,20090421,0.064,0.089,0.063,0.08,470000
8076,20090421,0.10,0.10,0.10,0.10,0
8078,20090421,0.64,0.64,0.64,0.64,50000
8079,20090421,0.20,0.20,0.195,0.197,520000
8080,20090421,0.44,0.44,0.44,0.44,0
8081,20090421,0.28,0.28,0.28,0.28,10000
8082,20090421,0.058,0.058,0.058,0.057,20000
8083,20090421,0.045,0.049,0.045,0.048,980142
8086,20090421,0.081,0.081,0.081,0.081,0
8088,20090421,0.13,0.13,0.123,0.124,49000
8089,20090421,0.64,0.66,0.63,0.64,4168000
8090,20090421,0.00,0.00,0.00,0.00,0
8091,20090421,0.13,0.13,0.13,0.13,160000
8092,20090421,0.051,0.051,0.051,0.051,0
8095,20090421,0.235,0.235,0.231,0.231,100000
8096,20090421,0.66,0.66,0.64,0.66,240000
8100,20090421,0.151,0.151,0.151,0.151,400000
8101,20090421,0.00,0.00,0.00,0.00,0
8102,20090421,0.51,0.51,0.48,0.48,24000
8103,20090421,0.18,0.18,0.16,0.18,110000
8106,20090421,0.12,0.12,0.12,0.12,0
8108,20090421,0.10,0.10,0.085,0.094,22680000
8109,20090421,0.116,0.116,0.116,0.116,0
8110,20090421,0.108,0.108,0.108,0.108,0
8111,20090421,0.077,0.077,0.077,0.077,75000
8112,20090421,0.67,0.83,0.67,0.80,11126000
8115,20090421,0.19,0.19,0.19,0.19,0
8116,20090421,0.084,0.097,0.084,0.092,80430000
8117,20090421,0.05,0.05,0.048,0.049,19350000
8118,20090421,1.61,1.61,1.61,1.62,70000
8119,20090421,0.026,0.032,0.026,0.032,960000
8120,20090421,0.048,0.048,0.048,0.048,0
8123,20090421,0.155,0.157,0.152,0.153,636000
8126,20090421,0.17,0.17,0.17,0.172,4000
8128,20090421,0.068,0.084,0.068,0.071,39272000
8129,20090421,0.035,0.035,0.035,0.035,1600000
8130,20090421,0.022,0.023,0.022,0.023,3840000
8131,20090421,0.137,0.137,0.137,0.137,0
8136,20090421,0.108,0.115,0.102,0.113,1304000
8137,20090421,0.55,0.56,0.50,0.50,288000
8139,20090421,0.19,0.19,0.19,0.19,0
8141,20090421,0.00,0.00,0.00,0.00,0
8143,20090421,0.041,0.041,0.04,0.041,5120000
8148,20090421,0.31,0.31,0.31,0.31,0
8149,20090421,0.85,0.85,0.85,0.85,0
8150,20090421,2.05,2.15,2.05,2.06,4160000
8151,20090421,0.247,0.247,0.215,0.215,40000
8153,20090421,0.31,0.32,0.30,0.32,4272000
8155,20090421,0.26,0.26,0.26,0.26,0
8158,20090421,0.215,0.238,0.201,0.238,6920000
8167,20090421,0.111,0.125,0.102,0.123,13480000
8169,20090421,0.138,0.138,0.138,0.138,180000
8171,20090421,0.117,0.117,0.117,0.117,0
8172,20090421,0.026,0.026,0.026,0.026,0
8173,20090421,0.109,0.135,0.108,0.112,347260000
8175,20090421,0.114,0.114,0.114,0.114,0
8176,20090421,0.165,0.165,0.165,0.165,80000
8178,20090421,0.101,0.101,0.101,0.101,0
8180,20090421,1.18,1.19,1.15,1.16,928000
8182,20090421,0.112,0.118,0.112,0.116,4074000
8186,20090421,0.095,0.095,0.094,0.096,1780000
8188,20090421,0.345,0.345,0.345,0.345,0
8189,20090421,0.172,0.172,0.172,0.172,20000
8190,20090421,0.04,0.04,0.037,0.037,110000
8192,20090421,0.089,0.094,0.089,0.094,160000
8196,20090421,0.31,0.315,0.30,0.31,1480000
8197,20090421,0.095,0.095,0.095,0.095,0
8198,20090421,0.28,0.28,0.25,0.26,24000
8199,20090421,14.80,14.80,14.38,14.44,96000
8200,20090421,0.033,0.04,0.033,0.039,210000
8201,20090421,0.33,0.33,0.33,0.33,0
8202,20090421,0.062,0.066,0.061,0.064,22520000
8203,20090421,0.295,0.31,0.29,0.31,320000
8205,20090421,0.30,0.30,0.30,0.30,0
8206,20090421,0.64,0.64,0.64,0.64,0
8208,20090421,1.20,1.20,1.20,1.17,48000
8210,20090421,0.29,0.29,0.29,0.29,0
8211,20090421,0.077,0.077,0.077,0.077,0
8212,20090421,0.27,0.27,0.27,0.27,0
8213,20090421,0.04,0.04,0.04,0.04,100000
8216,20090421,0.56,0.56,0.56,0.56,0
8217,20090421,2.26,2.30,2.26,2.29,531000
8220,20090421,0.045,0.045,0.035,0.039,40328000
8221,20090421,0.425,0.425,0.425,0.425,0
8222,20090421,0.00,0.00,0.00,0.00,0
8225,20090421,0.41,0.41,0.41,0.41,0
8226,20090421,0.18,0.18,0.18,0.18,0
8227,20090421,0.17,0.17,0.17,0.17,40000
8233,20090421,0.199,0.199,0.199,0.199,8000
8247,20090421,2.09,2.09,2.09,2.09,0
8250,20090421,0.023,0.024,0.02,0.022,180520000
8251,20090421,0.58,0.58,0.58,0.57,12000
8253,20090421,0.26,0.26,0.26,0.26,110000
8258,20090421,0.094,0.125,0.094,0.125,50000
8259,20090421,0.275,0.28,0.27,0.275,19144000
8262,20090421,0.70,0.70,0.70,0.70,0
8266,20090421,0.09,0.09,0.081,0.081,400000
8270,20090421,0.28,0.31,0.28,0.305,1680000
8271,20090421,0.16,0.16,0.16,0.16,6000
8272,20090421,0.20,0.20,0.20,0.20,0
8273,20090421,0.66,0.66,0.66,0.66,0
8277,20090421,5.95,5.95,5.84,5.95,587000
8279,20090421,0.213,0.238,0.213,0.233,1604000
8285,20090421,1.38,1.44,1.37,1.42,1976000
8286,20090421,0.32,0.32,0.32,0.32,0
8287,20090421,3.88,3.88,3.53,3.74,703000
8290,20090421,0.80,0.80,0.80,0.80,210000
8292,20090421,0.30,0.31,0.29,0.31,394000
8293,20090421,0.50,0.50,0.50,0.50,0
8298,20090421,0.26,0.26,0.26,0.26,0
8299,20090421,0.043,0.043,0.041,0.041,77424000
8301,20090421,0.097,0.13,0.097,0.13,2464000
8306,20090421,0.61,0.65,0.59,0.65,665000
8310,20090421,0.00,0.00,0.00,0.00,0
8313,20090421,0.34,0.34,0.34,0.34,0
8317,20090421,0.075,0.075,0.075,0.075,2500000
8319,20090421,1.90,1.90,1.90,1.90,0
8329,20090421,0.63,0.63,0.63,0.63,0
8331,20090421,0.85,0.85,0.85,0.85,0
8340,20090421,0.142,0.142,0.142,0.142,0
8348,20090421,0.81,0.81,0.81,0.82,4000
8398,20090421,0.03,0.03,0.03,0.03,0
DJI,20090421,8128.94,8128.94,7840.45,7841.73,453661248
HSI,20090421,15065.59,15332.27,15065.59,15285.89,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment