0002,20090422,52.55,52.60,51.40,52.00,6213162
0003,20090422,13.96,14.30,13.74,14.28,13061359
0004,20090422,23.60,24.50,22.70,23.60,7128584
0005,20090422,52.30,52.55,50.70,51.25,40149836
0006,20090422,46.00,46.00,45.70,45.95,4325262
0007,20090422,0.86,0.86,0.77,0.77,752000
0008,20090422,4.12,4.12,4.12,4.12,0
0009,20090422,0.175,0.175,0.175,0.175,0
0010,20090422,27.55,28.25,26.95,27.10,516000
0011,20090422,85.30,87.75,85.30,86.30,2473058
0012,20090422,36.10,36.35,33.90,34.05,4739467
0013,20090422,43.40,43.65,41.60,42.10,7511702
0014,20090422,13.86,14.00,13.66,13.68,1141837
0015,20090422,0.57,0.66,0.57,0.63,3244000
0016,20090422,82.00,82.20,79.00,79.60,6766310
0017,20090422,10.00,10.16,9.21,9.40,11015791
0018,20090422,0.79,0.79,0.77,0.77,2664000
0019,20090422,56.25,58.50,55.55,56.25,3503635
0020,20090422,16.02,16.16,15.34,15.52,841500
0021,20090422,0.235,0.235,0.235,0.235,0
0022,20090422,0.072,0.074,0.07,0.071,3220000
0023,20090422,18.46,18.52,17.66,17.88,6595343
0024,20090422,0.154,0.16,0.15,0.154,12062000
0025,20090422,3.00,3.01,2.95,3.00,370000
0026,20090422,39.70,39.70,39.70,40.50,1600
0027,20090422,1.46,1.72,1.46,1.60,62853000
0028,20090422,2.68,2.75,2.51,2.52,930000
0029,20090422,1.25,1.25,1.25,1.25,0
0030,20090422,0.30,0.30,0.30,0.30,30000
0031,20090422,0.52,0.55,0.485,0.49,85904080
0032,20090422,5.85,5.93,5.85,5.85,45000
0033,20090422,0.90,0.90,0.90,0.90,0
0034,20090422,4.00,4.07,3.88,3.90,3238000
0035,20090422,1.15,1.18,1.10,1.12,9269000
0036,20090422,0.54,0.61,0.54,0.57,804000
0037,20090422,0.176,0.18,0.165,0.165,330000
0038,20090422,2.01,2.05,1.85,1.88,23239000
0039,20090422,0.204,0.204,0.204,0.204,0
0040,20090422,0.50,0.53,0.50,0.50,502500
0041,20090422,11.18,11.18,10.62,10.88,1328000
0042,20090422,0.71,0.75,0.70,0.70,2700000
0043,20090422,0.195,0.195,0.19,0.19,462000
0044,20090422,73.00,74.90,72.90,73.20,206800
0045,20090422,5.90,6.00,5.78,5.78,574000
0046,20090422,0.92,0.92,0.90,0.90,108000
0047,20090422,0.33,0.33,0.33,0.33,72000
0048,20090422,0.66,0.66,0.66,0.66,0
0049,20090422,3.09,3.09,3.04,3.06,985000
0050,20090422,4.21,4.22,4.19,4.20,2947000
0051,20090422,5.87,5.90,5.75,5.75,19000
0052,20090422,6.27,6.32,6.20,6.21,225500
0053,20090422,49.60,50.20,49.40,50.20,166000
0054,20090422,20.10,20.50,19.70,19.72,2933500
0055,20090422,0.075,0.076,0.073,0.075,1500000
0056,20090422,0.73,0.73,0.70,0.72,1564000
0057,20090422,1.51,1.56,1.50,1.50,158000
0058,20090422,0.14,0.14,0.14,0.14,0
0059,20090422,0.40,0.40,0.40,0.40,0
0060,20090422,0.70,0.70,0.70,0.70,0
0061,20090422,0.58,0.69,0.58,0.61,852200
0062,20090422,21.35,21.40,21.00,21.05,109200
0063,20090422,0.079,0.079,0.079,0.079,81000
0064,20090422,0.25,0.275,0.25,0.255,15332000
0066,20090422,19.80,19.88,19.58,19.64,4421245
0068,20090422,2.70,2.70,2.70,2.70,0
0069,20090422,10.80,11.16,10.80,11.06,6984219
0070,20090422,0.137,0.148,0.135,0.141,4530000
0071,20090422,5.77,5.88,5.77,5.84,30000
0074,20090422,1.18,1.20,1.10,1.10,1910000
0075,20090422,1.04,1.04,1.04,1.04,100000
0076,20090422,0.06,0.06,0.056,0.056,36964000
0077,20090422,1.15,1.15,1.15,1.15,30000
0078,20090422,1.60,1.62,1.57,1.59,1089080
0079,20090422,0.295,0.30,0.26,0.28,252000
0080,20090422,13.30,13.30,13.30,13.30,0
0081,20090422,2.40,2.49,2.40,2.45,218000
0082,20090422,0.181,0.188,0.178,0.178,9106000
0083,20090422,9.85,9.98,9.49,9.54,10354832
0084,20090422,0.465,0.47,0.465,0.47,30328
0085,20090422,0.68,0.72,0.63,0.66,416000
0086,20090422,4.49,4.57,4.49,4.50,234000
0087,20090422,10.72,11.06,10.72,10.78,1132500
0088,20090422,2.96,3.03,2.90,2.92,530000
0089,20090422,2.30,2.30,2.22,2.22,58000
0091,20090422,0.07,0.074,0.07,0.072,2720000
0092,20090422,0.249,0.249,0.242,0.244,6957963
0093,20090422,0.88,0.90,0.88,0.90,152000
0094,20090422,0.45,0.45,0.45,0.45,100000
0095,20090422,0.191,0.191,0.19,0.19,40000
0096,20090422,153.50,153.50,153.50,153.50,0
0097,20090422,0.51,0.52,0.48,0.485,19075000
0098,20090422,1.50,1.50,1.43,1.43,49000
0099,20090422,0.76,0.76,0.75,0.75,963000
0100,20090422,2.50,2.50,2.20,2.24,595000
0101,20090422,21.00,21.30,20.35,20.60,7571345
0102,20090422,1.48,1.48,1.48,1.48,0
0103,20090422,0.365,0.37,0.355,0.355,6292000
0104,20090422,0.45,0.45,0.45,0.45,8000
0105,20090422,12.80,12.80,12.80,12.80,0
0106,20090422,0.20,0.20,0.20,0.198,160000
0107,20090422,1.70,1.77,1.68,1.70,5256000
0108,20090422,1.30,1.30,1.30,1.30,0
0109,20090422,0.031,0.031,0.03,0.031,11485000
0110,20090422,0.23,0.25,0.23,0.234,168000
0111,20090422,1.20,1.20,1.12,1.16,198000
0112,20090422,1.22,1.23,1.22,1.23,28000
0113,20090422,2.42,2.50,2.42,2.50,2043500
0114,20090422,0.57,0.57,0.53,0.54,1500000
0115,20090422,0.12,0.12,0.12,0.12,0
0116,20090422,4.95,5.07,4.85,4.87,592000
0117,20090422,0.50,0.52,0.50,0.52,12000
0118,20090422,0.29,0.29,0.29,0.29,30000
0119,20090422,2.58,2.65,2.46,2.46,2470000
0120,20090422,0.29,0.29,0.29,0.29,0
0121,20090422,0.092,0.092,0.09,0.09,1340000
0122,20090422,0.405,0.41,0.405,0.41,186000
0123,20090422,0.98,1.07,0.97,1.00,256551008
0124,20090422,0.85,0.90,0.83,0.84,4647675
0125,20090422,1.62,1.66,1.59,1.59,1268000
0126,20090422,0.65,0.66,0.65,0.66,196000
0127,20090422,10.30,10.50,10.20,10.48,5199837
0128,20090422,0.22,0.22,0.22,0.22,112000
0129,20090422,0.069,0.071,0.068,0.068,17901288
0130,20090422,0.78,0.78,0.78,0.78,0
0131,20090422,0.99,1.04,0.97,1.00,2876166
0132,20090422,0.13,0.13,0.13,0.13,0
0133,20090422,10.90,10.96,10.20,10.30,613000
0135,20090422,3.64,3.67,3.50,3.50,16910000
0136,20090422,0.53,0.53,0.50,0.51,2404000
0137,20090422,1.43,1.44,1.36,1.36,1543000
0138,20090422,0.50,0.55,0.50,0.53,747750
0139,20090422,0.143,0.17,0.143,0.152,18700000
0140,20090422,0.15,0.15,0.15,0.15,0
0141,20090422,0.57,0.57,0.57,0.57,0
0142,20090422,3.20,3.31,3.20,3.28,7622000
0143,20090422,0.036,0.036,0.034,0.036,1200000
0144,20090422,19.20,19.30,17.58,17.76,10592907
0145,20090422,0.58,0.58,0.58,0.58,0
0146,20090422,1.36,1.36,1.36,1.36,200000
0147,20090422,1.75,1.89,1.75,1.89,15000
0148,20090422,20.40,20.80,18.80,18.86,1153581
0149,20090422,0.255,0.27,0.246,0.248,25090000
0151,20090422,3.77,3.90,3.77,3.81,16002550
0152,20090422,0.395,0.40,0.375,0.38,217212496
0154,20090422,1.03,1.06,0.93,0.95,15586000
0155,20090422,0.145,0.148,0.138,0.139,38776248
0156,20090422,0.109,0.115,0.107,0.11,73136000
0157,20090422,1.03,1.08,1.03,1.03,2730000
0158,20090422,49.90,49.90,49.90,49.90,0
0159,20090422,0.79,0.84,0.79,0.82,3205600
0160,20090422,1.42,1.42,1.42,1.42,20000
0161,20090422,2.06,2.16,2.06,2.06,728000
0162,20090422,0.20,0.21,0.20,0.21,448000
0163,20090422,0.83,0.85,0.78,0.80,5096000
0164,20090422,0.305,0.305,0.295,0.295,3060000
0165,20090422,15.30,15.44,14.50,14.60,6554000
0166,20090422,0.53,0.60,0.51,0.52,28968000
0167,20090422,0.142,0.142,0.138,0.14,1494000
0168,20090422,17.86,18.40,17.76,17.80,2152007
0170,20090422,3.17,3.17,3.17,3.17,10000
0171,20090422,0.95,0.96,0.91,0.95,1122000
0172,20090422,0.435,0.44,0.39,0.405,2200000
0173,20090422,1.25,1.33,1.21,1.23,18225000
0174,20090422,0.43,0.43,0.43,0.43,0
0175,20090422,0.99,1.02,0.94,0.95,28436500
0176,20090422,0.255,0.255,0.255,0.255,0
0177,20090422,5.51,5.51,5.32,5.39,7466000
0178,20090422,2.65,2.72,2.62,2.65,6886000
0179,20090422,1.86,2.02,1.86,1.92,36347500
0180,20090422,0.30,0.30,0.30,0.30,0
0181,20090422,0.41,0.41,0.40,0.40,260000
0182,20090422,0.325,0.335,0.315,0.32,34120000
0183,20090422,4.90,4.90,4.90,4.90,0
0184,20090422,3.10,3.19,3.10,3.15,210000
0185,20090422,0.054,0.054,0.053,0.053,9220000
0186,20090422,0.75,0.75,0.72,0.75,130000
0187,20090422,1.02,1.03,0.94,0.97,1714000
0188,20090422,0.101,0.101,0.101,0.101,50000
0189,20090422,0.56,0.58,0.54,0.56,777000
0190,20090422,0.57,0.58,0.54,0.55,20910380
0191,20090422,0.26,0.26,0.255,0.255,667000
0192,20090422,0.01,0.01,0.01,0.01,0
0193,20090422,0.035,0.045,0.035,0.039,312040064
0194,20090422,3.71,3.75,3.65,3.68,182000
0195,20090422,2.30,2.30,2.30,2.30,5000
0196,20090422,1.39,1.44,1.35,1.37,33546000
0197,20090422,0.27,0.29,0.265,0.28,147651008
0198,20090422,0.355,0.355,0.355,0.355,0
0199,20090422,0.64,0.67,0.64,0.64,930400
0200,20090422,3.30,3.80,3.30,3.58,56783000
0201,20090422,0.09,0.091,0.088,0.088,3666000
0202,20090422,0.034,0.034,0.034,0.034,0
0203,20090422,3.28,3.28,3.05,3.06,19535000
0204,20090422,1.86,1.90,1.83,1.86,550000
0205,20090422,0.201,0.201,0.201,0.201,120000
0207,20090422,0.45,0.455,0.45,0.455,22000
0208,20090422,0.50,0.54,0.49,0.495,7925000
0209,20090422,0.11,0.11,0.11,0.11,0
0210,20090422,2.33,2.48,2.29,2.34,10356000
0211,20090422,0.016,0.016,0.016,0.016,0
0212,20090422,7.89,7.89,7.83,7.83,9500
0213,20090422,0.335,0.34,0.32,0.32,548000
0214,20090422,0.63,0.63,0.63,0.63,0
0216,20090422,0.60,0.60,0.60,0.60,20000
0217,20090422,0.435,0.44,0.425,0.43,2536000
0218,20090422,3.90,3.97,3.66,3.69,3870000
0219,20090422,0.56,0.56,0.56,0.56,0
0220,20090422,2.97,3.19,2.93,3.10,13879000
0221,20090422,0.142,0.142,0.132,0.132,3264000
0222,20090422,2.89,2.90,2.72,2.73,1768000
0223,20090422,0.215,0.215,0.215,0.215,0
0224,20090422,0.40,0.40,0.40,0.40,0
0225,20090422,3.35,3.35,3.35,3.35,4000
0226,20090422,1.25,1.32,1.18,1.19,2772000
0227,20090422,0.84,0.85,0.79,0.80,9048000
0228,20090422,0.255,0.255,0.248,0.249,19840000
0229,20090422,0.60,0.60,0.50,0.50,724000
0230,20090422,0.81,0.83,0.76,0.79,2880000
0231,20090422,0.061,0.061,0.06,0.06,400000
0232,20090422,0.161,0.166,0.157,0.158,36090000
0233,20090422,0.58,0.58,0.52,0.54,40860000
0234,20090422,0.09,0.09,0.09,0.09,0
0235,20090422,0.114,0.12,0.114,0.114,1320000
0236,20090422,0.99,0.99,0.99,0.99,20000
0237,20090422,3.12,3.12,3.12,3.12,0
0239,20090422,0.88,0.94,0.88,0.89,67500
0240,20090422,0.19,0.19,0.19,0.19,0
0241,20090422,0.172,0.177,0.167,0.167,1536000
0242,20090422,2.89,3.20,2.88,3.14,95420896
0243,20090422,0.152,0.16,0.152,0.16,1448000
0244,20090422,0.186,0.193,0.18,0.193,101000
0245,20090422,0.103,0.103,0.089,0.09,91960000
0246,20090422,5.70,5.77,5.62,5.72,2803000
0247,20090422,23.90,23.90,23.90,23.90,0
0248,20090422,0.13,0.13,0.13,0.13,208000
0250,20090422,0.052,0.052,0.049,0.049,7820000
0251,20090422,2.43,2.43,2.42,2.42,36000
0252,20090422,1.85,1.85,1.85,1.85,0
0253,20090422,0.91,0.91,0.91,0.91,0
0254,20090422,0.198,0.23,0.195,0.21,5845000
0255,20090422,2.29,2.35,2.25,2.30,1166000
0256,20090422,0.64,0.64,0.59,0.60,2752000
0257,20090422,1.88,1.89,1.76,1.78,10794000
0258,20090422,1.78,1.78,1.78,1.78,0
0259,20090422,0.33,0.33,0.33,0.33,0
0260,20090422,0.21,0.21,0.20,0.209,6380000
0261,20090422,0.01,0.01,0.01,0.01,37840000
0262,20090422,0.21,0.21,0.21,0.21,0
0263,20090422,0.161,0.165,0.153,0.154,9820000
0264,20090422,0.40,0.42,0.40,0.42,100000
0265,20090422,0.75,0.75,0.75,0.75,0
0266,20090422,5.13,5.13,5.13,5.13,0
0267,20090422,12.20,12.70,12.00,12.20,26234982
0268,20090422,1.41,1.45,1.29,1.29,25289972
0269,20090422,0.08,0.086,0.076,0.077,47000000
0270,20090422,3.48,3.52,3.24,3.27,19236404
0271,20090422,0.37,0.37,0.37,0.37,50000
0272,20090422,3.04,3.05,2.80,2.82,65918000
0273,20090422,0.85,1.25,0.84,1.21,2796130
0274,20090422,0.295,0.305,0.29,0.305,12190960
0275,20090422,0.47,0.47,0.42,0.45,683064
0276,20090422,2.42,2.48,2.29,2.31,26925172
0277,20090422,2.80,2.80,2.80,2.80,0
0278,20090422,1.50,1.50,1.50,1.50,0
0279,20090422,0.068,0.069,0.067,0.068,17762400
0280,20090422,0.50,0.50,0.48,0.48,272000
0281,20090422,0.21,0.211,0.188,0.205,1744000
0282,20090422,1.03,1.07,1.01,1.04,3726000
0283,20090422,2.88,2.88,2.88,2.88,316000
0285,20090422,3.91,4.00,3.63,3.70,17334300
0286,20090422,0.242,0.265,0.241,0.255,28907000
0287,20090422,3.00,3.00,3.00,3.00,4000
0288,20090422,0.21,0.21,0.196,0.196,460000
0289,20090422,7.79,7.79,7.66,7.68,62000
0290,20090422,0.249,0.285,0.248,0.265,13060000
0291,20090422,13.80,13.96,13.28,13.48,12119359
0292,20090422,0.037,0.038,0.036,0.038,19359968
0293,20090422,9.20,9.20,8.78,8.82,2993637
0294,20090422,1.09,1.10,1.07,1.07,181000
0295,20090422,0.025,0.028,0.025,0.026,3834000
0296,20090422,0.50,0.51,0.485,0.51,8285000
0297,20090422,3.54,3.56,3.40,3.45,20723000
0298,20090422,0.19,0.193,0.18,0.183,6545000
0299,20090422,0.83,0.85,0.78,0.80,4852000
0300,20090422,4.92,4.92,4.54,4.58,2101746
0302,20090422,46.00,46.30,43.85,45.10,1014621
0303,20090422,40.50,40.60,39.35,39.60,1206000
0304,20090422,1.50,1.50,1.50,1.50,0
0305,20090422,0.65,0.68,0.59,0.59,680000
0306,20090422,0.78,0.78,0.78,0.78,6000
0307,20090422,0.07,0.089,0.07,0.081,1720000
0308,20090422,1.60,1.63,1.52,1.54,27688000
0309,20090422,0.20,0.215,0.187,0.208,5109000
0310,20090422,0.80,0.80,0.80,0.80,0
0311,20090422,0.415,0.415,0.415,0.415,2000
0313,20090422,0.079,0.085,0.075,0.075,42230000
0315,20090422,5.21,5.36,5.21,5.32,222000
0316,20090422,23.65,23.65,21.50,21.55,2504528
0317,20090422,12.38,12.40,11.20,11.30,4027920
0318,20090422,0.101,0.103,0.097,0.10,500000
0319,20090422,0.95,0.97,0.94,0.97,272000
0320,20090422,0.52,0.55,0.52,0.55,2354000
0321,20090422,4.50,4.55,4.45,4.51,1250000
0322,20090422,9.50,9.54,9.37,9.37,4138000
0323,20090422,3.39,3.44,3.11,3.14,53421300
0326,20090422,0.014,0.015,0.014,0.015,19285000
0328,20090422,1.59,1.59,1.41,1.49,331000
0329,20090422,0.17,0.187,0.17,0.187,392000
0330,20090422,42.50,43.50,42.50,42.95,8354390
0332,20090422,0.099,0.106,0.099,0.102,9246000
0333,20090422,0.26,0.265,0.255,0.255,1460000
0334,20090422,0.124,0.13,0.124,0.127,3886000
0335,20090422,0.63,0.63,0.63,0.63,50000
0336,20090422,5.81,5.88,5.72,5.78,2516154
0337,20090422,1.42,1.48,1.32,1.36,5752000
0338,20090422,2.90,2.93,2.65,2.73,89160224
0339,20090422,0.26,0.26,0.26,0.26,0
0340,20090422,0.27,0.275,0.255,0.255,47822000
0341,20090422,15.40,15.40,15.26,15.28,298000
0342,20090422,0.315,0.32,0.31,0.31,581200
0343,20090422,0.54,0.54,0.52,0.52,371000
0345,20090422,3.62,3.66,3.55,3.60,980000
0346,20090422,0.74,0.75,0.72,0.72,23930000
0347,20090422,9.23,9.48,8.71,8.74,25775362
0348,20090422,0.10,0.113,0.096,0.097,1406000
0349,20090422,9.88,9.89,9.31,9.32,1345000
0350,20090422,1.16,1.18,1.05,1.06,1778000
0351,20090422,0.076,0.08,0.073,0.079,82402800
0352,20090422,0.27,0.27,0.27,0.27,0
0353,20090422,0.069,0.072,0.069,0.07,39602000
0355,20090422,0.345,0.355,0.34,0.345,2335800
0357,20090422,4.92,4.92,4.62,4.70,204000
0358,20090422,9.35,9.46,8.54,8.61,72326360
0359,20090422,0.52,0.54,0.52,0.53,9842000
0360,20090422,1.00,1.00,0.94,0.94,104000
0361,20090422,0.34,0.34,0.34,0.34,0
0362,20090422,0.20,0.20,0.186,0.19,2550000
0363,20090422,24.60,25.40,24.60,25.15,3905436
0365,20090422,0.132,0.132,0.131,0.131,200000
0366,20090422,3.05,3.10,2.90,2.90,332000
0367,20090422,0.37,0.385,0.365,0.365,2580000
0368,20090422,2.68,2.77,2.55,2.58,16060000
0369,20090422,1.40,1.50,1.40,1.40,600000
0370,20090422,0.051,0.053,0.047,0.048,28640000
0371,20090422,1.03,1.05,1.00,1.01,1904000
0372,20090422,0.35,0.42,0.35,0.42,41743
0373,20090422,15.00,15.40,13.00,14.94,28000
0374,20090422,2.55,2.55,2.55,2.55,0
0375,20090422,2.90,2.90,2.90,2.90,0
0376,20090422,0.10,0.10,0.10,0.10,0
0377,20090422,0.35,0.35,0.35,0.35,0
0378,20090422,1.44,1.45,1.42,1.43,90000
0379,20090422,0.16,0.178,0.159,0.166,10670000
0380,20090422,0.038,0.043,0.037,0.039,164360000
0381,20090422,0.213,0.213,0.213,0.213,0
0382,20090422,0.176,0.183,0.176,0.18,4632000
0383,20090422,0.73,0.79,0.67,0.68,4118000
0384,20090422,1.36,1.41,1.36,1.37,11452000
0385,20090422,0.225,0.23,0.221,0.224,840000
0386,20090422,6.07,6.18,5.75,5.85,211247792
0387,20090422,0.475,0.475,0.475,0.475,0
0388,20090422,89.00,89.00,85.25,85.95,8953132
0390,20090422,5.14,5.31,4.93,5.00,59682040
0391,20090422,0.285,0.285,0.26,0.285,300000
0392,20090422,33.50,34.60,32.80,33.00,1486000
0393,20090422,2.17,2.18,2.12,2.14,430000
0395,20090422,4.00,4.00,3.70,3.72,74400
0397,20090422,0.32,0.375,0.32,0.36,9138000
0398,20090422,1.15,1.17,1.14,1.14,666000
0399,20090422,0.26,0.31,0.26,0.30,24500000
0402,20090422,0.325,0.325,0.305,0.31,1200000
0403,20090422,0.35,0.35,0.35,0.35,0
0404,20090422,0.71,0.71,0.68,0.69,454000
0405,20090422,2.27,2.29,2.22,2.25,2406800
0406,20090422,0.86,0.86,0.81,0.83,966000
0408,20090422,3.05,3.05,2.94,2.99,274000
0409,20090422,0.335,0.34,0.325,0.325,3304000
0410,20090422,3.56,3.66,3.40,3.50,9959500
0411,20090422,3.25,3.25,3.25,3.30,9000
0412,20090422,0.58,0.58,0.58,0.58,0
0413,20090422,0.42,0.42,0.42,0.42,0
0416,20090422,2.31,2.38,2.31,2.35,176000
0417,20090422,0.81,0.81,0.81,0.81,0
0418,20090422,0.214,0.222,0.213,0.217,768000
0419,20090422,0.052,0.054,0.047,0.048,131650000
0420,20090422,0.45,0.455,0.44,0.44,1656000
0422,20090422,0.51,0.52,0.51,0.52,5407300
0423,20090422,1.41,1.43,1.39,1.39,722000
0425,20090422,4.94,4.94,4.60,4.78,420000
0426,20090422,0.30,0.30,0.30,0.30,0
0428,20090422,4.30,4.30,4.30,4.30,0
0430,20090422,0.055,0.06,0.052,0.052,1204000
0431,20090422,0.23,0.23,0.23,0.23,0
0432,20090422,1.62,1.63,1.54,1.57,3895000
0433,20090422,0.29,0.305,0.28,0.285,48918752
0435,20090422,1.32,1.33,1.30,1.32,1321000
0438,20090422,0.42,0.42,0.40,0.40,1354000
0439,20090422,0.025,0.025,0.025,0.025,0
0440,20090422,20.35,21.45,19.60,20.90,985620
0444,20090422,0.30,0.30,0.30,0.30,321000
0448,20090422,0.355,0.37,0.35,0.37,296000
0450,20090422,1.22,1.25,1.15,1.18,2658000
0451,20090422,1.21,1.21,1.21,1.21,0
0455,20090422,0.60,0.60,0.50,0.52,616000
0456,20090422,0.265,0.265,0.265,0.265,0
0457,20090422,0.47,0.47,0.47,0.48,10000
0458,20090422,1.40,1.45,1.40,1.45,114000
0462,20090422,0.80,0.83,0.70,0.71,6196000
0464,20090422,0.39,0.39,0.37,0.385,496000
0467,20090422,0.36,0.365,0.33,0.35,25428000
0469,20090422,0.12,0.12,0.12,0.12,100000
0471,20090422,0.04,0.06,0.04,0.055,190747504
0472,20090422,0.34,0.36,0.34,0.34,2130000
0474,20090422,0.38,0.38,0.38,0.38,0
0475,20090422,0.40,0.425,0.40,0.425,232000
0476,20090422,0.275,0.28,0.25,0.27,6151500
0477,20090422,0.67,0.67,0.62,0.62,2320000
0479,20090422,0.025,0.025,0.025,0.025,0
0480,20090422,2.18,2.18,2.08,2.10,868000
0482,20090422,1.01,1.01,1.01,1.01,40000
0483,20090422,0.90,0.90,0.90,0.90,0
0485,20090422,0.212,0.212,0.212,0.212,50000
0487,20090422,0.465,0.51,0.465,0.47,22720000
0488,20090422,0.11,0.11,0.101,0.104,38418000
0489,20090422,5.12,5.25,4.73,4.92,35055744
0491,20090422,0.042,0.043,0.038,0.04,5794000
0493,20090422,1.12,1.12,1.12,1.12,0
0494,20090422,19.80,19.80,18.80,18.86,9562440
0495,20090422,0.16,0.16,0.16,0.16,0
0496,20090422,0.51,0.55,0.51,0.54,366000
0497,20090422,0.128,0.133,0.126,0.127,3800000
0498,20090422,0.46,0.475,0.43,0.435,15840000
0499,20090422,0.40,0.40,0.40,0.40,72000
0500,20090422,0.375,0.405,0.365,0.38,4582500
0501,20090422,0.01,0.01,0.01,0.01,0
0502,20090422,0.58,0.58,0.58,0.58,0
0504,20090422,0.018,0.018,0.017,0.017,1050000
0505,20090422,0.78,0.78,0.72,0.72,1271000
0506,20090422,3.57,3.74,3.57,3.65,5302000
0508,20090422,0.90,0.90,0.88,0.88,24000
0509,20090422,0.204,0.208,0.204,0.207,1050000
0511,20090422,28.60,28.60,28.05,28.20,472194
0512,20090422,0.32,0.32,0.32,0.32,40000
0513,20090422,0.57,0.57,0.57,0.57,10000
0515,20090422,0.415,0.42,0.41,0.41,398000
0516,20090422,0.215,0.215,0.215,0.215,0
0517,20090422,2.36,2.46,2.29,2.34,2724000
0518,20090422,1.00,1.03,0.96,0.97,210000
0519,20090422,0.141,0.143,0.141,0.141,1755000
0521,20090422,0.39,0.405,0.38,0.38,2196000
0522,20090422,35.00,37.25,35.00,37.00,2476000
0524,20090422,0.32,0.38,0.32,0.375,152400
0525,20090422,3.50,3.64,3.41,3.43,10232000
0526,20090422,0.171,0.185,0.17,0.17,174000
0527,20090422,0.295,0.295,0.295,0.295,0
0528,20090422,0.232,0.233,0.218,0.219,952000
0528,20090422,0.232,0.233,0.218,0.219,952000
0529,20090422,0.95,0.98,0.95,0.98,150000
0530,20090422,0.049,0.049,0.043,0.045,22710648
0531,20090422,0.74,0.80,0.74,0.74,2906000
0532,20090422,0.60,0.60,0.60,0.60,0
0533,20090422,1.54,1.58,1.54,1.55,2584000
0535,20090422,0.099,0.099,0.093,0.093,1866000
0536,20090422,0.80,0.81,0.78,0.80,2798000
0538,20090422,4.16,4.36,4.10,4.18,4695000
0539,20090422,0.54,0.54,0.50,0.51,7218000
0542,20090422,0.044,0.044,0.042,0.043,1870000
0543,20090422,1.80,1.83,1.79,1.80,1040000
0544,20090422,0.029,0.03,0.027,0.028,12560000
0546,20090422,1.20,1.26,1.20,1.20,3696000
0547,20090422,0.027,0.027,0.027,0.027,40000
0548,20090422,3.00,3.05,2.99,3.01,4106100
0549,20090422,0.35,0.35,0.35,0.35,0
0550,20090422,0.80,0.80,0.75,0.75,54000
0551,20090422,17.04,17.40,16.70,16.80,7270874
0552,20090422,4.67,4.70,4.50,4.55,23853250
0553,20090422,1.29,1.37,1.24,1.25,2224000
0554,20090422,0.31,0.325,0.30,0.30,1514000
0555,20090422,0.42,0.43,0.395,0.405,56575000
0556,20090422,1.05,1.09,1.00,1.01,826000
0557,20090422,0.385,0.385,0.365,0.365,180000
0558,20090422,0.35,0.35,0.35,0.34,100000
0559,20090422,0.50,0.51,0.50,0.49,580000
0560,20090422,0.92,0.93,0.89,0.89,1442000
0563,20090422,4.95,4.95,4.95,4.95,0
0565,20090422,0.16,0.16,0.155,0.16,470000
0566,20090422,0.15,0.15,0.15,0.15,2630000
0567,20090422,0.37,0.37,0.35,0.35,106000
0568,20090422,0.73,0.77,0.72,0.74,8152000
0568,20090422,0.73,0.77,0.72,0.74,8152000
0569,20090422,2.33,2.35,2.25,2.30,1132640
0570,20090422,0.425,0.43,0.40,0.42,560000
0571,20090422,0.97,1.04,0.96,0.98,3450000
0572,20090422,0.295,0.295,0.28,0.285,3906000
0573,20090422,2.00,2.02,2.00,2.01,66000
0575,20090422,0.158,0.158,0.139,0.14,70483000
0576,20090422,6.07,6.21,5.80,5.81,8338215
0577,20090422,0.365,0.365,0.35,0.355,486000
0578,20090422,1.69,1.80,1.67,1.70,7408000
0581,20090422,1.40,1.40,1.32,1.33,986000
0582,20090422,0.88,0.88,0.88,0.88,20000
0583,20090422,1.08,1.08,1.04,1.06,1177319
0585,20090422,0.34,0.34,0.34,0.34,0
0586,20090422,0.00,0.00,0.00,0.00,0
0587,20090422,0.67,0.68,0.66,0.66,860000
0588,20090422,1.80,1.86,1.70,1.71,10474000
0589,20090422,11.50,11.50,10.70,10.96,2772940
0590,20090422,2.40,2.43,2.29,2.33,620000
0592,20090422,0.28,0.28,0.27,0.27,1812000
0593,20090422,2.50,2.50,2.45,2.50,30000
0595,20090422,0.25,0.25,0.25,0.25,0
0597,20090422,0.265,0.265,0.265,0.265,3883800
0598,20090422,1.65,1.67,1.49,1.51,25057000
0599,20090422,0.53,0.54,0.53,0.54,6310
0600,20090422,0.136,0.141,0.133,0.133,2048000
0601,20090422,0.159,0.159,0.15,0.15,440000
0602,20090422,0.28,0.28,0.27,0.27,612500
0603,20090422,0.355,0.355,0.34,0.34,4480000
0604,20090422,2.30,2.30,2.13,2.15,20102000
0605,20090422,0.185,0.185,0.179,0.179,208000
0606,20090422,4.28,4.29,4.07,4.13,9960460
0607,20090422,0.48,0.48,0.48,0.48,0
0608,20090422,1.38,1.40,1.38,1.40,30000
0609,20090422,0.37,0.37,0.37,0.37,56000
0610,20090422,0.78,0.80,0.77,0.78,146000
0611,20090422,0.305,0.305,0.30,0.30,938000
0612,20090422,0.055,0.06,0.054,0.057,572000
0613,20090422,0.062,0.066,0.062,0.062,24782000
0616,20090422,0.16,0.164,0.153,0.156,627000
0617,20090422,1.10,1.10,1.05,1.08,352717
0618,20090422,0.15,0.15,0.15,0.15,210000
0619,20090422,0.054,0.054,0.053,0.053,2300000
0620,20090422,0.038,0.04,0.034,0.034,15880000
0621,20090422,0.77,0.77,0.77,0.77,0
0622,20090422,0.121,0.123,0.117,0.118,10406800
0623,20090422,1.75,1.75,1.60,1.64,1972000
0625,20090422,2.65,2.67,2.47,2.60,1154000
0626,20090422,2.67,2.70,2.64,2.66,1760000
0627,20090422,0.014,0.014,0.014,0.014,0
0628,20090422,0.365,0.41,0.36,0.37,7635432
0629,20090422,1.05,1.05,0.90,0.90,2063000
0630,20090422,0.24,0.24,0.24,0.24,300000
0632,20090422,0.236,0.236,0.236,0.236,0
0635,20090422,1.00,1.11,1.00,1.10,258200
0636,20090422,2.58,2.60,2.41,2.42,6252000
0637,20090422,0.67,0.72,0.66,0.68,2246000
0638,20090422,1.10,1.10,1.10,1.10,0
0639,20090422,2.42,2.43,2.09,2.15,46570000
0641,20090422,1.14,1.14,1.10,1.10,664000
0643,20090422,0.18,0.18,0.18,0.18,0
0645,20090422,0.345,0.345,0.345,0.345,100000
0646,20090422,0.175,0.175,0.175,0.175,0
0647,20090422,0.15,0.15,0.133,0.135,430000
0648,20090422,0.072,0.073,0.063,0.064,237976000
0650,20090422,0.18,0.185,0.177,0.185,730000
0651,20090422,0.013,0.013,0.012,0.013,474240000
0653,20090422,3.85,3.85,3.74,3.78,440000
0655,20090422,0.60,0.60,0.57,0.58,2606000
0656,20090422,2.95,2.97,2.76,2.78,12609500
0657,20090422,0.28,0.28,0.28,0.28,0
0658,20090422,12.40,12.50,12.10,12.18,9925000
0659,20090422,12.60,13.26,12.40,12.78,215694
0660,20090422,0.275,0.28,0.26,0.26,8540000
0661,20090422,0.58,0.64,0.51,0.55,193463008
0662,20090422,2.06,2.09,2.06,2.09,80000
0663,20090422,0.17,0.17,0.156,0.17,220000
0665,20090422,1.59,1.62,1.52,1.52,2296511
0666,20090422,0.10,0.105,0.10,0.10,5274000
0667,20090422,0.67,0.67,0.64,0.64,6388000
0668,20090422,0.50,0.50,0.50,0.50,0
0669,20090422,5.04,5.17,4.73,4.80,12458812
0670,20090422,1.50,1.56,1.40,1.42,49488000
0672,20090422,1.30,1.36,1.26,1.28,1335000
0673,20090422,0.17,0.17,0.17,0.17,0
0674,20090422,0.195,0.195,0.192,0.192,4460000
0675,20090422,0.22,0.22,0.22,0.22,0
0676,20090422,1.37,1.37,1.37,1.37,70000
0677,20090422,0.246,0.255,0.245,0.246,1454000
0678,20090422,1.10,1.12,1.03,1.06,5530000
0679,20090422,0.208,0.235,0.204,0.235,1082500
0680,20090422,0.067,0.069,0.062,0.063,38150000
0681,20090422,0.198,0.237,0.197,0.216,12542000
0682,20090422,5.40,5.48,5.29,5.36,6875879
0683,20090422,22.70,23.60,22.70,23.50,5219319
0684,20090422,0.86,0.86,0.86,0.86,0
0685,20090422,1.20,1.20,1.20,1.20,100000
0686,20090422,0.40,0.40,0.39,0.39,110000
0687,20090422,0.57,0.57,0.53,0.54,242000
0688,20090422,12.90,13.04,12.10,12.36,47511700
0689,20090422,0.086,0.09,0.084,0.084,22040000
0690,20090422,0.047,0.052,0.047,0.051,354088000
0691,20090422,3.42,3.60,3.41,3.48,40565392
0692,20090422,0.114,0.114,0.114,0.156,100000
0693,20090422,1.30,1.30,1.30,1.30,0
0694,20090422,4.90,5.25,4.80,4.84,21607404
0696,20090422,4.60,4.61,4.23,4.30,1589000
0697,20090422,0.90,0.91,0.84,0.85,286171328
0698,20090422,0.081,0.083,0.073,0.075,43150000
0700,20090422,64.50,66.40,61.30,63.20,5750422
0701,20090422,0.125,0.125,0.12,0.125,158000
0702,20090422,0.345,0.355,0.32,0.32,28240000
0703,20090422,0.335,0.335,0.335,0.335,0
0704,20090422,0.39,0.39,0.39,0.39,250000
0705,20090422,0.79,0.85,0.79,0.85,142000
0706,20090422,0.092,0.093,0.09,0.09,1830000
0707,20090422,0.203,0.21,0.197,0.206,1108000
0708,20090422,0.169,0.169,0.161,0.164,720000
0709,20090422,1.58,1.62,1.53,1.54,6330000
0710,20090422,1.90,1.93,1.85,1.86,1553000
0711,20090422,0.38,0.38,0.38,0.38,0
0713,20090422,0.09,0.09,0.09,0.093,11600
0715,20090422,0.58,0.61,0.58,0.59,13180000
0716,20090422,0.53,0.53,0.485,0.49,18188000
0717,20090422,0.315,0.34,0.31,0.31,3438000
0718,20090422,0.212,0.212,0.212,0.21,5000
0719,20090422,1.60,1.60,1.50,1.50,778000
0720,20090422,0.22,0.22,0.214,0.214,125000
0721,20090422,0.075,0.075,0.067,0.068,1840000
0722,20090422,1.72,1.72,1.71,1.71,78000
0723,20090422,0.087,0.091,0.087,0.091,2330000
0724,20090422,0.084,0.084,0.084,0.084,200000
0725,20090422,0.52,0.52,0.52,0.52,0
0726,20090422,0.36,0.36,0.36,0.36,36000
0727,20090422,0.39,0.40,0.385,0.395,11840000
0728,20090422,3.46,3.59,3.46,3.48,126699488
0729,20090422,0.067,0.07,0.059,0.062,12660000
0730,20090422,0.255,0.255,0.245,0.245,70000
0731,20090422,0.53,0.54,0.52,0.52,330000
0732,20090422,4.55,4.76,4.00,4.36,160000
0733,20090422,1.62,1.65,1.55,1.56,2144000
0735,20090422,0.34,0.35,0.27,0.28,195760000
0736,20090422,0.10,0.104,0.099,0.099,2895000
0737,20090422,4.40,4.44,4.27,4.28,3367641
0738,20090422,0.79,0.81,0.76,0.76,156000
0739,20090422,2.00,2.16,1.89,1.94,24193000
0743,20090422,6.10,6.40,5.91,6.21,6391500
0745,20090422,0.143,0.154,0.136,0.148,47750000
0746,20090422,0.71,0.71,0.69,0.70,884000
0747,20090422,0.60,0.60,0.60,0.60,0
0749,20090422,0.068,0.068,0.065,0.065,67200
0750,20090422,2.30,2.45,2.18,2.23,22332000
0751,20090422,0.80,0.80,0.75,0.78,5007205
0752,20090422,0.84,0.87,0.82,0.84,1263020
0753,20090422,3.70,3.82,3.60,3.65,85249680
0754,20090422,6.36,6.60,5.84,5.85,15302000
0755,20090422,0.18,0.186,0.172,0.181,15910000
0756,20090422,0.78,0.78,0.78,0.78,0
0757,20090422,2.00,2.05,1.88,1.89,11258000
0758,20090422,0.18,0.18,0.18,0.18,280200
0759,20090422,0.12,0.12,0.12,0.12,0
0760,20090422,0.195,0.195,0.195,0.195,15000
0761,20090422,0.141,0.147,0.119,0.127,95224000
0762,20090422,8.55,8.78,8.16,8.19,46282488
0763,20090422,27.80,28.45,27.10,27.90,4164261
0764,20090422,0.065,0.073,0.065,0.068,15695000
0765,20090422,0.36,0.365,0.335,0.345,338000
0766,20090422,0.07,0.07,0.07,0.07,0
0767,20090422,0.045,0.045,0.045,0.045,0
0768,20090422,0.031,0.031,0.03,0.03,722000
0769,20090422,1.15,1.22,1.07,1.09,14694000
0770,20090422,1.40,1.40,1.40,1.40,0
0771,20090422,2.13,2.13,2.13,2.13,0
0789,20090422,0.41,0.42,0.41,0.41,286000
0794,20090422,1.22,1.22,1.22,1.22,12000
0800,20090422,1.78,1.83,1.77,1.80,1504000
0802,20090422,6.90,6.90,6.60,6.70,577000
0806,20090422,2.49,2.51,2.38,2.38,2571490
0808,20090422,0.87,0.88,0.86,0.87,3631383
0809,20090422,1.50,1.53,1.36,1.43,14468000
0810,20090422,0.13,0.145,0.13,0.14,2580000
0811,20090422,2.72,2.80,2.65,2.67,5969000
0812,20090422,0.228,0.229,0.223,0.223,278000
0813,20090422,7.15,7.35,6.79,6.89,42298000
0814,20090422,3.55,3.55,3.37,3.39,3217000
0817,20090422,2.08,2.09,1.95,1.98,13030000
0818,20090422,0.74,0.80,0.74,0.78,6213000
0819,20090422,1.49,1.49,1.39,1.40,945000
0820,20090422,5.50,5.55,5.26,5.32,1492000
0822,20090422,0.217,0.221,0.217,0.217,610000
0823,20090422,15.14,15.16,14.80,14.88,6097867
0825,20090422,4.10,4.49,4.00,4.03,7325000
0826,20090422,1.82,1.82,1.74,1.74,251000
0828,20090422,1.49,1.50,1.31,1.33,12024000
0832,20090422,1.47,1.54,1.40,1.41,19669000
0833,20090422,0.275,0.275,0.24,0.249,2992000
0834,20090422,0.95,0.96,0.90,0.95,848000
0835,20090422,0.243,0.243,0.226,0.24,400000
0836,20090422,16.64,17.12,16.20,16.48,4343672
0838,20090422,0.63,0.63,0.62,0.62,688000
0841,20090422,1.26,1.30,1.24,1.25,2660000
0848,20090422,1.17,1.28,1.15,1.19,29100000
0850,20090422,0.21,0.215,0.20,0.202,28844000
0851,20090422,0.21,0.21,0.21,0.21,0
0852,20090422,2.64,2.64,2.62,2.52,15000
0855,20090422,1.61,1.68,1.60,1.64,6786218
0856,20090422,0.75,0.81,0.74,0.76,7256000
0857,20090422,6.70,6.81,6.51,6.55,143425504
0858,20090422,1.97,1.97,1.97,1.97,0
0859,20090422,0.25,0.25,0.25,0.25,0
0860,20090422,0.295,0.30,0.27,0.27,1500000
0861,20090422,3.93,3.93,3.65,3.71,458000
0862,20090422,3.10,3.13,3.10,3.12,25000
0868,20090422,4.80,4.84,4.61,4.70,4940000
0869,20090422,0.076,0.085,0.075,0.085,51200
0870,20090422,0.65,0.65,0.65,0.65,0
0874,20090422,2.95,2.95,2.73,2.74,3883000
0875,20090422,0.043,0.043,0.043,0.043,0
0876,20090422,0.405,0.41,0.405,0.405,50000
0878,20090422,2.18,2.24,2.13,2.14,1058000
0880,20090422,2.05,2.35,2.05,2.22,69162000
0882,20090422,3.70,3.85,3.55,3.66,6324000
0883,20090422,8.74,8.74,8.36,8.40,89245824
0885,20090422,0.221,0.225,0.219,0.221,10755000
0887,20090422,0.21,0.22,0.204,0.205,12160000
0888,20090422,0.60,0.60,0.59,0.59,416000
0889,20090422,0.73,0.73,0.68,0.68,34000
0894,20090422,0.65,0.65,0.54,0.57,15432000
0896,20090422,0.42,0.42,0.405,0.405,130116
0897,20090422,0.13,0.134,0.127,0.128,26444000
0898,20090422,0.108,0.108,0.108,0.108,196000
0899,20090422,0.30,0.30,0.295,0.295,550000
0900,20090422,3.80,3.80,3.73,3.75,104000
0901,20090422,0.137,0.16,0.136,0.14,15630000
0902,20090422,5.34,5.50,5.23,5.26,69581160
0903,20090422,2.75,2.77,2.50,2.53,8617973
0904,20090422,5.68,5.92,5.68,5.71,1538255
0905,20090422,0.167,0.167,0.153,0.153,1120000
0906,20090422,15.28,15.28,15.28,15.28,0
0907,20090422,0.53,0.53,0.53,0.53,0
0908,20090422,0.38,0.395,0.375,0.38,3848000
0909,20090422,0.405,0.405,0.36,0.375,4848000
0910,20090422,0.335,0.34,0.315,0.32,44330000
0912,20090422,0.395,0.395,0.39,0.42,50000
0913,20090422,0.096,0.097,0.093,0.095,13106000
0914,20090422,46.30,47.30,42.50,43.80,6412600
0915,20090422,0.174,0.174,0.128,0.151,54000
0917,20090422,2.93,3.03,2.64,2.77,8818273
0918,20090422,0.108,0.108,0.108,0.108,0
0919,20090422,0.65,0.66,0.61,0.63,2308000
0921,20090422,0.77,0.77,0.77,0.77,0
0922,20090422,0.108,0.108,0.108,0.108,800000
0925,20090422,0.22,0.225,0.22,0.22,1076000
0927,20090422,1.32,1.33,1.30,1.32,388000
0928,20090422,0.40,0.40,0.40,0.40,0
0929,20090422,0.375,0.375,0.34,0.35,3950000
0931,20090422,0.125,0.173,0.125,0.17,18475000
0933,20090422,1.63,1.65,1.55,1.58,804000
0934,20090422,1.40,1.41,1.30,1.31,374000
0938,20090422,0.33,0.33,0.33,0.33,318000
0939,20090422,4.60,4.61,4.30,4.33,521899744
0941,20090422,70.60,70.60,68.50,68.55,40780472
0943,20090422,0.19,0.205,0.19,0.205,1642000
0945,20090422,124.60,126.00,120.50,121.10,753228
0952,20090422,0.32,0.34,0.31,0.32,555414
0959,20090422,0.178,0.214,0.178,0.195,409705504
0963,20090422,0.99,0.99,0.99,0.99,0
0966,20090422,13.72,13.90,13.28,13.46,2044342
0968,20090422,2.97,3.04,2.95,2.97,4544000
0969,20090422,0.66,0.70,0.65,0.70,208000
0970,20090422,0.405,0.405,0.39,0.40,1648000
0978,20090422,0.065,0.069,0.063,0.068,1504000
0979,20090422,0.275,0.275,0.275,0.275,0
0980,20090422,8.85,8.88,8.38,8.45,447000
0981,20090422,0.315,0.325,0.30,0.30,50976000
0982,20090422,1.00,1.00,1.00,1.00,0
0983,20090422,7.39,7.65,7.32,7.34,2076000
0984,20090422,9.80,9.90,9.80,9.90,24000
0985,20090422,0.225,0.238,0.225,0.238,3878200
0986,20090422,0.23,0.23,0.23,0.23,0
0987,20090422,0.42,0.42,0.42,0.42,80000
0988,20090422,0.79,0.84,0.72,0.74,8085010
0989,20090422,0.095,0.095,0.095,0.095,100000
0990,20090422,0.088,0.088,0.078,0.083,135000
0991,20090422,3.86,3.95,3.76,3.78,42427300
0992,20090422,2.21,2.30,2.16,2.17,47257656
0993,20090422,0.113,0.113,0.113,0.113,0
0995,20090422,3.53,3.66,3.45,3.50,2044000
0996,20090422,1.50,1.50,1.48,1.48,984000
0997,20090422,1.50,1.50,1.50,1.50,0
0998,20090422,3.29,3.30,3.14,3.17,95422720
0999,20090422,0.59,0.61,0.56,0.56,1310000
1000,20090422,3.21,3.38,3.15,3.15,355500
1001,20090422,0.375,0.375,0.375,0.375,0
1003,20090422,0.62,0.62,0.55,0.58,1985000
1004,20090422,0.75,1.01,0.75,0.92,34560
1005,20090422,0.30,0.32,0.30,0.32,920000
1008,20090422,1.26,1.26,1.20,1.20,110000
1010,20090422,0.152,0.152,0.152,0.152,2000
1013,20090422,0.104,0.105,0.097,0.10,1436000
1031,20090422,0.13,0.153,0.12,0.139,4890000
1033,20090422,1.56,1.59,1.39,1.43,106142000
1036,20090422,6.28,6.40,6.28,6.38,61000
1037,20090422,0.31,0.31,0.31,0.31,0
1038,20090422,30.30,30.60,30.05,30.25,2008384
1041,20090422,0.014,0.015,0.013,0.015,70908000
1043,20090422,3.66,3.66,3.58,3.63,1110000
1044,20090422,30.55,30.70,29.35,29.80,2908059
1045,20090422,1.08,1.10,1.06,1.10,248500
1046,20090422,0.06,0.06,0.058,0.059,2660000
1047,20090422,0.217,0.217,0.217,0.217,30000
1049,20090422,1.17,1.24,1.05,1.20,296262
1050,20090422,0.32,0.32,0.315,0.315,140000
1051,20090422,0.092,0.092,0.075,0.079,75790000
1052,20090422,2.50,2.52,2.45,2.46,596000
1053,20090422,2.37,2.39,2.30,2.33,7414000
1055,20090422,2.05,2.28,1.96,2.04,86529504
1058,20090422,0.275,0.275,0.275,0.275,0
1059,20090422,0.148,0.165,0.148,0.151,3803124
1060,20090422,0.31,0.38,0.31,0.345,114380000
1062,20090422,0.14,0.159,0.14,0.14,1160000
1063,20090422,0.125,0.125,0.116,0.12,14796000
1064,20090422,0.53,0.53,0.53,0.53,0
1065,20090422,1.59,1.62,1.52,1.54,4973321
1068,20090422,10.30,10.44,10.00,10.04,7907737
1070,20090422,1.50,1.57,1.49,1.51,2676927
1071,20090422,1.95,2.03,1.93,1.93,23178000
1072,20090422,20.50,21.50,19.90,20.35,3040379
1073,20090422,0.70,0.70,0.70,0.70,100000
1076,20090422,0.295,0.295,0.295,0.295,0
1083,20090422,1.86,1.86,1.79,1.80,1222000
1088,20090422,20.90,21.35,19.78,20.10,23351840
1093,20090422,3.84,3.91,3.75,3.77,8412000
1094,20090422,0.67,0.68,0.63,0.65,65100000
1097,20090422,0.57,0.57,0.55,0.55,20000
1098,20090422,3.88,3.95,3.78,3.81,1257000
1100,20090422,0.88,0.88,0.88,0.88,40000
1104,20090422,0.355,0.365,0.35,0.35,5540000
1105,20090422,0.36,0.385,0.35,0.375,3372000
1108,20090422,0.87,0.87,0.87,0.87,0
1109,20090422,12.70,13.14,12.48,12.60,16036326
1111,20090422,10.30,10.30,9.90,9.95,38000
1114,20090422,0.68,0.68,0.62,0.63,30716000
1116,20090422,0.52,0.52,0.52,0.52,0
1118,20090422,0.275,0.275,0.275,0.275,30000
1120,20090422,1.98,1.98,1.98,1.98,122000
1122,20090422,1.26,1.26,1.18,1.20,13680000
1123,20090422,0.37,0.37,0.36,0.37,380000
1124,20090422,0.39,0.405,0.375,0.38,2312000
1125,20090422,0.12,0.122,0.117,0.122,17863000
1126,20090422,0.103,0.103,0.10,0.10,50000
1129,20090422,0.18,0.196,0.176,0.18,33916000
1130,20090422,0.06,0.063,0.06,0.06,6180000
1131,20090422,0.40,0.41,0.305,0.37,685000
1132,20090422,3.55,3.55,3.55,3.55,7000
1133,20090422,6.80,6.93,6.23,6.32,9342000
1135,20090422,8.50,8.59,8.45,8.49,159000
1136,20090422,2.75,2.86,2.52,2.62,5958000
1137,20090422,1.39,1.42,1.36,1.40,134388
1138,20090422,9.38,9.54,8.72,8.77,18415176
1139,20090422,0.149,0.149,0.149,0.149,0
1140,20090422,0.90,0.90,0.90,0.90,0
1141,20090422,0.096,0.096,0.091,0.096,480000
1142,20090422,0.108,0.11,0.106,0.106,203220000
1149,20090422,0.39,0.39,0.39,0.395,36000
1155,20090422,0.88,0.91,0.86,0.87,1606000
1159,20090422,0.109,0.109,0.109,0.109,0
1160,20090422,0.28,0.28,0.28,0.28,100000
1161,20090422,1.93,2.00,1.93,1.98,42000
1163,20090422,0.25,0.25,0.238,0.242,9876000
1164,20090422,0.139,0.143,0.133,0.135,5175000
1166,20090422,0.042,0.043,0.04,0.042,16401100
1168,20090422,0.69,0.70,0.65,0.65,8816500
1169,20090422,0.90,0.91,0.86,0.87,9783610
1170,20090422,0.66,0.66,0.65,0.66,684000
1171,20090422,7.59,7.73,7.08,7.24,27833616
1172,20090422,0.13,0.13,0.108,0.117,1428000
1173,20090422,0.11,0.11,0.091,0.097,3040000
1174,20090422,0.82,0.83,0.77,0.78,3570377
1175,20090422,4.45,4.64,4.34,4.46,3052000
1176,20090422,0.31,0.34,0.31,0.32,1326000
1177,20090422,1.48,1.48,1.37,1.37,1538000
1179,20090422,0.00,0.00,0.00,0.00,0
1180,20090422,0.034,0.036,0.033,0.035,8248000
1182,20090422,0.087,0.091,0.086,0.09,2500000
1184,20090422,0.50,0.50,0.50,0.50,0
1185,20090422,0.38,0.40,0.36,0.375,9756000
1186,20090422,10.58,10.74,10.10,10.16,19970400
1187,20090422,0.70,0.70,0.70,0.70,0
1188,20090422,0.085,0.085,0.085,0.085,0
1189,20090422,0.032,0.033,0.031,0.032,25036000
1191,20090422,0.121,0.143,0.121,0.126,7406000
1192,20090422,0.131,0.134,0.128,0.13,11620000
1193,20090422,4.46,4.50,4.37,4.48,284000
1194,20090422,0.375,0.39,0.37,0.375,572000
1195,20090422,0.225,0.228,0.225,0.226,476000
1196,20090422,0.24,0.27,0.24,0.24,590500
1198,20090422,0.34,0.35,0.34,0.345,684000
1199,20090422,7.98,8.06,7.35,7.48,11467253
1200,20090422,3.50,3.50,3.18,3.20,9050000
1201,20090422,2.37,2.37,2.28,2.26,500000
1202,20090422,0.88,0.92,0.86,0.91,1022000
1203,20090422,0.81,0.82,0.78,0.78,1476000
1205,20090422,1.17,1.20,1.12,1.13,22502812
1207,20090422,0.66,0.67,0.61,0.62,31038480
1208,20090422,1.53,1.55,1.43,1.43,4880000
1211,20090422,19.90,21.50,19.80,20.15,16500383
1212,20090422,7.80,8.17,7.69,7.87,532000
1213,20090422,0.33,0.33,0.33,0.33,0
1215,20090422,0.295,0.295,0.275,0.29,70580000
1217,20090422,0.066,0.074,0.066,0.069,22664000
1218,20090422,0.136,0.136,0.136,0.136,0
1220,20090422,1.01,1.01,1.01,1.01,0
1221,20090422,2.50,2.50,2.50,2.50,0
1222,20090422,0.137,0.139,0.136,0.136,10325248
1223,20090422,0.184,0.186,0.181,0.181,2322000
1224,20090422,2.39,2.48,2.20,2.30,33641000
1225,20090422,0.52,0.52,0.49,0.51,910000
1226,20090422,0.24,0.24,0.24,0.24,0
1227,20090422,0.065,0.066,0.065,0.065,500000
1228,20090422,0.055,0.055,0.049,0.053,104570000
1229,20090422,0.87,0.87,0.87,0.87,10000
1368,20090422,2.63,2.64,2.48,2.49,8749500
1382,20090422,0.83,0.84,0.82,0.82,1318000
1383,20090422,0.40,0.405,0.38,0.38,648000
1386,20090422,0.485,0.485,0.475,0.48,731000
1387,20090422,1.56,1.56,1.43,1.52,127874480
1388,20090422,2.00,2.00,1.96,1.98,66000
1389,20090422,0.91,0.91,0.85,0.87,2216000
1393,20090422,3.42,3.47,3.15,3.24,31407000
1398,20090422,4.41,4.49,4.25,4.26,709839872
1399,20090422,0.81,0.81,0.75,0.75,7678000
1688,20090422,8.52,8.70,8.13,8.16,8580798
1766,20090422,3.80,3.87,3.65,3.70,40348300
1800,20090422,9.40,9.46,9.03,9.10,30187016
1808,20090422,0.223,0.225,0.219,0.219,2494000
1812,20090422,3.85,4.01,3.84,3.85,4933000
1813,20090422,2.55,2.74,2.50,2.60,25049500
1818,20090422,10.08,10.08,9.65,9.98,13222200
1828,20090422,1.92,1.96,1.84,1.86,4617400
1832,20090422,1.58,1.66,1.58,1.64,457000
1833,20090422,2.49,2.61,2.42,2.45,8589000
1836,20090422,10.30,10.38,10.20,10.24,113000
1838,20090422,1.40,1.42,1.33,1.34,11391000
1862,20090422,27.75,28.70,27.75,28.35,13200
1868,20090422,1.70,1.92,1.64,1.79,44701500
1880,20090422,5.12,5.38,5.12,5.15,20060000
1881,20090422,1.06,1.08,1.04,1.06,3175000
1882,20090422,1.54,1.58,1.53,1.55,1185000
1883,20090422,1.48,1.48,1.40,1.42,1852000
1886,20090422,5.17,5.25,5.08,5.08,11598000
1888,20090422,3.10,3.11,2.91,2.91,2551000
1889,20090422,0.71,0.73,0.70,0.71,6249500
1893,20090422,5.09,5.60,5.02,5.40,103148400
1898,20090422,6.95,7.04,6.33,6.49,67508272
1899,20090422,1.39,1.42,1.33,1.35,4312000
1919,20090422,6.91,7.22,6.28,6.34,126373888
1991,20090422,0.61,0.61,0.58,0.58,360000
1997,20090422,1.03,1.06,0.95,1.00,1276000
2000,20090422,0.61,0.63,0.60,0.61,6728000
2002,20090422,1.31,1.37,1.29,1.33,4084500
2005,20090422,0.65,0.65,0.62,0.62,395000
2006,20090422,1.40,1.45,1.34,1.37,6490000
2007,20090422,2.55,2.67,2.44,2.47,45322000
2018,20090422,4.12,4.20,4.10,4.12,2506000
2020,20090422,5.86,5.96,5.51,5.60,4375000
2028,20090422,0.36,0.36,0.36,0.35,28000
2038,20090422,4.25,4.25,3.92,3.95,15482790
2088,20090422,1.45,1.54,1.37,1.43,11712000
2300,20090422,4.33,4.46,4.31,4.43,909945
2302,20090422,5.22,5.30,5.11,5.20,655000
2307,20090422,0.39,0.415,0.34,0.34,2068000
2309,20090422,0.113,0.14,0.113,0.131,163266000
2310,20090422,0.44,0.455,0.41,0.42,710000
2312,20090422,0.20,0.20,0.156,0.159,14363000
2313,20090422,2.32,2.38,2.30,2.35,5015000
2314,20090422,6.16,6.70,6.16,6.21,5245201
2317,20090422,0.38,0.385,0.38,0.38,348000
2320,20090422,0.70,0.70,0.62,0.62,8836000
2322,20090422,0.12,0.12,0.12,0.12,0
2323,20090422,0.194,0.194,0.194,0.194,106000
2324,20090422,0.215,0.215,0.215,0.215,30000
2326,20090422,0.08,0.08,0.08,0.08,0
2327,20090422,0.205,0.215,0.20,0.201,1032000
2328,20090422,4.53,4.61,4.30,4.34,69308904
2330,20090422,0.56,0.56,0.56,0.56,0
2332,20090422,2.41,2.50,2.40,2.44,9094362
2333,20090422,4.09,4.24,3.98,4.03,4470500
2336,20090422,0.07,0.07,0.07,0.07,0
2337,20090422,1.49,1.54,1.45,1.48,6414000
2338,20090422,23.10,23.50,20.80,21.20,3278000
2339,20090422,0.73,0.73,0.73,0.73,0
2340,20090422,0.69,0.74,0.69,0.73,138690
2341,20090422,1.29,1.32,1.27,1.27,1238000
2342,20090422,3.20,3.38,3.16,3.18,7826000
2343,20090422,4.28,4.38,4.08,4.11,18902714
2345,20090422,1.37,1.39,1.30,1.33,4203000
2348,20090422,0.74,0.74,0.73,0.74,740000
2349,20090422,0.18,0.18,0.168,0.168,6378000
2355,20090422,2.74,2.75,2.50,2.52,2470000
2356,20090422,5.85,5.98,5.75,5.81,68198000
2357,20090422,1.54,1.62,1.52,1.54,17334000
2358,20090422,0.94,0.94,0.94,0.94,0
2362,20090422,0.186,0.186,0.186,0.19,100000
2366,20090422,1.63,1.65,1.51,1.53,3290400
2368,20090422,1.20,1.23,1.17,1.18,506000
2369,20090422,0.44,0.45,0.42,0.42,11852000
2371,20090422,0.91,0.91,0.88,0.88,556000
2379,20090422,0.127,0.127,0.127,0.127,0
2380,20090422,1.81,1.84,1.76,1.78,18075426
2382,20090422,0.72,0.73,0.72,0.72,443000
2383,20090422,0.41,0.43,0.40,0.42,4860000
2387,20090422,9.01,9.05,9.00,9.00,70000
2388,20090422,10.70,10.96,10.56,10.60,29283812
2389,20090422,0.215,0.215,0.215,0.215,0
2398,20090422,0.88,0.88,0.88,0.88,2000
2600,20090422,6.05,6.15,5.59,5.63,100489640
2618,20090422,0.65,0.67,0.60,0.62,1420200
2626,20090422,1.55,1.60,1.45,1.46,34243000
2628,20090422,27.75,28.20,26.50,26.55,108952584
2633,20090422,1.49,1.49,1.49,1.49,0
2662,20090422,0.205,0.205,0.198,0.198,384000
2668,20090422,0.23,0.23,0.23,0.23,0
2678,20090422,0.58,0.58,0.54,0.54,164000
2688,20090422,10.26,10.80,10.22,10.62,3636000
2689,20090422,3.72,3.84,3.58,3.65,19665000
2698,20090422,3.60,3.69,3.41,3.53,7288500
2700,20090422,0.099,0.099,0.099,0.099,0
2722,20090422,0.88,1.00,0.87,0.99,103230000
2727,20090422,3.06,3.06,3.06,3.06,0
2728,20090422,0.54,0.55,0.54,0.55,192000
2777,20090422,11.52,11.96,10.80,10.86,27442696
2778,20090422,1.92,1.92,1.82,1.84,11502000
2788,20090422,1.28,1.29,1.16,1.19,1798000
2800,20090422,15.54,15.62,15.04,15.08,18768648
2823,20090422,11.38,11.46,10.80,10.92,108997504
2833,20090422,154.00,154.50,149.40,149.90,85200
2866,20090422,2.15,2.25,1.95,1.96,188723344
2868,20090422,1.57,1.60,1.40,1.47,10332000
2877,20090422,5.08,5.08,4.61,4.89,739000
2878,20090422,0.26,0.28,0.255,0.27,35670000
2880,20090422,2.68,2.75,2.66,2.67,2560000
2882,20090422,1.09,1.14,1.07,1.08,23178000
2883,20090422,6.50,6.50,5.87,5.94,27540848
2888,20090422,112.00,114.00,109.70,112.50,2943980
2889,20090422,1.29,1.37,1.19,1.22,5170000
2898,20090422,0.45,0.495,0.45,0.45,230000
2899,20090422,5.98,5.99,5.57,5.64,47978124
3300,20090422,0.88,0.91,0.79,0.81,4256000
3303,20090422,0.56,0.57,0.54,0.55,1090000
3308,20090422,6.15,6.24,6.02,6.19,646000
3311,20090422,1.70,1.77,1.67,1.68,10756000
3313,20090422,1.01,1.04,0.91,0.92,4113000
3318,20090422,1.16,1.16,1.02,1.06,136000
3322,20090422,0.56,0.58,0.52,0.53,2132000
3323,20090422,13.42,14.50,13.40,13.88,38711532
3328,20090422,6.39,6.42,6.13,6.15,72035520
3330,20090422,2.99,2.99,2.88,2.92,5404000
3331,20090422,3.60,3.76,3.60,3.69,2913000
3335,20090422,0.48,0.495,0.465,0.47,5964000
3336,20090422,2.78,2.95,2.78,2.80,4148000
3337,20090422,0.73,0.76,0.70,0.71,6006000
3339,20090422,6.08,6.18,5.90,5.94,4824000
3344,20090422,1.03,1.03,1.03,1.03,0
3355,20090422,0.163,0.163,0.154,0.154,450000
3366,20090422,0.99,0.99,0.99,0.99,0
3368,20090422,9.50,10.48,9.44,9.60,15591000
3377,20090422,5.15,5.40,5.00,5.05,18043500
3378,20090422,1.17,1.19,1.08,1.10,30352000
3382,20090422,2.10,2.18,2.08,2.10,5504000
3383,20090422,5.60,5.60,5.15,5.19,39025000
3389,20090422,1.98,2.02,1.77,1.89,2724000
3393,20090422,3.40,3.40,3.20,3.23,2439730
3398,20090422,0.70,0.70,0.68,0.69,2400000
3399,20090422,2.20,2.20,2.12,2.15,174000
3800,20090422,1.05,1.08,1.02,1.03,2348000
3808,20090422,6.54,6.85,6.53,6.54,7699000
3813,20090422,0.79,0.81,0.76,0.76,12819000
3818,20090422,3.46,3.67,3.44,3.55,29306570
3823,20090422,0.189,0.189,0.18,0.18,52000
3828,20090422,0.94,1.02,0.94,1.00,154000
3833,20090422,3.40,3.45,3.11,3.13,7928000
3838,20090422,0.485,0.49,0.465,0.47,11041000
3868,20090422,2.80,2.86,2.71,2.71,553000
3883,20090422,1.15,1.19,1.11,1.13,5841000
3888,20090422,3.86,3.95,3.62,3.69,9184000
3889,20090422,0.89,0.89,0.82,0.82,760000
3898,20090422,8.31,9.00,8.31,8.83,15178000
3899,20090422,3.51,4.09,3.49,3.95,2192000
3900,20090422,4.51,4.85,4.47,4.68,6084500
3918,20090422,0.75,0.80,0.75,0.78,1646500
3928,20090422,0.94,0.98,0.92,0.92,1010000
3933,20090422,2.90,3.04,2.83,2.83,10586000
3938,20090422,0.355,0.36,0.335,0.335,12066000
3968,20090422,15.40,15.68,14.60,14.82,30888068
3983,20090422,4.40,4.43,4.24,4.38,7054507
3988,20090422,2.95,2.95,2.80,2.82,655768448
3989,20090422,0.375,0.375,0.34,0.35,2400000
3993,20090422,4.19,4.28,3.95,3.98,25106850
3998,20090422,0.68,0.68,0.64,0.64,24772000
3999,20090422,1.35,1.37,1.31,1.32,1403000
8002,20090422,0.69,0.69,0.69,0.69,0
8003,20090422,0.18,0.18,0.18,0.18,0
8005,20090422,0.31,0.32,0.31,0.32,1892000
8006,20090422,3.50,3.50,3.50,3.50,1000
8007,20090422,0.171,0.171,0.171,0.171,0
8008,20090422,0.72,0.72,0.70,0.72,376000
8009,20090422,0.23,0.23,0.23,0.23,0
8010,20090422,0.015,0.015,0.015,0.015,0
8011,20090422,0.063,0.068,0.063,0.063,2670000
8013,20090422,0.105,0.105,0.105,0.105,0
8015,20090422,0.42,0.42,0.42,0.42,118000
8016,20090422,1.44,1.44,1.44,1.44,0
8017,20090422,0.044,0.047,0.041,0.042,18860000
8019,20090422,0.071,0.071,0.071,0.072,45000
8021,20090422,0.069,0.069,0.069,0.069,0
8022,20090422,0.59,0.61,0.57,0.59,1212000
8025,20090422,0.13,0.13,0.13,0.13,0
8026,20090422,0.20,0.20,0.20,0.20,0
8028,20090422,0.06,0.06,0.058,0.058,120000
8029,20090422,0.51,0.51,0.51,0.51,0
8032,20090422,0.049,0.049,0.043,0.046,880000
8033,20090422,0.108,0.108,0.108,0.108,0
8035,20090422,0.64,0.64,0.64,0.64,0
8037,20090422,0.24,0.24,0.24,0.24,0
8041,20090422,0.038,0.038,0.035,0.036,20325000
8042,20090422,0.00,0.00,0.00,0.00,0
8043,20090422,0.095,0.095,0.095,0.095,76000
8045,20090422,0.20,0.205,0.20,0.205,120000
8046,20090422,0.56,0.58,0.54,0.55,25280000
8047,20090422,0.20,0.20,0.19,0.20,355000
8048,20090422,0.041,0.041,0.039,0.041,552000
8049,20090422,0.209,0.209,0.209,0.209,0
8050,20090422,0.16,0.16,0.16,0.16,0
8051,20090422,0.15,0.15,0.15,0.15,0
8052,20090422,1.82,1.82,1.75,1.82,184000
8053,20090422,0.22,0.22,0.214,0.22,1780000
8055,20090422,0.295,0.30,0.285,0.30,480000
8058,20090422,2.40,2.40,2.31,2.37,264000
8060,20090422,0.06,0.065,0.058,0.065,4440000
8061,20090422,0.038,0.038,0.038,0.038,0
8063,20090422,0.48,0.48,0.46,0.465,100000
8065,20090422,0.40,0.40,0.40,0.40,0
8067,20090422,0.182,0.182,0.182,0.182,0
8068,20090422,0.089,0.089,0.089,0.089,0
8069,20090422,8.65,8.81,8.65,8.70,139000
8070,20090422,0.36,0.36,0.34,0.36,890000
8071,20090422,0.064,0.064,0.053,0.055,169904992
8075,20090422,0.09,0.09,0.083,0.083,30000
8076,20090422,0.10,0.10,0.10,0.10,0
8078,20090422,0.65,0.65,0.65,0.65,60000
8079,20090422,0.20,0.20,0.198,0.198,180000
8080,20090422,0.44,0.44,0.44,0.44,0
8081,20090422,0.28,0.28,0.28,0.28,0
8082,20090422,0.051,0.051,0.051,0.052,50000
8083,20090422,0.048,0.05,0.048,0.05,2828000
8086,20090422,0.081,0.081,0.081,0.081,0
8088,20090422,0.13,0.134,0.121,0.13,1142000
8089,20090422,0.65,0.68,0.59,0.60,8404000
8090,20090422,0.00,0.00,0.00,0.00,0
8091,20090422,0.13,0.13,0.13,0.13,0
8092,20090422,0.05,0.05,0.05,0.05,36000
8095,20090422,0.232,0.26,0.232,0.25,161000
8096,20090422,0.65,0.68,0.64,0.66,190000
8100,20090422,0.151,0.151,0.151,0.151,0
8101,20090422,0.00,0.00,0.00,0.00,0
8102,20090422,0.50,0.50,0.47,0.50,304000
8103,20090422,0.185,0.185,0.165,0.185,72000
8106,20090422,0.12,0.12,0.12,0.12,0
8108,20090422,0.099,0.101,0.09,0.091,15428000
8109,20090422,0.116,0.116,0.116,0.116,0
8110,20090422,0.108,0.108,0.108,0.108,0
8111,20090422,0.077,0.077,0.077,0.077,0
8112,20090422,0.80,0.83,0.77,0.79,5216000
8115,20090422,0.19,0.19,0.19,0.19,0
8116,20090422,0.091,0.107,0.09,0.10,179264992
8117,20090422,0.051,0.052,0.047,0.047,21350000
8118,20090422,1.61,1.66,1.60,1.66,450000
8119,20090422,0.032,0.032,0.032,0.032,0
8120,20090422,0.048,0.048,0.048,0.048,0
8123,20090422,0.15,0.153,0.146,0.146,3636000
8126,20090422,0.172,0.172,0.172,0.172,0
8128,20090422,0.073,0.075,0.063,0.066,25624000
8129,20090422,0.035,0.035,0.035,0.035,1000000
8130,20090422,0.022,0.024,0.022,0.023,7200000
8131,20090422,0.138,0.138,0.138,0.138,0
8136,20090422,0.112,0.115,0.103,0.111,2696000
8137,20090422,0.50,0.54,0.50,0.50,168000
8139,20090422,0.19,0.19,0.19,0.19,0
8141,20090422,0.00,0.00,0.00,0.00,0
8143,20090422,0.041,0.044,0.041,0.043,6780000
8148,20090422,0.31,0.31,0.31,0.31,0
8149,20090422,0.88,0.88,0.85,0.85,290000
8150,20090422,2.05,2.19,2.05,2.06,3730000
8151,20090422,0.236,0.236,0.216,0.23,48000
8153,20090422,0.305,0.34,0.30,0.30,9358000
8155,20090422,0.26,0.26,0.26,0.26,0
8158,20090422,0.24,0.29,0.24,0.26,30845000
8167,20090422,0.123,0.132,0.115,0.115,10840000
8169,20090422,0.148,0.148,0.13,0.131,1560000
8171,20090422,0.117,0.117,0.117,0.117,0
8172,20090422,0.22,0.22,0.22,0.22,0
8173,20090422,0.117,0.121,0.09,0.096,135390000
8175,20090422,0.084,0.11,0.084,0.11,450000
8176,20090422,0.18,0.18,0.18,0.18,100000
8178,20090422,0.101,0.101,0.101,0.101,0
8180,20090422,1.16,1.19,1.09,1.11,2352000
8182,20090422,0.12,0.122,0.114,0.118,4068000
8186,20090422,0.096,0.096,0.094,0.094,1070000
8188,20090422,0.345,0.345,0.345,0.345,0
8189,20090422,0.172,0.19,0.172,0.19,460000
8190,20090422,0.037,0.05,0.037,0.04,1440000
8192,20090422,0.094,0.099,0.094,0.097,1776000
8196,20090422,0.31,0.315,0.31,0.31,1545000
8197,20090422,0.09,0.095,0.09,0.09,620000
8198,20090422,0.31,0.31,0.31,0.30,4000
8199,20090422,14.50,14.62,14.42,14.56,652000
8200,20090422,0.037,0.04,0.036,0.04,870000
8201,20090422,0.33,0.33,0.33,0.33,0
8202,20090422,0.066,0.067,0.065,0.066,41510000
8203,20090422,0.305,0.315,0.295,0.30,680000
8205,20090422,0.30,0.30,0.30,0.30,0
8206,20090422,0.64,0.71,0.64,0.70,343000
8208,20090422,1.17,1.17,1.17,1.17,92000
8210,20090422,0.29,0.29,0.25,0.25,88000
8211,20090422,0.077,0.077,0.077,0.077,0
8212,20090422,0.27,0.27,0.27,0.27,400000
8213,20090422,0.039,0.039,0.039,0.039,0
8216,20090422,0.56,0.56,0.56,0.56,0
8217,20090422,2.29,2.45,2.26,2.45,243000
8220,20090422,0.04,0.04,0.038,0.039,1376000
8221,20090422,0.49,0.59,0.49,0.49,2380000
8222,20090422,0.00,0.00,0.00,0.00,0
8225,20090422,0.41,0.41,0.41,0.41,0
8226,20090422,0.18,0.18,0.18,0.18,0
8227,20090422,0.17,0.17,0.17,0.17,120000
8233,20090422,0.199,0.199,0.199,0.199,0
8247,20090422,2.10,2.10,2.10,2.10,80000
8250,20090422,0.022,0.022,0.02,0.02,133700000
8251,20090422,0.57,0.57,0.57,0.57,16000
8253,20090422,0.26,0.26,0.26,0.26,100000
8258,20090422,0.11,0.111,0.11,0.11,210000
8259,20090422,0.275,0.285,0.265,0.27,19792000
8262,20090422,0.60,0.60,0.60,0.65,2000
8266,20090422,0.082,0.09,0.08,0.081,1264000
8270,20090422,0.31,0.32,0.31,0.32,80000
8271,20090422,0.17,0.17,0.17,0.17,194000
8272,20090422,0.22,0.22,0.22,0.225,180000
8273,20090422,0.66,0.66,0.66,0.66,0
8277,20090422,6.05,6.15,5.94,5.96,702000
8279,20090422,0.232,0.24,0.232,0.24,504000
8285,20090422,1.41,1.50,1.41,1.49,2944000
8286,20090422,0.30,0.30,0.30,0.30,0
8287,20090422,3.65,3.90,3.65,3.70,37000
8290,20090422,0.80,0.80,0.80,0.80,50000
8292,20090422,0.32,0.32,0.32,0.32,30000
8293,20090422,0.50,0.50,0.50,0.50,0
8298,20090422,0.26,0.26,0.26,0.26,0
8299,20090422,0.041,0.044,0.04,0.04,87232000
8301,20090422,0.13,0.13,0.12,0.12,544000
8306,20090422,0.65,0.65,0.59,0.63,2337500
8310,20090422,0.00,0.00,0.00,0.00,0
8313,20090422,0.33,0.33,0.33,0.33,0
8317,20090422,0.075,0.08,0.06,0.068,5290000
8319,20090422,1.90,1.90,1.90,1.90,0
8329,20090422,0.63,0.63,0.63,0.63,0
8331,20090422,0.80,0.80,0.80,0.80,70000
8340,20090422,0.142,0.142,0.142,0.142,0
8348,20090422,0.82,0.82,0.82,0.82,0
8398,20090422,0.03,0.03,0.03,0.03,0
DJI,20090422,7841.73,7979.20,7791.95,7969.56,424027776
HSI,20090422,15328.83,15396.28,14830.59,14878.45,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment