0002,20090423,52.20,52.50,52.05,52.35,3353493
0003,20090423,13.88,14.38,13.88,14.30,8801645
0004,20090423,23.75,23.85,23.20,23.60,3244461
0005,20090423,51.65,52.60,51.40,52.55,27136012
0006,20090423,45.85,46.10,45.65,46.00,2075908
0007,20090423,0.79,0.84,0.77,0.80,778000
0008,20090423,3.40,3.73,3.40,3.58,515255584
0009,20090423,0.17,0.17,0.17,0.17,52000
0010,20090423,27.70,28.35,27.45,28.20,1164000
0011,20090423,86.30,87.35,85.05,86.90,1137269
0012,20090423,34.00,35.05,32.90,34.80,3658286
0013,20090423,41.60,43.40,41.60,43.20,6223562
0014,20090423,13.92,13.92,13.60,13.76,1519556
0015,20090423,0.62,0.70,0.62,0.69,9936000
0016,20090423,79.80,81.00,78.50,80.90,4550185
0017,20090423,9.43,9.60,9.15,9.58,10035156
0018,20090423,0.78,0.80,0.77,0.79,2028200
0019,20090423,56.95,58.60,56.85,58.50,2387365
0020,20090423,15.60,16.12,15.60,16.12,624520
0021,20090423,0.235,0.235,0.235,0.235,0
0022,20090423,0.073,0.076,0.073,0.073,1360000
0023,20090423,17.56,18.48,17.56,18.36,4164894
0024,20090423,0.15,0.158,0.148,0.155,8821200
0025,20090423,3.00,3.10,3.00,3.05,478000
0026,20090423,41.00,41.00,41.00,41.00,0
0027,20090423,1.61,1.69,1.53,1.60,34566000
0028,20090423,2.50,2.55,2.46,2.49,1233000
0029,20090423,1.25,1.25,1.25,1.25,0
0030,20090423,0.28,0.28,0.24,0.27,264000
0031,20090423,0.495,0.51,0.485,0.50,35020400
0032,20090423,5.85,5.94,5.85,5.91,85000
0033,20090423,0.90,0.90,0.90,0.90,0
0034,20090423,3.92,3.99,3.91,3.95,1178000
0035,20090423,1.12,1.15,1.10,1.14,3689831
0036,20090423,0.56,0.56,0.53,0.54,66000
0037,20090423,0.18,0.18,0.18,0.18,14000
0038,20090423,1.90,1.96,1.86,1.95,11770000
0039,20090423,0.19,0.19,0.19,0.19,0
0040,20090423,0.50,0.53,0.50,0.53,332000
0041,20090423,11.22,11.22,10.80,11.00,540000
0042,20090423,0.72,0.72,0.68,0.71,1448000
0043,20090423,0.185,0.196,0.185,0.196,1192000
0044,20090423,74.50,74.50,72.65,74.10,168800
0045,20090423,5.80,5.89,5.67,5.78,612000
0046,20090423,0.97,0.97,0.97,0.92,6000
0047,20090423,0.33,0.34,0.33,0.34,144000
0048,20090423,0.66,0.66,0.66,0.66,0
0049,20090423,3.09,3.25,3.09,3.16,415000
0050,20090423,4.21,4.22,4.19,4.22,1517000
0051,20090423,5.75,5.75,5.65,5.65,17000
0052,20090423,6.21,6.23,6.15,6.25,117000
0053,20090423,49.80,51.45,49.60,50.50,261000
0054,20090423,19.72,19.96,19.72,19.90,796390
0055,20090423,0.073,0.085,0.073,0.085,11850000
0056,20090423,0.72,0.76,0.72,0.76,1338000
0057,20090423,1.50,1.70,1.50,1.69,364000
0058,20090423,0.14,0.14,0.14,0.14,0
0059,20090423,0.40,0.40,0.40,0.40,0
0060,20090423,0.70,0.70,0.70,0.70,0
0061,20090423,0.60,0.60,0.57,0.59,217000
0062,20090423,21.00,21.20,21.00,21.00,97600
0063,20090423,0.07,0.07,0.07,0.088,13000
0064,20090423,0.265,0.265,0.255,0.265,5286000
0066,20090423,19.60,20.00,19.60,19.92,2512232
0068,20090423,2.70,2.70,2.70,2.70,0
0069,20090423,11.16,11.88,11.06,11.64,1536000
0070,20090423,0.142,0.145,0.135,0.137,4510000
0071,20090423,5.84,5.92,5.84,5.92,41000
0074,20090423,1.28,1.36,1.20,1.35,7643600
0075,20090423,1.04,1.05,1.04,1.05,58000
0076,20090423,0.056,0.058,0.056,0.057,23147000
0077,20090423,1.10,1.16,1.10,1.15,32000
0078,20090423,1.61,1.61,1.56,1.60,917600
0079,20090423,0.265,0.29,0.265,0.29,103300
0080,20090423,13.30,13.30,13.30,13.30,0
0081,20090423,2.30,2.35,2.30,2.30,166451
0082,20090423,0.18,0.182,0.178,0.182,3746000
0083,20090423,9.40,10.08,9.40,10.04,11524511
0084,20090423,0.475,0.475,0.475,0.475,20000
0085,20090423,0.73,0.73,0.69,0.70,152000
0086,20090423,4.50,4.50,4.40,4.46,68894
0087,20090423,10.92,11.18,10.92,11.04,951408
0088,20090423,2.90,3.00,2.88,2.91,1101000
0089,20090423,2.22,2.28,2.21,2.26,50000
0091,20090423,0.075,0.076,0.07,0.072,1870000
0092,20090423,0.245,0.255,0.245,0.25,9433921
0093,20090423,0.89,0.90,0.88,0.90,174000
0094,20090423,0.43,0.43,0.43,0.43,50000
0095,20090423,0.23,0.23,0.20,0.219,697970
0096,20090423,153.50,153.50,153.50,153.50,0
0097,20090423,0.48,0.495,0.48,0.495,8602000
0098,20090423,1.52,1.52,1.50,1.50,190000
0099,20090423,0.75,0.76,0.74,0.74,515000
0100,20090423,2.24,2.35,2.24,2.32,244000
0101,20090423,20.20,21.10,20.20,21.05,3546110
0102,20090423,1.48,1.48,1.48,1.48,0
0103,20090423,0.36,0.365,0.355,0.365,2456000
0104,20090423,0.45,0.45,0.45,0.45,0
0105,20090423,12.88,12.88,12.88,12.88,0
0106,20090423,0.195,0.195,0.185,0.195,116000
0107,20090423,1.71,1.77,1.70,1.77,4860000
0108,20090423,1.30,1.30,1.30,1.30,0
0109,20090423,0.031,0.032,0.031,0.031,15680000
0110,20090423,0.24,0.24,0.24,0.24,130000
0111,20090423,1.16,1.21,1.16,1.18,102000
0112,20090423,1.10,1.30,1.10,1.26,146000
0113,20090423,2.54,2.67,2.47,2.64,1384000
0114,20090423,0.55,0.55,0.54,0.54,260000
0115,20090423,0.12,0.12,0.12,0.12,0
0116,20090423,4.85,4.97,4.81,4.97,404000
0117,20090423,0.52,0.52,0.52,0.52,0
0118,20090423,0.285,0.295,0.28,0.28,170000
0119,20090423,2.26,2.60,2.26,2.51,1450000
0120,20090423,0.29,0.29,0.29,0.29,0
0121,20090423,0.085,0.093,0.085,0.09,640000
0122,20090423,0.405,0.41,0.405,0.41,1049000
0123,20090423,1.00,1.06,0.99,1.06,95574000
0124,20090423,0.83,0.94,0.83,0.90,1962241
0125,20090423,1.64,1.65,1.59,1.60,892000
0126,20090423,0.65,0.65,0.65,0.65,500000
0127,20090423,10.48,10.74,10.40,10.64,2001900
0128,20090423,0.23,0.23,0.23,0.23,260000
0129,20090423,0.068,0.071,0.067,0.07,7942000
0130,20090423,0.78,0.78,0.78,0.78,0
0131,20090423,1.00,1.18,1.00,1.16,6044000
0132,20090423,0.135,0.135,0.135,0.14,24000
0133,20090423,10.40,10.62,10.32,10.62,359000
0135,20090423,3.54,3.73,3.51,3.70,28010000
0136,20090423,0.51,0.52,0.50,0.51,2265000
0137,20090423,1.37,1.42,1.34,1.42,733000
0138,20090423,0.53,0.55,0.53,0.55,1171300
0139,20090423,0.156,0.157,0.145,0.152,2540000
0140,20090423,0.15,0.15,0.15,0.15,0
0141,20090423,0.57,0.57,0.57,0.57,0
0142,20090423,3.26,3.32,3.26,3.29,11030000
0143,20090423,0.035,0.035,0.035,0.035,360000
0144,20090423,17.96,18.72,17.86,18.70,5179080
0145,20090423,0.59,0.59,0.59,0.59,100000
0146,20090423,1.36,1.36,1.36,1.36,10000
0147,20090423,1.89,1.89,1.89,1.89,0
0148,20090423,19.22,20.00,19.10,19.98,817291
0149,20090423,0.248,0.255,0.23,0.249,19535000
0151,20090423,3.83,3.86,3.72,3.75,9273000
0152,20090423,0.38,0.395,0.375,0.39,118065208
0154,20090423,0.94,0.99,0.94,0.96,4567000
0155,20090423,0.141,0.143,0.133,0.136,34450000
0156,20090423,0.111,0.119,0.111,0.116,131784000
0157,20090423,1.04,1.05,1.01,1.03,1290000
0158,20090423,51.00,51.00,51.00,51.00,1000
0159,20090423,0.83,0.95,0.83,0.94,5077000
0160,20090423,1.42,1.42,1.42,1.44,40000
0161,20090423,2.03,2.18,2.03,2.18,298000
0162,20090423,0.21,0.41,0.201,0.26,2132000
0163,20090423,0.80,0.81,0.78,0.81,2678000
0164,20090423,0.30,0.30,0.30,0.30,2700000
0165,20090423,14.50,14.78,13.82,14.54,15057771
0166,20090423,0.51,0.51,0.495,0.50,3338000
0167,20090423,0.137,0.141,0.135,0.138,1064000
0168,20090423,17.98,18.34,17.92,18.02,1190683
0170,20090423,3.16,3.16,3.01,3.01,45000
0171,20090423,1.05,1.05,0.98,1.03,4998000
0172,20090423,0.405,0.415,0.40,0.415,1790000
0173,20090423,1.25,1.27,1.20,1.27,5472000
0174,20090423,0.43,0.43,0.43,0.43,0
0175,20090423,0.95,0.98,0.95,0.98,14546000
0176,20090423,0.255,0.255,0.255,0.255,0
0177,20090423,5.48,5.48,5.36,5.40,4670000
0178,20090423,2.65,2.72,2.62,2.64,1239000
0179,20090423,1.93,1.94,1.82,1.91,9753000
0180,20090423,0.30,0.30,0.30,0.30,0
0181,20090423,0.41,0.45,0.40,0.45,980000
0182,20090423,0.32,0.33,0.32,0.32,25350000
0183,20090423,4.90,4.90,4.90,4.90,0
0184,20090423,3.10,3.18,3.10,3.17,188000
0185,20090423,0.052,0.053,0.052,0.053,170000
0186,20090423,0.72,0.72,0.72,0.72,30000
0187,20090423,0.96,0.96,0.96,0.96,160000
0188,20090423,0.101,0.101,0.101,0.101,0
0189,20090423,0.55,0.57,0.55,0.56,455000
0190,20090423,0.55,0.56,0.54,0.54,14666904
0191,20090423,0.25,0.26,0.25,0.26,829000
0192,20090423,0.01,0.01,0.01,0.01,0
0193,20090423,0.04,0.042,0.038,0.04,77590000
0194,20090423,3.70,3.72,3.68,3.70,214000
0195,20090423,2.30,2.30,2.30,2.30,0
0196,20090423,1.42,1.48,1.40,1.47,36914000
0197,20090423,0.285,0.30,0.285,0.29,73965000
0198,20090423,0.355,0.355,0.355,0.355,0
0199,20090423,0.64,0.64,0.63,0.63,53400
0200,20090423,3.70,3.74,3.39,3.56,35039000
0201,20090423,0.088,0.09,0.088,0.089,1900000
0202,20090423,0.034,0.034,0.034,0.034,0
0203,20090423,3.08,3.16,3.04,3.11,26246068
0204,20090423,1.85,1.93,1.73,1.76,586000
0205,20090423,0.198,0.198,0.198,0.202,40000
0207,20090423,0.43,0.45,0.43,0.43,60000
0208,20090423,0.51,0.51,0.48,0.50,5055000
0209,20090423,0.115,0.115,0.115,0.115,0
0210,20090423,2.40,2.68,2.36,2.60,12176000
0211,20090423,0.016,0.016,0.016,0.016,0
0212,20090423,7.87,7.87,7.87,7.87,4500
0213,20090423,0.315,0.32,0.315,0.32,270000
0214,20090423,0.63,0.63,0.63,0.63,0
0216,20090423,0.60,0.60,0.60,0.60,0
0217,20090423,0.425,0.455,0.42,0.45,4064000
0218,20090423,3.76,3.81,3.68,3.78,2150000
0219,20090423,0.56,0.56,0.56,0.56,0
0220,20090423,3.12,3.20,3.12,3.19,5276000
0221,20090423,0.139,0.139,0.133,0.133,808000
0222,20090423,2.73,2.88,2.73,2.85,1196000
0223,20090423,0.215,0.215,0.215,0.215,0
0224,20090423,0.40,0.40,0.40,0.40,0
0225,20090423,3.43,3.43,3.43,3.43,2000
0226,20090423,1.20,1.25,1.20,1.24,1717000
0227,20090423,0.81,0.82,0.80,0.81,2464000
0228,20090423,0.248,0.25,0.24,0.244,7016000
0229,20090423,0.58,0.60,0.56,0.58,631000
0230,20090423,0.77,0.79,0.75,0.78,480000
0231,20090423,0.06,0.06,0.06,0.06,0
0232,20090423,0.154,0.163,0.154,0.158,16198000
0233,20090423,0.54,0.59,0.53,0.58,21750000
0234,20090423,0.09,0.09,0.09,0.09,0
0235,20090423,0.10,0.111,0.10,0.109,520000
0236,20090423,0.99,0.99,0.99,0.99,0
0237,20090423,3.12,3.12,3.12,3.12,0
0239,20090423,0.92,1.04,0.92,1.03,907500
0240,20090423,0.17,0.184,0.166,0.183,350000
0241,20090423,0.165,0.176,0.163,0.174,2446000
0242,20090423,3.14,3.25,3.03,3.16,31874068
0243,20090423,0.158,0.172,0.155,0.164,1345000
0244,20090423,0.193,0.193,0.193,0.193,0
0245,20090423,0.092,0.092,0.086,0.091,34030800
0246,20090423,5.72,5.75,5.64,5.70,521000
0247,20090423,23.90,23.90,23.90,23.90,0
0248,20090423,0.114,0.114,0.114,0.133,80000
0250,20090423,0.049,0.049,0.049,0.049,0
0251,20090423,2.48,2.48,2.48,2.48,6000
0252,20090423,1.85,1.85,1.85,1.85,0
0253,20090423,0.91,0.91,0.91,0.91,0
0254,20090423,0.224,0.226,0.185,0.202,1610000
0255,20090423,2.32,2.32,2.32,2.32,14000
0256,20090423,0.61,0.61,0.58,0.58,1280000
0257,20090423,1.87,1.87,1.81,1.83,7485000
0258,20090423,1.78,1.78,1.78,1.78,0
0259,20090423,0.33,0.33,0.33,0.33,0
0260,20090423,0.213,0.223,0.21,0.217,4190000
0261,20090423,0.01,0.01,0.01,0.01,7440000
0262,20090423,0.21,0.22,0.21,0.22,110000
0263,20090423,0.158,0.159,0.148,0.158,7660000
0264,20090423,0.41,0.43,0.40,0.415,112000
0265,20090423,0.75,0.75,0.75,0.75,0
0266,20090423,5.25,5.30,5.25,5.30,4000
0267,20090423,12.26,12.50,12.00,12.36,7734455
0268,20090423,1.29,1.35,1.29,1.32,9662617
0269,20090423,0.078,0.082,0.078,0.082,26500000
0270,20090423,3.32,3.32,3.24,3.30,7532000
0271,20090423,0.385,0.385,0.385,0.385,30000
0272,20090423,2.80,2.92,2.77,2.91,48881000
0273,20090423,1.18,1.45,1.07,1.43,9406948
0274,20090423,0.30,0.305,0.295,0.305,4710000
0275,20090423,0.445,0.445,0.43,0.44,361680
0276,20090423,2.32,2.39,2.29,2.37,16390000
0277,20090423,2.80,2.80,2.80,2.80,0
0278,20090423,1.49,1.49,1.49,1.49,0
0279,20090423,0.068,0.068,0.065,0.068,27453600
0280,20090423,0.485,0.485,0.475,0.485,58000
0281,20090423,0.20,0.21,0.20,0.209,262000
0282,20090423,1.04,1.07,1.02,1.06,2454798
0283,20090423,2.96,3.02,2.96,3.02,260000
0285,20090423,3.84,3.94,3.73,3.82,14711400
0286,20090423,0.255,0.305,0.255,0.29,114014304
0287,20090423,3.00,3.00,3.00,3.00,0
0288,20090423,0.196,0.196,0.196,0.196,5000
0289,20090423,7.61,7.70,7.61,7.63,69000
0290,20090423,0.265,0.295,0.26,0.29,4684000
0291,20090423,13.52,13.78,13.18,13.64,7916000
0292,20090423,0.037,0.038,0.037,0.038,2242764
0293,20090423,8.83,9.39,8.83,9.33,4894817
0294,20090423,1.10,1.10,1.09,1.09,18000
0295,20090423,0.025,0.026,0.023,0.025,7900000
0296,20090423,0.50,0.51,0.495,0.495,540000
0297,20090423,3.48,3.51,3.41,3.47,10440000
0298,20090423,0.185,0.185,0.181,0.185,3506000
0299,20090423,0.80,0.84,0.79,0.84,4210000
0300,20090423,4.51,4.58,4.36,4.38,2267000
0302,20090423,45.15,45.35,44.10,45.30,396000
0303,20090423,37.90,41.40,37.65,41.40,795252
0304,20090423,1.50,1.50,1.50,1.50,0
0305,20090423,0.62,0.75,0.61,0.65,1542500
0306,20090423,0.78,0.78,0.78,0.78,10000
0307,20090423,0.071,0.104,0.071,0.093,2794800
0308,20090423,1.54,1.59,1.53,1.59,20226000
0309,20090423,0.20,0.213,0.193,0.195,1559000
0310,20090423,0.80,0.80,0.80,0.80,0
0311,20090423,0.41,0.415,0.405,0.41,331000
0313,20090423,0.076,0.086,0.075,0.084,52040000
0315,20090423,5.32,5.50,5.27,5.36,315000
0316,20090423,21.50,23.25,21.35,22.75,1844545
0317,20090423,10.92,11.50,10.92,11.22,3170000
0318,20090423,0.10,0.10,0.097,0.10,380000
0319,20090423,0.97,1.00,0.97,1.00,254000
0320,20090423,0.55,0.55,0.55,0.55,0
0321,20090423,4.51,4.51,4.38,4.50,1500000
0322,20090423,9.45,9.50,9.20,9.30,5374000
0323,20090423,3.14,3.24,3.14,3.23,34683900
0326,20090423,0.015,0.015,0.014,0.015,59630000
0328,20090423,1.50,1.54,1.48,1.54,66000
0329,20090423,0.17,0.17,0.17,0.184,2000
0330,20090423,43.50,45.70,43.05,45.55,10376380
0332,20090423,0.102,0.105,0.101,0.104,3050000
0333,20090423,0.25,0.26,0.25,0.255,558000
0334,20090423,0.127,0.128,0.122,0.128,1940000
0335,20090423,0.63,0.65,0.63,0.65,336000
0336,20090423,5.80,5.82,5.76,5.80,5116971
0337,20090423,1.36,1.39,1.32,1.39,2767000
0338,20090423,2.74,2.77,2.66,2.69,32776700
0339,20090423,0.26,0.26,0.26,0.26,0
0340,20090423,0.26,0.26,0.25,0.255,32900000
0341,20090423,15.24,15.30,15.14,15.20,774000
0342,20090423,0.325,0.335,0.32,0.335,682000
0343,20090423,0.52,0.53,0.50,0.51,400000
0345,20090423,3.60,3.60,3.48,3.50,408000
0346,20090423,0.72,0.74,0.71,0.73,20500000
0347,20090423,8.88,8.96,8.45,8.92,16523866
0348,20090423,0.092,0.11,0.092,0.107,1590000
0349,20090423,9.49,9.81,9.40,9.64,1091008
0350,20090423,1.05,1.10,1.03,1.08,1988000
0351,20090423,0.083,0.105,0.079,0.104,541254016
0352,20090423,0.27,0.27,0.27,0.27,500000
0353,20090423,0.07,0.072,0.069,0.072,13214000
0355,20090423,0.335,0.34,0.335,0.34,753600
0357,20090423,4.75,4.79,4.46,4.68,196000
0358,20090423,8.45,8.90,8.30,8.84,74314920
0359,20090423,0.54,0.54,0.52,0.54,2440000
0360,20090423,0.94,0.94,0.94,0.94,0
0361,20090423,0.34,0.34,0.34,0.34,0
0362,20090423,0.188,0.19,0.188,0.188,3250000
0363,20090423,25.25,25.25,24.40,25.15,3421990
0365,20090423,0.131,0.131,0.131,0.131,0
0366,20090423,2.93,3.10,2.85,3.10,630000
0367,20090423,0.365,0.38,0.365,0.375,1268000
0368,20090423,2.58,2.66,2.52,2.65,7759657
0369,20090423,1.45,1.50,1.42,1.48,260000
0370,20090423,0.048,0.051,0.047,0.05,36756000
0371,20090423,1.01,1.02,1.00,1.02,1218000
0372,20090423,0.45,0.50,0.43,0.425,97600
0373,20090423,14.66,14.66,14.66,14.66,24000
0374,20090423,2.55,2.55,2.55,2.55,0
0375,20090423,2.90,2.90,2.90,2.90,92000
0376,20090423,0.10,0.10,0.10,0.10,0
0377,20090423,0.35,0.35,0.35,0.35,0
0378,20090423,1.42,1.42,1.33,1.40,74500
0379,20090423,0.156,0.173,0.156,0.171,3780000
0380,20090423,0.039,0.04,0.037,0.037,30460000
0381,20090423,0.20,0.215,0.20,0.21,130000
0382,20090423,0.18,0.184,0.177,0.18,1204000
0383,20090423,0.66,0.70,0.65,0.70,892000
0384,20090423,1.38,1.50,1.38,1.50,32136000
0385,20090423,0.22,0.226,0.22,0.226,920000
0386,20090423,5.85,5.97,5.73,5.94,118908152
0387,20090423,0.455,0.465,0.45,0.45,160000
0388,20090423,85.50,87.90,85.25,87.80,6318870
0390,20090423,5.07,5.28,5.03,5.25,31661878
0391,20090423,0.30,0.30,0.30,0.30,50000
0392,20090423,33.50,35.50,33.50,34.50,2580000
0393,20090423,2.08,2.10,1.92,2.05,2730000
0395,20090423,3.72,3.82,3.68,3.81,24000
0397,20090423,0.36,0.37,0.35,0.36,1266028
0398,20090423,1.13,1.17,1.13,1.16,1258000
0399,20090423,0.32,0.32,0.29,0.29,12502400
0402,20090423,0.31,0.31,0.30,0.305,744000
0403,20090423,0.35,0.35,0.35,0.35,0
0404,20090423,0.68,0.70,0.68,0.70,160000
0405,20090423,2.24,2.24,2.18,2.19,3658000
0406,20090423,0.85,0.85,0.81,0.83,587000
0408,20090423,2.95,2.95,2.87,2.92,102000
0409,20090423,0.325,0.345,0.325,0.33,1224000
0410,20090423,3.50,3.55,3.42,3.50,10851871
0411,20090423,3.30,3.30,3.30,3.30,0
0412,20090423,0.58,0.58,0.58,0.58,0
0413,20090423,0.42,0.42,0.42,0.42,0
0416,20090423,2.43,2.45,2.35,2.36,698000
0417,20090423,0.81,0.81,0.81,0.81,0
0418,20090423,0.21,0.225,0.21,0.225,334000
0419,20090423,0.048,0.049,0.047,0.047,18100000
0420,20090423,0.435,0.44,0.43,0.44,368000
0422,20090423,0.53,0.58,0.50,0.58,12435000
0423,20090423,1.40,1.40,1.40,1.40,40000
0425,20090423,4.74,5.10,4.74,4.97,866000
0426,20090423,0.33,0.33,0.33,0.33,10000
0428,20090423,4.30,4.30,4.30,4.30,0
0430,20090423,0.04,0.07,0.04,0.06,1126000
0431,20090423,0.23,0.23,0.23,0.23,0
0432,20090423,1.57,1.59,1.51,1.55,3131000
0433,20090423,0.29,0.30,0.285,0.295,21896876
0435,20090423,1.32,1.33,1.31,1.33,836000
0438,20090423,0.415,0.415,0.395,0.41,228000
0439,20090423,0.025,0.025,0.025,0.025,0
0440,20090423,20.90,22.50,20.50,22.20,804000
0444,20090423,0.33,0.33,0.33,0.33,201000
0448,20090423,0.365,0.365,0.365,0.365,0
0450,20090423,1.19,1.23,1.15,1.22,2230000
0451,20090423,1.21,1.21,1.21,1.21,0
0455,20090423,0.52,0.52,0.52,0.52,0
0456,20090423,0.265,0.265,0.265,0.265,0
0457,20090423,0.48,0.48,0.48,0.48,0
0458,20090423,1.45,1.45,1.45,1.45,0
0462,20090423,0.70,0.72,0.60,0.63,4384000
0464,20090423,0.375,0.375,0.375,0.39,48000
0467,20090423,0.34,0.355,0.34,0.35,8674000
0469,20090423,0.12,0.12,0.12,0.12,0
0471,20090423,0.055,0.058,0.046,0.047,61145000
0472,20090423,0.40,0.40,0.32,0.35,1240000
0474,20090423,0.38,0.44,0.38,0.44,37295
0475,20090423,0.425,0.425,0.425,0.425,0
0476,20090423,0.26,0.275,0.255,0.275,3884500
0477,20090423,0.62,0.65,0.62,0.63,360000
0479,20090423,0.025,0.025,0.025,0.025,0
0480,20090423,2.10,2.16,2.07,2.13,961600
0482,20090423,1.00,1.00,1.00,1.00,36000
0483,20090423,0.90,0.90,0.90,0.90,0
0485,20090423,0.218,0.23,0.218,0.23,250000
0487,20090423,0.47,0.48,0.46,0.47,4720000
0488,20090423,0.106,0.108,0.102,0.103,26984000
0489,20090423,5.04,5.29,5.01,5.25,26848508
0491,20090423,0.039,0.042,0.037,0.04,1197777
0493,20090423,1.12,1.12,1.12,1.12,0
0494,20090423,19.48,20.00,19.04,19.84,14918209
0495,20090423,0.156,0.156,0.155,0.155,150000
0496,20090423,0.54,0.54,0.54,0.54,24000
0497,20090423,0.131,0.147,0.126,0.147,4920000
0498,20090423,0.425,0.455,0.425,0.45,6110000
0499,20090423,0.40,0.48,0.40,0.46,102200
0500,20090423,0.40,0.405,0.37,0.375,7513452
0501,20090423,0.01,0.01,0.01,0.01,0
0502,20090423,0.58,0.58,0.58,0.58,0
0504,20090423,0.017,0.017,0.017,0.017,0
0505,20090423,0.70,0.76,0.70,0.75,1886000
0506,20090423,3.75,3.75,3.62,3.69,1790005
0508,20090423,0.88,0.88,0.88,0.88,0
0509,20090423,0.208,0.213,0.207,0.21,2215000
0511,20090423,28.40,28.60,28.20,28.40,294267
0512,20090423,0.32,0.32,0.32,0.32,0
0513,20090423,0.57,0.57,0.57,0.57,0
0515,20090423,0.41,0.41,0.38,0.395,792000
0516,20090423,0.215,0.215,0.215,0.215,0
0517,20090423,2.27,2.34,2.27,2.32,1998000
0518,20090423,0.99,0.99,0.97,0.98,62000
0519,20090423,0.132,0.132,0.132,0.137,40000
0521,20090423,0.38,0.395,0.38,0.39,868000
0522,20090423,36.80,37.00,35.50,35.80,890434
0524,20090423,0.375,0.375,0.375,0.375,0
0525,20090423,3.47,3.54,3.35,3.52,5066000
0526,20090423,0.17,0.18,0.17,0.17,280000
0527,20090423,0.295,0.295,0.295,0.295,0
0528,20090423,0.219,0.219,0.209,0.212,906000
0528,20090423,0.219,0.219,0.209,0.212,906000
0529,20090423,0.98,0.98,0.98,0.98,0
0530,20090423,0.044,0.049,0.042,0.047,25650000
0531,20090423,0.75,0.75,0.74,0.75,3893000
0532,20090423,0.60,0.60,0.60,0.60,42000
0533,20090423,1.59,1.65,1.57,1.65,1381000
0535,20090423,0.091,0.092,0.09,0.091,3594000
0536,20090423,0.80,0.80,0.78,0.79,588000
0538,20090423,4.25,4.26,4.06,4.11,3935000
0539,20090423,0.51,0.53,0.51,0.51,1248000
0542,20090423,0.042,0.044,0.042,0.044,3238000
0543,20090423,1.81,1.81,1.75,1.79,417000
0544,20090423,0.029,0.036,0.029,0.031,119590000
0546,20090423,1.21,1.24,1.21,1.21,1374000
0547,20090423,0.028,0.028,0.027,0.027,780000
0548,20090423,2.86,2.98,2.84,2.96,1654000
0549,20090423,0.30,0.33,0.295,0.33,342000
0550,20090423,0.75,0.75,0.75,0.75,0
0551,20090423,16.80,17.14,16.72,17.00,3956603
0552,20090423,4.59,4.66,4.55,4.62,17791550
0553,20090423,1.25,1.30,1.21,1.28,1182000
0554,20090423,0.295,0.30,0.295,0.30,516000
0555,20090423,0.40,0.42,0.40,0.42,21775000
0556,20090423,1.00,1.05,0.94,1.05,850000
0557,20090423,0.385,0.385,0.385,0.385,50000
0558,20090423,0.345,0.345,0.34,0.34,105000
0559,20090423,0.48,0.48,0.47,0.47,24000
0560,20090423,0.90,0.92,0.88,0.92,326000
0563,20090423,4.95,4.95,4.95,4.95,0
0565,20090423,0.16,0.16,0.16,0.16,1300000
0566,20090423,0.15,0.15,0.15,0.15,0
0567,20090423,0.39,0.39,0.365,0.37,146000
0568,20090423,0.76,0.81,0.75,0.78,16532000
0568,20090423,0.76,0.81,0.75,0.78,16532000
0569,20090423,2.25,2.37,2.25,2.36,876000
0570,20090423,0.40,0.43,0.40,0.42,240000
0571,20090423,1.00,1.02,0.97,1.00,360000
0572,20090423,0.28,0.285,0.275,0.285,4934000
0573,20090423,2.00,2.00,2.00,2.00,101348
0575,20090423,0.139,0.144,0.135,0.141,42641000
0576,20090423,5.90,6.00,5.81,5.94,5005860
0577,20090423,0.36,0.38,0.36,0.38,88000
0578,20090423,0.94,1.00,0.87,0.97,4078000
0581,20090423,1.33,1.36,1.31,1.35,528000
0582,20090423,0.90,0.90,0.90,0.90,20000
0583,20090423,1.03,1.06,1.03,1.06,230000
0585,20090423,0.34,0.34,0.34,0.34,0
0586,20090423,0.00,0.00,0.00,0.00,0
0587,20090423,0.65,0.71,0.65,0.71,2700000
0588,20090423,1.74,1.77,1.69,1.77,5248000
0589,20090423,10.82,11.10,10.60,10.86,2964500
0590,20090423,2.35,2.38,2.30,2.32,756000
0592,20090423,0.275,0.275,0.275,0.275,40000
0593,20090423,2.48,2.48,2.48,2.48,0
0595,20090423,0.25,0.25,0.25,0.25,0
0597,20090423,0.265,0.265,0.26,0.265,10448100
0598,20090423,1.51,1.57,1.50,1.56,6807000
0599,20090423,0.56,0.57,0.56,0.57,82000
0600,20090423,0.133,0.139,0.131,0.139,2678000
0601,20090423,0.15,0.15,0.15,0.15,0
0602,20090423,0.27,0.29,0.26,0.26,780000
0603,20090423,0.34,0.355,0.335,0.335,5420800
0604,20090423,2.15,2.28,2.13,2.25,11906000
0605,20090423,0.19,0.315,0.19,0.30,17122000
0606,20090423,4.17,4.18,4.08,4.12,6745942
0607,20090423,0.48,0.48,0.48,0.48,0
0608,20090423,1.40,1.40,1.40,1.40,0
0609,20090423,0.37,0.37,0.37,0.37,60000
0610,20090423,0.77,0.81,0.76,0.80,92000
0611,20090423,0.30,0.31,0.30,0.31,1086000
0612,20090423,0.056,0.056,0.056,0.056,36000
0613,20090423,0.062,0.065,0.062,0.064,12902000
0616,20090423,0.155,0.16,0.155,0.159,315300
0617,20090423,1.04,1.08,1.04,1.08,73000
0618,20090423,0.154,0.154,0.142,0.142,130000
0619,20090423,0.054,0.054,0.054,0.054,0
0620,20090423,0.035,0.036,0.034,0.035,8320000
0621,20090423,0.77,0.77,0.77,0.77,0
0622,20090423,0.117,0.12,0.116,0.12,7048437
0623,20090423,1.67,1.74,1.57,1.74,1693000
0625,20090423,2.62,2.65,2.56,2.56,764000
0626,20090423,2.66,2.70,2.60,2.67,1942000
0627,20090423,0.014,0.014,0.014,0.014,0
0628,20090423,0.375,0.375,0.35,0.355,977871
0629,20090423,0.92,0.98,0.85,0.90,1656000
0630,20090423,0.24,0.245,0.24,0.241,2722000
0632,20090423,0.236,0.236,0.236,0.236,0
0635,20090423,1.18,1.18,1.02,1.06,264600
0636,20090423,2.39,2.52,2.39,2.50,2368000
0637,20090423,0.70,0.70,0.67,0.68,620000
0638,20090423,1.10,1.10,1.10,1.10,0
0639,20090423,2.14,2.35,2.11,2.32,44402632
0641,20090423,1.07,1.07,0.95,1.00,1550000
0643,20090423,0.18,0.18,0.18,0.18,0
0645,20090423,0.345,0.345,0.345,0.345,0
0646,20090423,0.175,0.175,0.175,0.175,0
0647,20090423,0.138,0.138,0.132,0.132,144000
0648,20090423,0.065,0.069,0.064,0.067,123952000
0650,20090423,0.189,0.189,0.188,0.189,210000
0651,20090423,0.012,0.013,0.012,0.013,346600000
0653,20090423,3.75,3.84,3.75,3.80,251000
0655,20090423,0.58,0.59,0.57,0.59,1570961
0656,20090423,2.77,2.87,2.77,2.85,7830000
0657,20090423,0.28,0.28,0.28,0.28,0
0658,20090423,12.46,13.34,12.12,13.12,15840000
0659,20090423,13.00,13.50,13.00,13.48,371880
0660,20090423,0.26,0.26,0.23,0.255,22530000
0661,20090423,0.55,0.55,0.55,0.55,0
0662,20090423,2.05,2.07,2.05,2.07,28000
0663,20090423,0.168,0.168,0.168,0.168,0
0665,20090423,1.58,1.58,1.51,1.56,884253
0666,20090423,0.10,0.12,0.10,0.104,12512000
0667,20090423,0.65,0.67,0.64,0.65,2900000
0668,20090423,0.50,0.50,0.50,0.50,0
0669,20090423,4.55,4.92,4.55,4.82,12656500
0670,20090423,1.42,1.48,1.36,1.39,33886000
0672,20090423,1.25,1.35,1.24,1.30,1080000
0673,20090423,0.17,0.17,0.17,0.17,147000
0674,20090423,0.196,0.199,0.192,0.195,3520000
0675,20090423,0.22,0.22,0.22,0.22,0
0676,20090423,1.37,1.37,1.37,1.37,0
0677,20090423,0.246,0.246,0.24,0.244,130000
0678,20090423,1.05,1.06,0.95,1.02,1276000
0679,20090423,0.235,0.235,0.235,0.235,0
0680,20090423,0.063,0.063,0.063,0.063,0
0681,20090423,0.221,0.255,0.221,0.25,29602000
0682,20090423,5.36,5.63,5.29,5.62,9414476
0683,20090423,23.20,23.40,22.50,23.20,2297328
0684,20090423,0.86,0.86,0.86,0.86,0
0685,20090423,1.20,1.20,1.20,1.20,0
0686,20090423,0.39,0.39,0.39,0.39,78000
0687,20090423,0.55,0.55,0.53,0.53,202000
0688,20090423,12.44,13.04,12.22,12.90,37206180
0689,20090423,0.084,0.085,0.083,0.084,10520000
0690,20090423,0.051,0.052,0.049,0.051,206698000
0691,20090423,3.53,4.22,3.53,4.02,68326032
0692,20090423,0.156,0.156,0.156,0.156,0
0693,20090423,1.29,1.29,1.29,1.29,0
0694,20090423,4.82,4.99,4.82,4.95,4913116
0696,20090423,4.20,4.23,4.07,4.19,866000
0697,20090423,0.85,0.88,0.85,0.88,64797332
0698,20090423,0.074,0.076,0.072,0.075,4270000
0700,20090423,63.80,65.00,62.85,64.70,2559498
0701,20090423,0.122,0.122,0.122,0.122,226000
0702,20090423,0.32,0.34,0.295,0.325,39665000
0703,20090423,0.335,0.335,0.335,0.335,0
0704,20090423,0.385,0.39,0.38,0.39,390000
0705,20090423,0.85,0.85,0.85,0.85,0
0706,20090423,0.09,0.093,0.09,0.09,700000
0707,20090423,0.194,0.21,0.19,0.204,592000
0708,20090423,0.169,0.17,0.162,0.163,265000
0709,20090423,1.56,1.57,1.54,1.56,2216000
0710,20090423,1.72,1.72,1.54,1.63,5823305
0711,20090423,0.38,0.38,0.38,0.38,0
0713,20090423,0.10,0.11,0.10,0.10,562000
0715,20090423,0.59,0.60,0.58,0.60,1238000
0716,20090423,0.48,0.51,0.475,0.50,14986000
0717,20090423,0.33,0.33,0.30,0.32,1122000
0718,20090423,0.21,0.21,0.21,0.21,50000
0719,20090423,1.48,1.50,1.48,1.50,148000
0720,20090423,0.22,0.225,0.22,0.225,110000
0721,20090423,0.062,0.073,0.062,0.065,1230000
0722,20090423,1.71,1.71,1.70,1.71,860000
0723,20090423,0.088,0.097,0.088,0.097,2970000
0724,20090423,0.086,0.086,0.082,0.082,400000
0725,20090423,0.50,0.50,0.50,0.50,0
0726,20090423,0.36,0.36,0.36,0.36,0
0727,20090423,0.395,0.42,0.385,0.39,9490000
0728,20090423,3.48,3.55,3.42,3.51,94571232
0729,20090423,0.061,0.067,0.061,0.065,2900000
0730,20090423,0.235,0.245,0.235,0.25,236000
0731,20090423,0.52,0.54,0.52,0.54,146000
0732,20090423,4.21,4.48,4.21,4.30,38000
0733,20090423,1.58,1.65,1.49,1.64,808000
0735,20090423,0.285,0.325,0.275,0.32,244020000
0736,20090423,0.102,0.102,0.10,0.10,1100000
0737,20090423,4.25,4.38,4.25,4.29,939042
0738,20090423,0.75,0.80,0.75,0.80,1290000
0739,20090423,1.98,2.08,1.94,2.00,15765000
0743,20090423,6.21,6.45,6.01,6.40,8706500
0745,20090423,0.148,0.148,0.133,0.138,13414000
0746,20090423,0.70,0.70,0.70,0.70,0
0747,20090423,0.60,0.60,0.60,0.60,0
0749,20090423,0.065,0.065,0.063,0.063,50132
0750,20090423,2.26,2.32,2.20,2.27,6646000
0751,20090423,0.78,0.78,0.75,0.76,1920000
0752,20090423,0.86,0.87,0.84,0.86,702000
0753,20090423,3.63,3.90,3.61,3.84,27636564
0754,20090423,6.04,6.05,5.86,6.01,10428000
0755,20090423,0.175,0.181,0.174,0.178,17635000
0756,20090423,0.80,0.80,0.80,0.80,20000
0757,20090423,1.94,1.99,1.86,1.94,6520000
0758,20090423,0.163,0.163,0.163,0.163,160000
0759,20090423,0.12,0.12,0.12,0.12,0
0760,20090423,0.19,0.19,0.19,0.19,0
0761,20090423,0.127,0.155,0.126,0.144,73368000
0762,20090423,8.29,8.38,8.15,8.32,30552492
0763,20090423,28.10,28.30,27.65,28.15,1934624
0764,20090423,0.068,0.068,0.068,0.068,0
0765,20090423,0.35,0.355,0.33,0.355,118000
0766,20090423,0.07,0.07,0.07,0.07,0
0767,20090423,0.045,0.045,0.045,0.045,0
0768,20090423,0.03,0.03,0.03,0.03,0
0769,20090423,1.08,1.14,1.08,1.14,6842000
0770,20090423,1.40,1.40,1.40,1.40,0
0771,20090423,2.13,2.13,2.13,2.13,0
0789,20090423,0.425,0.425,0.39,0.41,63000
0794,20090423,1.22,1.22,1.22,1.22,24000
0800,20090423,1.80,2.30,1.80,2.15,2988098
0802,20090423,6.65,6.75,6.57,6.63,442000
0806,20090423,2.47,2.47,2.33,2.35,538000
0808,20090423,0.86,0.87,0.85,0.85,4513000
0809,20090423,1.41,1.44,1.35,1.38,9176000
0810,20090423,0.14,0.15,0.14,0.15,900000
0811,20090423,2.70,2.75,2.68,2.70,2145000
0812,20090423,0.225,0.225,0.218,0.224,680000
0813,20090423,6.89,7.34,6.80,7.26,19846506
0814,20090423,3.39,3.41,3.39,3.39,1191000
0817,20090423,1.98,2.05,1.97,2.03,9774460
0818,20090423,0.77,0.86,0.75,0.82,2946000
0819,20090423,1.40,1.46,1.40,1.44,1812000
0820,20090423,5.30,5.35,5.29,5.32,1520500
0822,20090423,0.217,0.219,0.216,0.217,996000
0823,20090423,14.88,15.40,14.88,15.28,10172049
0825,20090423,4.08,4.43,4.03,4.41,4182000
0826,20090423,1.70,1.75,1.68,1.75,133000
0828,20090423,1.30,1.37,1.27,1.35,14822000
0832,20090423,1.44,1.45,1.40,1.43,6520000
0833,20090423,0.24,0.245,0.24,0.24,594000
0834,20090423,0.93,0.94,0.92,0.94,260000
0835,20090423,0.235,0.235,0.235,0.235,100180
0836,20090423,16.58,17.16,16.58,16.90,6184974
0838,20090423,0.64,0.67,0.63,0.66,2520000
0841,20090423,1.25,1.28,1.23,1.25,656000
0848,20090423,1.19,1.24,1.17,1.23,5527000
0850,20090423,0.205,0.205,0.196,0.203,21884000
0851,20090423,0.50,0.65,0.45,0.50,6387422
0852,20090423,2.49,2.56,2.49,2.55,30000
0855,20090423,1.65,1.73,1.65,1.71,13931000
0856,20090423,0.76,0.77,0.73,0.75,1980000
0857,20090423,6.65,6.85,6.58,6.79,128708368
0858,20090423,1.97,1.97,1.97,1.97,0
0859,20090423,0.25,0.275,0.25,0.275,142000
0860,20090423,0.265,0.29,0.265,0.29,2150000
0861,20090423,3.72,3.72,3.65,3.70,394000
0862,20090423,3.12,3.12,3.12,3.12,0
0868,20090423,4.85,4.85,4.57,4.67,3974000
0869,20090423,0.093,0.093,0.078,0.087,242800
0870,20090423,0.65,0.65,0.65,0.65,0
0874,20090423,2.76,2.82,2.70,2.81,1836000
0875,20090423,0.043,0.043,0.043,0.043,0
0876,20090423,0.41,0.475,0.41,0.475,1202000
0878,20090423,2.13,2.17,2.10,2.17,592000
0880,20090423,2.28,2.33,2.20,2.21,24466800
0882,20090423,3.66,3.66,3.35,3.42,10485107
0883,20090423,8.54,8.70,8.45,8.64,76034216
0885,20090423,0.222,0.23,0.222,0.229,15789500
0887,20090423,0.207,0.211,0.205,0.207,5300000
0888,20090423,0.60,0.60,0.60,0.60,208000
0889,20090423,0.70,0.70,0.70,0.70,0
0894,20090423,0.58,0.61,0.56,0.60,6416000
0896,20090423,0.42,0.42,0.42,0.42,20000
0897,20090423,0.129,0.131,0.125,0.126,39229000
0898,20090423,0.108,0.108,0.108,0.108,0
0899,20090423,0.295,0.295,0.295,0.295,100000
0900,20090423,3.80,4.10,3.80,3.94,424000
0901,20090423,0.142,0.148,0.134,0.147,9550000
0902,20090423,5.34,5.42,5.30,5.38,27994946
0903,20090423,2.56,2.64,2.52,2.63,3368000
0904,20090423,5.75,6.00,5.75,5.97,2811000
0905,20090423,0.154,0.157,0.15,0.157,400000
0906,20090423,15.28,15.28,15.28,15.28,0
0907,20090423,0.53,0.53,0.53,0.53,0
0908,20090423,0.38,0.38,0.355,0.375,1708000
0909,20090423,0.35,0.385,0.35,0.365,2024000
0910,20090423,0.32,0.33,0.315,0.33,29902000
0912,20090423,0.395,0.395,0.395,0.395,0
0913,20090423,0.095,0.096,0.093,0.096,5322000
0914,20090423,44.80,48.50,44.50,47.45,6150919
0915,20090423,0.158,0.21,0.156,0.21,318000
0917,20090423,2.74,2.95,2.66,2.91,7479400
0918,20090423,0.107,0.107,0.107,0.107,0
0919,20090423,0.63,0.65,0.62,0.63,1372000
0921,20090423,0.77,0.77,0.77,0.77,0
0922,20090423,0.108,0.108,0.108,0.108,0
0925,20090423,0.22,0.23,0.209,0.23,512000
0927,20090423,1.31,1.34,1.27,1.34,690000
0928,20090423,0.40,0.40,0.40,0.40,0
0929,20090423,0.35,0.365,0.35,0.365,5140000
0931,20090423,0.17,0.192,0.158,0.192,4820000
0933,20090423,1.58,1.66,1.58,1.66,392000
0934,20090423,1.35,1.35,1.35,1.35,20000
0938,20090423,0.32,0.32,0.32,0.32,0
0939,20090423,4.35,4.40,4.30,4.38,445818560
0941,20090423,68.50,69.50,68.40,69.35,21504252
0943,20090423,0.205,0.206,0.20,0.206,1000000
0945,20090423,120.30,125.40,120.30,125.10,321080
0952,20090423,0.32,0.32,0.32,0.32,0
0959,20090423,0.196,0.207,0.192,0.193,101593000
0963,20090423,0.99,0.99,0.99,0.99,0
0966,20090423,13.60,13.90,13.20,13.46,3976338
0968,20090423,2.95,3.20,2.95,3.18,8214000
0969,20090423,0.70,0.80,0.70,0.74,560000
0970,20090423,0.39,0.41,0.39,0.405,8800000
0978,20090423,0.068,0.069,0.065,0.065,180000
0979,20090423,0.275,0.275,0.275,0.275,0
0980,20090423,8.54,8.54,8.41,8.49,227357
0981,20090423,0.305,0.31,0.30,0.305,47571000
0982,20090423,1.00,1.00,1.00,1.00,0
0983,20090423,7.28,8.15,7.27,8.10,3380000
0984,20090423,9.99,9.99,9.99,9.99,4000
0985,20090423,0.23,0.237,0.227,0.227,2495488
0986,20090423,0.23,0.23,0.23,0.23,0
0987,20090423,0.425,0.46,0.42,0.455,420000
0988,20090423,0.75,0.75,0.69,0.72,3606090
0989,20090423,0.09,0.10,0.09,0.10,327000
0990,20090423,0.079,0.079,0.079,0.079,125000
0991,20090423,3.84,3.90,3.81,3.87,25700054
0992,20090423,2.20,2.26,2.18,2.26,25182800
0993,20090423,0.113,0.113,0.113,0.113,0
0995,20090423,3.50,3.56,3.47,3.50,806000
0996,20090423,1.43,1.43,1.43,1.43,10000
0997,20090423,1.50,1.50,1.50,1.50,0
0998,20090423,3.22,3.34,3.17,3.33,54077552
0999,20090423,0.59,0.60,0.58,0.58,562000
1000,20090423,3.15,3.15,2.95,3.08,170500
1001,20090423,0.38,0.40,0.38,0.40,116000
1003,20090423,0.56,0.61,0.56,0.60,740800
1004,20090423,0.92,0.92,0.81,0.84,34000
1005,20090423,0.32,0.34,0.32,0.33,1140000
1008,20090423,1.22,1.22,1.22,1.22,122000
1010,20090423,0.152,0.152,0.152,0.152,0
1013,20090423,0.095,0.10,0.09,0.099,2116000
1031,20090423,0.15,0.15,0.125,0.13,2636000
1033,20090423,1.42,1.52,1.42,1.46,43102000
1036,20090423,6.38,6.44,6.38,6.44,29000
1037,20090423,0.31,0.31,0.31,0.31,0
1038,20090423,30.10,30.25,29.95,30.20,716000
1041,20090423,0.015,0.015,0.014,0.015,28970000
1043,20090423,3.65,3.67,3.58,3.63,634000
1044,20090423,30.30,30.55,29.65,30.40,3120700
1045,20090423,1.10,1.18,1.10,1.15,311500
1046,20090423,0.063,0.063,0.059,0.061,3790000
1047,20090423,0.217,0.217,0.217,0.217,0
1049,20090423,1.16,1.20,1.15,1.20,248000
1050,20090423,0.315,0.315,0.315,0.315,0
1051,20090423,0.081,0.089,0.078,0.085,47220000
1052,20090423,2.46,2.51,2.45,2.48,770384
1053,20090423,2.31,2.38,2.28,2.37,7560000
1055,20090423,2.07,2.16,2.00,2.09,38489000
1058,20090423,0.275,0.275,0.275,0.275,0
1059,20090423,0.148,0.148,0.133,0.139,7287426
1060,20090423,0.36,0.50,0.355,0.50,253996000
1062,20090423,0.145,0.145,0.145,0.145,200000
1063,20090423,0.123,0.123,0.116,0.122,21640000
1064,20090423,0.53,0.53,0.53,0.53,0
1065,20090423,1.56,1.57,1.52,1.56,2389000
1068,20090423,9.57,9.95,9.00,9.44,27654324
1070,20090423,1.48,1.53,1.48,1.51,1768730
1071,20090423,1.95,2.02,1.91,1.99,10797528
1072,20090423,20.45,20.80,20.00,20.20,858200
1073,20090423,0.69,0.69,0.69,0.69,2000
1076,20090423,0.295,0.295,0.295,0.295,0
1083,20090423,1.81,1.89,1.79,1.88,1522000
1088,20090423,20.40,20.80,19.84,20.50,16646967
1093,20090423,3.83,3.85,3.75,3.80,5579922
1094,20090423,0.67,0.67,0.64,0.65,22578000
1097,20090423,0.57,0.57,0.56,0.57,123100
1098,20090423,3.81,3.88,3.70,3.80,955000
1100,20090423,0.88,0.88,0.88,0.88,0
1104,20090423,0.345,0.365,0.345,0.36,2860000
1105,20090423,0.36,0.375,0.36,0.37,1790000
1108,20090423,0.87,0.87,0.87,0.87,0
1109,20090423,12.76,13.28,12.36,13.22,8988908
1111,20090423,9.90,10.00,9.90,9.97,81000
1114,20090423,0.63,0.64,0.61,0.63,12844000
1116,20090423,0.55,0.55,0.55,0.55,32000
1118,20090423,0.24,0.24,0.24,0.27,50000
1120,20090423,2.00,2.02,2.00,2.02,124000
1122,20090423,1.22,1.22,1.20,1.20,1970000
1123,20090423,0.37,0.37,0.37,0.37,0
1124,20090423,0.38,0.40,0.38,0.40,2196022
1125,20090423,0.119,0.13,0.119,0.127,17987000
1126,20090423,0.10,0.10,0.10,0.10,74000
1129,20090423,0.185,0.193,0.178,0.193,26092000
1130,20090423,0.062,0.062,0.057,0.06,9960000
1131,20090423,0.395,0.405,0.345,0.40,1120000
1132,20090423,3.52,3.52,3.52,3.52,15000
1133,20090423,6.40,6.40,6.08,6.16,14051000
1135,20090423,8.55,8.80,8.55,8.75,170500
1136,20090423,2.58,2.98,2.58,2.91,7628363
1137,20090423,1.40,1.40,1.36,1.40,178000
1138,20090423,8.70,8.80,8.50,8.69,22429630
1139,20090423,0.149,0.149,0.149,0.149,0
1140,20090423,0.90,0.90,0.90,0.90,28000
1141,20090423,0.10,0.10,0.09,0.094,1576000
1142,20090423,0.108,0.109,0.107,0.109,223100000
1149,20090423,0.375,0.375,0.375,0.38,40000
1155,20090423,0.85,0.87,0.85,0.87,300000
1159,20090423,0.101,0.101,0.10,0.10,140000
1160,20090423,0.28,0.28,0.28,0.28,0
1161,20090423,1.95,1.95,1.86,1.90,46000
1163,20090423,0.239,0.247,0.232,0.245,1892000
1164,20090423,0.131,0.135,0.128,0.133,1455000
1166,20090423,0.041,0.048,0.041,0.045,178544992
1168,20090423,0.65,0.67,0.65,0.66,3232250
1169,20090423,0.88,0.91,0.87,0.91,5317896
1170,20090423,0.66,0.66,0.65,0.65,288000
1171,20090423,7.24,7.59,7.08,7.46,21353562
1172,20090423,0.117,0.117,0.117,0.117,0
1173,20090423,0.096,0.098,0.096,0.098,1540000
1174,20090423,0.78,0.79,0.77,0.78,2320000
1175,20090423,4.40,4.40,4.20,4.40,1679000
1176,20090423,0.325,0.34,0.325,0.34,610000
1177,20090423,1.47,1.47,1.38,1.39,2268000
1179,20090423,0.00,0.00,0.00,0.00,0
1180,20090423,0.032,0.035,0.031,0.035,2600000
1182,20090423,0.09,0.09,0.089,0.09,4160000
1184,20090423,0.50,0.50,0.50,0.50,300000
1185,20090423,0.36,0.375,0.36,0.37,3750000
1186,20090423,10.20,10.60,10.12,10.58,14278723
1187,20090423,0.70,0.70,0.70,0.70,0
1188,20090423,0.085,0.087,0.082,0.082,432000
1189,20090423,0.031,0.031,0.03,0.03,27920000
1191,20090423,0.13,0.13,0.129,0.129,1818000
1192,20090423,0.131,0.131,0.126,0.129,9620000
1193,20090423,4.51,4.60,4.39,4.60,482800
1194,20090423,0.375,0.375,0.37,0.375,842000
1195,20090423,0.21,0.222,0.21,0.222,336000
1196,20090423,0.241,0.241,0.241,0.241,108000
1198,20090423,0.345,0.35,0.345,0.35,370000
1199,20090423,7.45,7.58,7.26,7.40,12299730
1200,20090423,3.25,3.38,3.20,3.34,8042000
1201,20090423,2.32,2.35,2.30,2.34,318000
1202,20090423,0.91,0.93,0.90,0.93,744000
1203,20090423,0.78,0.82,0.78,0.81,390000
1205,20090423,1.13,1.17,1.12,1.16,13985300
1207,20090423,0.63,0.67,0.62,0.67,30250136
1208,20090423,1.40,1.53,1.41,1.46,3655300
1211,20090423,20.70,21.00,19.34,20.35,8807800
1212,20090423,7.80,7.81,7.51,7.69,1836000
1213,20090423,0.33,0.33,0.33,0.33,0
1215,20090423,0.285,0.295,0.28,0.295,29060000
1217,20090423,0.068,0.077,0.066,0.075,31056000
1218,20090423,0.136,0.136,0.136,0.136,0
1220,20090423,1.01,1.01,1.01,1.01,0
1221,20090423,2.50,2.50,2.50,2.50,0
1222,20090423,0.137,0.139,0.137,0.139,5650601
1223,20090423,0.181,0.181,0.181,0.181,0
1224,20090423,2.28,2.41,2.25,2.38,25275000
1225,20090423,0.52,0.55,0.51,0.55,1788000
1226,20090423,0.24,0.24,0.24,0.24,0
1227,20090423,0.063,0.064,0.063,0.064,956000
1228,20090423,0.052,0.052,0.048,0.05,193620000
1229,20090423,0.87,0.87,0.87,0.87,0
1368,20090423,2.50,2.62,2.50,2.60,8943500
1382,20090423,0.82,0.84,0.81,0.83,700000
1383,20090423,0.375,0.41,0.375,0.38,394000
1386,20090423,0.48,0.49,0.47,0.475,113000
1387,20090423,1.51,1.51,1.48,1.50,58824844
1388,20090423,1.99,1.99,1.99,1.99,5000
1389,20090423,0.85,0.89,0.85,0.88,2512000
1393,20090423,3.20,3.33,3.13,3.31,21520816
1398,20090423,4.30,4.40,4.26,4.38,432709344
1399,20090423,0.76,0.80,0.76,0.80,10002000
1688,20090423,8.28,8.42,8.17,8.42,3775500
1766,20090423,3.62,4.03,3.62,4.01,64784000
1800,20090423,9.35,9.35,9.10,9.30,19690572
1808,20090423,0.215,0.221,0.215,0.219,788000
1812,20090423,3.84,3.94,3.84,3.94,1454500
1813,20090423,2.62,2.84,2.60,2.81,24918500
1818,20090423,10.20,10.20,9.88,10.00,7622000
1828,20090423,1.85,1.89,1.85,1.87,2415000
1832,20090423,1.65,1.67,1.64,1.67,669000
1833,20090423,2.47,2.60,2.42,2.56,2747000
1836,20090423,10.20,10.90,10.16,10.42,319500
1838,20090423,1.34,1.41,1.33,1.40,10086000
1862,20090423,28.30,28.45,27.80,28.20,5200
1868,20090423,1.79,1.93,1.73,1.80,22556500
1880,20090423,5.20,5.30,5.15,5.25,14769821
1881,20090423,1.06,1.07,1.04,1.05,2511000
1882,20090423,1.55,1.59,1.53,1.56,1573000
1883,20090423,1.43,1.44,1.38,1.40,1559000
1886,20090423,5.11,5.12,5.02,5.06,8563000
1888,20090423,2.95,3.02,2.89,3.01,1500500
1889,20090423,0.72,0.72,0.71,0.71,3107500
1893,20090423,5.50,6.00,5.50,5.98,84267000
1898,20090423,6.63,6.72,6.42,6.69,51041940
1899,20090423,1.36,1.44,1.33,1.39,3421000
1919,20090423,6.25,6.55,6.04,6.47,138038144
1991,20090423,0.58,0.58,0.51,0.53,849000
1997,20090423,1.03,1.03,1.00,1.03,620000
2000,20090423,0.63,0.64,0.61,0.64,11948000
2002,20090423,1.32,1.40,1.31,1.40,2344310
2005,20090423,0.61,0.64,0.60,0.61,350000
2006,20090423,1.39,1.40,1.36,1.40,5122000
2007,20090423,2.50,2.54,2.39,2.53,34603000
2018,20090423,4.12,4.50,4.12,4.30,3746000
2020,20090423,5.60,5.94,5.60,5.90,4167795
2028,20090423,0.35,0.35,0.35,0.35,0
2038,20090423,4.00,4.28,4.00,4.26,14956068
2088,20090423,1.43,1.48,1.29,1.31,17892000
2300,20090423,4.40,4.60,4.40,4.48,24000
2302,20090423,5.33,5.40,5.22,5.28,185000
2307,20090423,0.36,0.375,0.355,0.37,134000
2309,20090423,0.131,0.134,0.112,0.116,101664000
2310,20090423,0.42,0.42,0.395,0.41,432000
2312,20090423,0.15,0.163,0.149,0.159,5529800
2313,20090423,2.33,2.54,2.33,2.35,2218000
2314,20090423,6.20,6.35,5.97,6.10,3523657
2317,20090423,0.38,0.38,0.375,0.38,580000
2320,20090423,0.53,0.63,0.52,0.61,12860000
2322,20090423,0.13,0.13,0.13,0.13,0
2323,20090423,0.18,0.195,0.17,0.17,1140000
2324,20090423,0.219,0.219,0.213,0.214,1770000
2326,20090423,0.08,0.08,0.08,0.08,0
2327,20090423,0.192,0.192,0.19,0.191,396000
2328,20090423,4.40,4.64,4.33,4.60,41208688
2330,20090423,0.56,0.56,0.56,0.56,0
2332,20090423,2.46,2.52,2.43,2.45,26285800
2333,20090423,4.03,4.38,4.00,4.35,2213500
2336,20090423,0.07,0.07,0.07,0.07,0
2337,20090423,1.46,1.52,1.42,1.52,8910000
2338,20090423,21.40,22.50,20.60,21.20,2940600
2339,20090423,0.73,0.73,0.73,0.73,0
2340,20090423,0.73,0.73,0.73,0.73,0
2341,20090423,1.27,1.28,1.24,1.27,430000
2342,20090423,3.25,3.35,3.18,3.34,3590000
2343,20090423,4.23,4.25,4.15,4.24,11703750
2345,20090423,1.32,1.39,1.32,1.38,6262000
2348,20090423,0.73,0.75,0.73,0.74,560000
2349,20090423,0.163,0.175,0.163,0.175,5784000
2355,20090423,2.54,2.60,2.44,2.58,2018000
2356,20090423,5.85,5.94,5.79,5.80,3371201
2357,20090423,1.54,1.60,1.54,1.57,4668000
2358,20090423,0.94,0.94,0.94,0.94,0
2362,20090423,0.209,0.228,0.181,0.205,2285000
2366,20090423,1.53,1.57,1.52,1.53,1464000
2368,20090423,1.20,1.24,1.20,1.22,528000
2369,20090423,0.42,0.435,0.42,0.43,5564000
2371,20090423,0.90,1.02,0.90,1.01,3096000
2379,20090423,0.127,0.127,0.127,0.127,0
2380,20090423,1.79,1.84,1.76,1.82,7795000
2382,20090423,0.80,0.80,0.72,0.75,47000
2383,20090423,0.435,0.435,0.395,0.41,2814000
2387,20090423,9.00,9.05,9.00,9.05,170000
2388,20090423,10.90,11.34,10.80,11.00,47537896
2389,20090423,0.215,0.215,0.215,0.215,0
2398,20090423,0.92,0.92,0.89,0.91,486000
2600,20090423,5.70,5.92,5.59,5.89,50947448
2618,20090423,0.60,0.61,0.55,0.60,919000
2626,20090423,1.45,1.54,1.45,1.51,19742000
2628,20090423,26.70,27.45,26.45,27.35,53472104
2633,20090423,1.49,1.49,1.49,1.49,0
2662,20090423,0.198,0.198,0.198,0.198,0
2668,20090423,0.23,0.23,0.23,0.23,0
2678,20090423,0.53,0.53,0.53,0.54,70000
2688,20090423,10.56,11.12,10.56,11.00,4929600
2689,20090423,3.60,3.72,3.60,3.69,7646500
2698,20090423,3.52,3.54,3.38,3.44,3697000
2700,20090423,0.099,0.099,0.099,0.099,0
2722,20090423,1.00,1.09,0.95,0.99,67424000
2727,20090423,3.06,3.06,3.06,3.06,0
2728,20090423,0.55,0.59,0.55,0.58,500000
2777,20090423,10.60,11.46,10.60,11.40,34214856
2778,20090423,1.86,1.87,1.82,1.84,9203384
2788,20090423,1.19,1.23,1.16,1.22,470000
2800,20090423,15.10,15.46,15.10,15.42,8640033
2823,20090423,10.82,11.04,10.76,11.00,79119728
2833,20090423,150.50,153.20,150.50,153.20,21927
2866,20090423,1.95,1.97,1.84,1.90,208356128
2868,20090423,1.42,1.55,1.42,1.53,6370000
2877,20090423,4.87,4.87,4.52,4.63,678000
2878,20090423,0.275,0.285,0.27,0.28,16626000
2880,20090423,2.67,2.72,2.65,2.69,2194000
2882,20090423,1.09,1.10,1.06,1.08,5456000
2883,20090423,6.05,6.16,5.95,6.01,21268060
2888,20090423,112.50,114.80,111.40,112.40,1626974
2889,20090423,1.23,1.30,1.18,1.25,4206000
2898,20090423,0.465,0.465,0.465,0.465,0
2899,20090423,5.84,5.85,5.61,5.81,33242076
3300,20090423,0.81,0.83,0.79,0.82,1686000
3303,20090423,0.55,0.56,0.54,0.55,262000
3308,20090423,6.17,6.25,6.16,6.25,3346000
3311,20090423,1.69,1.72,1.65,1.68,8878000
3313,20090423,0.90,0.96,0.90,0.96,1895000
3318,20090423,1.06,1.08,1.04,1.08,142000
3322,20090423,0.54,0.54,0.48,0.52,1596000
3323,20090423,14.50,15.68,14.22,15.00,35119616
3328,20090423,6.28,6.30,6.11,6.27,32211008
3330,20090423,2.97,2.97,2.86,2.91,3090000
3331,20090423,3.66,3.78,3.65,3.76,2072000
3335,20090423,0.475,0.51,0.475,0.50,6776000
3336,20090423,2.84,2.87,2.72,2.80,1918000
3337,20090423,0.71,0.73,0.67,0.72,5620000
3339,20090423,6.09,6.15,5.94,6.14,1754000
3344,20090423,1.03,1.03,1.03,1.03,0
3355,20090423,0.151,0.159,0.145,0.155,1186000
3366,20090423,0.92,0.99,0.92,0.99,4000
3368,20090423,9.72,10.00,9.48,9.68,6033500
3377,20090423,5.10,5.28,5.07,5.24,18908956
3378,20090423,1.10,1.15,1.10,1.15,10540000
3382,20090423,2.10,2.13,2.05,2.06,2706000
3383,20090423,5.20,5.54,5.20,5.52,39287340
3389,20090423,1.82,1.89,1.82,1.85,2156000
3393,20090423,3.30,3.58,3.30,3.55,4460000
3398,20090423,0.72,0.73,0.69,0.73,3918000
3399,20090423,2.15,2.15,2.13,2.13,81000
3800,20090423,1.03,1.06,1.01,1.04,1122000
3808,20090423,6.64,6.83,6.57,6.80,4506500
3813,20090423,0.77,0.78,0.75,0.77,2793000
3818,20090423,3.50,3.82,3.47,3.71,28924000
3823,20090423,0.18,0.192,0.18,0.192,12000
3828,20090423,1.00,1.03,1.00,1.02,343000
3833,20090423,3.11,3.23,3.07,3.19,5722000
3838,20090423,0.47,0.47,0.455,0.465,8660000
3868,20090423,2.83,2.86,2.80,2.86,531000
3883,20090423,1.13,1.14,1.10,1.13,10614000
3888,20090423,3.69,3.84,3.65,3.80,5061000
3889,20090423,0.85,0.86,0.78,0.79,1258000
3898,20090423,12.00,12.00,8.84,10.56,27768352
3899,20090423,3.90,4.00,3.65,3.94,1014000
3900,20090423,4.54,4.68,4.29,4.55,3872000
3918,20090423,0.78,0.80,0.75,0.80,1488000
3928,20090423,0.92,0.96,0.92,0.95,1210000
3933,20090423,2.85,2.90,2.83,2.88,2284000
3938,20090423,0.34,0.355,0.325,0.35,10624000
3968,20090423,15.10,15.10,14.62,14.92,30703556
3983,20090423,4.38,4.38,4.16,4.25,10886290
3988,20090423,2.84,2.90,2.78,2.89,318315744
3989,20090423,0.36,0.365,0.345,0.35,3292000
3993,20090423,3.98,4.13,3.98,4.12,9615850
3998,20090423,0.63,0.66,0.63,0.65,3936000
3999,20090423,1.33,1.36,1.30,1.35,793000
8002,20090423,0.69,0.69,0.69,0.69,0
8003,20090423,0.18,0.18,0.18,0.18,0
8005,20090423,0.32,0.32,0.32,0.32,0
8006,20090423,3.50,3.50,3.50,3.50,3250
8007,20090423,0.175,0.175,0.175,0.175,0
8008,20090423,0.71,0.75,0.70,0.73,1240500
8009,20090423,0.23,0.23,0.23,0.23,0
8010,20090423,0.015,0.015,0.015,0.015,0
8011,20090423,0.063,0.067,0.063,0.064,890000
8013,20090423,0.105,0.105,0.105,0.105,0
8015,20090423,0.42,0.42,0.42,0.42,0
8016,20090423,1.44,1.44,1.44,1.44,0
8017,20090423,0.041,0.042,0.04,0.042,7940000
8019,20090423,0.078,0.078,0.078,0.078,45000
8021,20090423,0.069,0.069,0.069,0.069,0
8022,20090423,0.58,0.60,0.56,0.59,2878000
8025,20090423,0.101,0.101,0.101,0.102,70000
8026,20090423,0.20,0.218,0.20,0.218,210000
8028,20090423,0.058,0.058,0.058,0.058,0
8029,20090423,0.51,0.51,0.51,0.51,0
8032,20090423,0.046,0.051,0.046,0.051,250000
8033,20090423,0.10,0.11,0.10,0.11,218000
8035,20090423,0.64,0.64,0.64,0.64,0
8037,20090423,0.24,0.24,0.24,0.24,0
8041,20090423,0.036,0.036,0.035,0.036,5420000
8042,20090423,0.00,0.00,0.00,0.00,0
8043,20090423,0.095,0.095,0.095,0.095,0
8045,20090423,0.205,0.205,0.205,0.205,60000
8046,20090423,0.55,0.60,0.53,0.60,16168000
8047,20090423,0.199,0.20,0.199,0.20,220000
8048,20090423,0.04,0.04,0.036,0.038,2300000
8049,20090423,0.209,0.209,0.209,0.209,0
8050,20090423,0.16,0.16,0.16,0.16,0
8051,20090423,0.13,0.13,0.13,0.13,108000
8052,20090423,1.82,1.82,1.82,1.82,0
8053,20090423,0.216,0.225,0.198,0.225,5513994
8055,20090423,0.30,0.30,0.275,0.30,200000
8058,20090423,2.37,2.40,2.31,2.40,190000
8060,20090423,0.066,0.068,0.065,0.068,1240000
8061,20090423,0.038,0.038,0.038,0.038,0
8063,20090423,0.465,0.495,0.465,0.465,42900
8065,20090423,0.30,0.36,0.30,0.36,220000
8067,20090423,0.182,0.182,0.182,0.182,0
8068,20090423,0.089,0.089,0.089,0.089,0
8069,20090423,8.70,8.70,8.70,8.70,26000
8070,20090423,0.34,0.36,0.34,0.35,442000
8071,20090423,0.057,0.057,0.052,0.055,24510000
8075,20090423,0.075,0.089,0.075,0.089,212000
8076,20090423,0.10,0.10,0.10,0.10,0
8078,20090423,0.66,0.67,0.66,0.67,60000
8079,20090423,0.198,0.198,0.198,0.198,40000
8080,20090423,0.44,0.44,0.44,0.44,0
8081,20090423,0.30,0.30,0.30,0.30,0
8082,20090423,0.059,0.06,0.059,0.06,850000
8083,20090423,0.05,0.05,0.05,0.05,1000000
8086,20090423,0.081,0.081,0.081,0.081,0
8088,20090423,0.12,0.13,0.12,0.13,426000
8089,20090423,0.61,0.66,0.60,0.66,4634000
8090,20090423,0.00,0.00,0.00,0.00,0
8091,20090423,0.13,0.13,0.13,0.13,0
8092,20090423,0.05,0.05,0.05,0.05,364000
8095,20090423,0.29,0.29,0.26,0.285,76000
8096,20090423,0.66,0.67,0.64,0.64,110000
8100,20090423,0.151,0.151,0.151,0.151,0
8101,20090423,0.00,0.00,0.00,0.00,0
8102,20090423,0.50,0.50,0.50,0.50,0
8103,20090423,0.185,0.185,0.185,0.185,5000
8106,20090423,0.14,0.14,0.125,0.125,165000
8108,20090423,0.092,0.094,0.089,0.094,12124000
8109,20090423,0.116,0.116,0.116,0.116,0
8110,20090423,0.108,0.108,0.108,0.108,0
8111,20090423,0.081,0.081,0.079,0.08,60000
8112,20090423,0.78,0.80,0.77,0.78,1120000
8115,20090423,0.19,0.19,0.19,0.19,0
8116,20090423,0.103,0.109,0.10,0.109,119800000
8117,20090423,0.046,0.047,0.043,0.044,13170000
8118,20090423,1.61,1.70,1.58,1.65,944000
8119,20090423,0.032,0.032,0.027,0.03,1148000
8120,20090423,0.048,0.048,0.048,0.048,0
8123,20090423,0.146,0.154,0.14,0.154,3732000
8126,20090423,0.172,0.172,0.172,0.172,0
8128,20090423,0.066,0.066,0.061,0.062,17144000
8129,20090423,0.034,0.034,0.033,0.033,1020000
8130,20090423,0.022,0.023,0.022,0.023,600000
8131,20090423,0.138,0.138,0.138,0.138,0
8136,20090423,0.125,0.125,0.112,0.112,4120000
8137,20090423,0.50,0.50,0.50,0.50,0
8139,20090423,0.19,0.19,0.19,0.19,0
8141,20090423,0.00,0.00,0.00,0.00,0
8143,20090423,0.046,0.046,0.042,0.044,2240000
8148,20090423,0.31,0.31,0.31,0.31,0
8149,20090423,0.90,0.90,0.90,0.90,104000
8150,20090423,2.11,2.11,2.04,2.08,2800000
8151,20090423,0.198,0.198,0.198,0.198,32000
8153,20090423,0.30,0.315,0.30,0.31,5974000
8155,20090423,0.26,0.26,0.26,0.26,0
8158,20090423,0.285,0.285,0.265,0.27,8430000
8167,20090423,0.111,0.127,0.108,0.12,43880000
8169,20090423,0.131,0.131,0.131,0.131,0
8171,20090423,0.117,0.117,0.117,0.117,0
8172,20090423,0.221,0.221,0.221,0.221,0
8173,20090423,0.101,0.11,0.097,0.104,78160000
8175,20090423,0.084,0.105,0.084,0.105,320000
8176,20090423,0.182,0.185,0.165,0.175,740000
8178,20090423,0.101,0.101,0.101,0.101,0
8180,20090423,1.10,1.12,1.10,1.12,2340000
8182,20090423,0.116,0.12,0.116,0.12,1810000
8186,20090423,0.094,0.094,0.094,0.094,0
8188,20090423,0.345,0.345,0.345,0.345,0
8189,20090423,0.188,0.188,0.188,0.188,0
8190,20090423,0.045,0.049,0.045,0.048,1540000
8192,20090423,0.094,0.094,0.09,0.094,4352000
8196,20090423,0.30,0.33,0.30,0.315,2028500
8197,20090423,0.09,0.09,0.09,0.09,190000
8198,20090423,0.25,0.28,0.25,0.28,12000
8199,20090423,14.80,16.24,14.80,15.86,562000
8200,20090423,0.039,0.039,0.039,0.039,0
8201,20090423,0.33,0.33,0.33,0.33,0
8202,20090423,0.066,0.067,0.064,0.065,10420000
8203,20090423,0.29,0.305,0.29,0.305,50000
8205,20090423,0.30,0.30,0.30,0.30,0
8206,20090423,0.68,0.73,0.60,0.73,514000
8208,20090423,1.17,1.17,1.15,1.15,20000
8210,20090423,0.25,0.25,0.25,0.25,0
8211,20090423,0.077,0.077,0.077,0.077,0
8212,20090423,0.27,0.27,0.27,0.27,0
8213,20090423,0.038,0.038,0.038,0.038,200000
8216,20090423,0.56,0.56,0.56,0.56,0
8217,20090423,2.21,2.50,2.20,2.64,203000
8220,20090423,0.04,0.04,0.036,0.038,7328000
8221,20090423,0.49,0.51,0.45,0.51,450000
8222,20090423,0.00,0.00,0.00,0.00,0
8225,20090423,0.38,0.38,0.38,0.39,20000
8226,20090423,0.18,0.18,0.18,0.18,0
8227,20090423,0.16,0.16,0.16,0.16,0
8233,20090423,0.199,0.199,0.199,0.199,0
8247,20090423,2.19,2.20,2.19,2.19,40000
8250,20090423,0.02,0.02,0.018,0.019,149060000
8251,20090423,0.57,0.59,0.57,0.59,40000
8253,20090423,0.236,0.236,0.236,0.236,90000
8258,20090423,0.114,0.114,0.114,0.114,0
8259,20090423,0.265,0.27,0.26,0.265,10542000
8262,20090423,0.65,0.65,0.65,0.65,0
8266,20090423,0.081,0.081,0.081,0.081,0
8270,20090423,0.32,0.32,0.32,0.32,120000
8271,20090423,0.171,0.171,0.171,0.171,0
8272,20090423,0.23,0.24,0.23,0.24,255000
8273,20090423,0.66,0.66,0.66,0.66,0
8277,20090423,6.00,6.07,5.86,6.00,775400
8279,20090423,0.238,0.238,0.238,0.238,0
8285,20090423,1.45,1.54,1.38,1.42,3760000
8286,20090423,0.30,0.30,0.30,0.30,0
8287,20090423,3.70,4.18,3.70,3.90,73000
8290,20090423,0.80,0.81,0.80,0.81,690000
8292,20090423,0.32,0.32,0.32,0.32,0
8293,20090423,0.50,0.50,0.50,0.50,0
8298,20090423,0.26,0.26,0.26,0.26,0
8299,20090423,0.041,0.042,0.04,0.041,51984000
8301,20090423,0.139,0.139,0.10,0.13,6784000
8306,20090423,0.60,0.65,0.60,0.61,1957500
8310,20090423,0.00,0.00,0.00,0.00,0
8313,20090423,0.33,0.33,0.33,0.33,0
8317,20090423,0.074,0.08,0.073,0.08,4400000
8319,20090423,1.90,1.90,1.90,1.90,0
8329,20090423,0.63,0.63,0.63,0.63,0
8331,20090423,0.80,0.80,0.80,0.80,0
8340,20090423,0.142,0.142,0.142,0.142,0
8348,20090423,0.85,0.85,0.85,0.85,160000
8398,20090423,0.03,0.03,0.03,0.03,0
DJI,20090423,7964.78,8044.83,7868.01,7886.57,387027072
HSI,20090423,14958.24,15222.20,14867.59,15214.46,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment